加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲2.30
  • 漲幅
    +9.87%
  • 成交量
    57,161張
  • 產業
    上市 電腦週邊類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昆盈 (2365)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221223.932524.3425.60-139,879-0.13%
2024/05/212522.262822.4923.30-39,025-0.03%
2024/05/20021.301021.3021.20-108,729-0.11%
2024/05/17621.55621.6321.5008,9510.00%
2024/05/163923.15322.7322.653610,3280.35%
2024/05/152020.901320.8422.15710,8220.06%
2024/05/14220.10320.1820.15-111,448-0.01%
2024/05/1000.001.120.1020.15-1.113,202-0.01%
2024/05/085020.872220.8220.552813,5320.21%
2024/05/07119.40119.7019.50013,5720.00%
2024/05/0600.00118.9018.95-113,727-0.01%
2024/05/03619.26519.0218.80114,5760.01%
2024/04/30119.45219.2519.15-115,089-0.01%
2024/04/25118.7500.0018.75115,2020.01%
2024/04/24119.0000.0019.15115,2400.01%
2024/04/1900.00719.8519.70-715,239-0.05%
2024/04/1800.00321.0020.35-315,294-0.02%
2024/04/17221.1000.0020.85215,3750.01%
2024/04/16120.501320.5520.20-1215,355-0.08%
2024/04/15621.43921.5421.00-315,337-0.02%
2024/04/121321.83121.9021.901215,3150.08%
2024/04/11622.001322.2621.80-715,260-0.05%
2024/04/10623.28222.7022.40415,2190.03%
2024/04/091322.591222.5222.90115,0880.01%
2024/04/08322.38121.6522.90214,6980.01%
2024/04/03220.85220.4020.85014,4740.00%
2024/04/0200.00120.6020.60-115,090-0.01%
2024/04/0100.002320.6020.55-2315,148-0.15%
2024/03/29921.07420.8820.75515,3230.03%
2024/03/2800.00521.0020.90-515,265-0.03%
2024/03/27521.23820.8321.15-315,278-0.02%
2024/03/26920.76920.7421.00015,2460.00%
2024/03/252820.03120.0020.002715,1230.18%
2024/03/22120.0000.0020.05115,2360.01%
2024/03/211519.781419.9619.90115,2970.01%
2024/03/20119.9500.0019.70115,3740.01%
2024/03/19120.0500.0020.00116,1630.01%
2024/03/18120.4500.0020.40116,4810.01%
2024/03/151520.53120.6020.301416,5760.08%
2024/03/14120.30320.3520.25-216,925-0.01%
2024/03/13521.49820.7820.85-316,874-0.02%
2024/03/12220.50521.8521.85-316,400-0.02%
2024/03/11520.052519.8419.90-2016,217-0.12%
2024/03/081220.80520.9120.75715,9820.04%
2024/03/071223.4300.0023.051215,6480.08%
2024/03/06125.4000.0025.45115,4780.01%
2024/03/05624.48324.4324.70315,3690.02%
2024/03/041124.91124.8025.101015,2980.07%
2024/03/01424.6122124.5825.10-21715,213-1.43% 大賣/鉅額交易
2024/02/29324.15324.0524.15015,0960.00%
2024/02/27223.55323.8023.55-115,030-0.01%
2024/02/26323.90223.0024.00114,9820.01%
2024/02/23123.2500.0023.00114,9210.01%
2024/02/22423.75423.7323.75014,8360.00%
2024/02/21823.71423.8423.90414,7580.03%
2024/02/20223.2513.623.4323.50-11.614,661-0.08%
2024/02/19105.225.0237.624.9024.4567.614,3640.47% 大買/
2024/02/1670.423.362423.5723.9546.412,7790.36%
2024/02/15920.75621.3821.80311,3910.03%
2024/02/0510519.301419.5419.859110,4560.87% 大買/
2024/02/025516.8110317.7018.05-489,354-0.51% 大賣/
2024/02/014216.355316.4816.45-118,611-0.13%
2024/01/312816.402816.3916.3008,4370.00%
2024/01/303616.20715.4516.25298,1750.35%
2024/01/263216.541816.5915.90147,6500.18%
2024/01/254315.741915.1116.05246,7700.35%
2024/01/2400.00415.3014.95-46,276-0.06%
2024/01/2200.00114.7514.65-16,054-0.02%
2024/01/19114.3000.0014.3515,9420.02%
2024/01/181614.30114.4014.00155,9160.25%
2024/01/1600.00314.5014.30-35,843-0.05%
2024/01/15314.9000.0014.6035,8010.05%
2024/01/12214.40114.4014.4515,7750.02%
2024/01/11214.5500.0014.5025,6460.04%
2024/01/0900.000.313.9513.85-0.35,502-0.01%
2024/01/0400.00214.8014.50-25,424-0.04%
2024/01/02815.13215.0515.1065,6940.11%
2023/12/290.815.27215.1815.10-1.25,754-0.02%
2023/12/2811.515.311615.4415.20-4.55,565-0.08%
2023/12/27514.73514.6714.7504,9600.00%
2023/12/26414.61414.5414.7504,7360.00%
2023/12/22113.8000.0013.8514,4580.02%
2023/12/21114.00213.9814.00-14,371-0.02%
2023/12/20613.7913.113.7113.90-7.14,222-0.17%
2023/12/1800.00214.1313.75-23,918-0.05%
2023/12/142414.86114.6514.65233,6190.64%
2023/12/13613.85614.3814.7502,7410.00%
2023/12/12313.6000.0013.4532,3620.13%
2023/12/1100.00614.0713.75-62,197-0.27%
2023/12/07212.7500.0012.7521,6520.12%
2023/12/0500.00012.3012.3001,5370.00%
2023/11/2300.004812.1512.15-481,534-3.13%
2023/10/304812.0500.0011.95481,4693.27%
2023/10/26112.0500.0011.9011,4710.07%
2023/10/24111.85111.8011.8001,4400.00%
2023/10/1100.00512.6512.60-51,314-0.38%
2023/10/06112.506.412.3112.50-5.41,243-0.43%
2023/10/0200.00411.5511.55-4692-0.58%
2023/09/2800.00511.2011.55-5692-0.72%
2023/09/07611.4400.0011.4069140.66%
2023/09/0400.00111.3011.20-1906-0.11%
2023/08/2400.00511.1511.15-51,069-0.47%
2023/07/1800.001012.3011.90-101,005-0.99%
2023/07/1700.001011.8011.80-10982-1.02%
2023/07/1200.00211.5011.50-2990-0.20%
2023/07/07112.00112.0011.9509620.00%
2023/07/061012.1000.0012.15109451.06%
2023/07/0500.001012.5012.35-10926-1.08%
2023/07/0300.001012.6012.35-10880-1.14%
2023/06/3000.00412.3812.40-4844-0.47%
2023/06/291111.9000.0011.85118081.36%
2023/06/2700.00312.1012.00-3773-0.39%
2023/06/26112.2000.0012.2517030.14%
2023/06/2000.00111.8011.80-1640-0.16%
2023/06/191012.00111.9511.9596271.43%
2023/06/151011.3500.0011.40105861.70%
2023/06/1400.00111.3511.30-1579-0.17%
2023/06/1300.00111.4011.40-1575-0.17%
2023/06/0100.001011.4011.40-10475-2.10%
2023/05/301011.1000.0011.35104402.27%
2023/05/25210.9500.0010.8023390.59%
2023/04/260.110.5500.0010.500.13700.01%
2023/04/06010.7000.0010.5503240.00%
2023/03/27010.6900.0010.7003180.00%
2023/03/2400.00510.5510.60-5310-1.61%
2023/03/20510.2500.0010.2553051.63%
2023/03/172.110.2500.0010.252.13060.69%
2023/03/0200.00510.6010.60-5299-1.67%
2023/01/30110.65110.5510.4502930.00%
2022/11/1700.0019.9510.00-1414-0.24%
2022/10/1239.9000.009.9037980.38%
2022/10/05510.8000.0010.6057840.64%
2022/10/0400.003.510.7410.75-3.5776-0.45%
2022/09/07010.7000.0010.4507430.00%
2022/09/02511.1500.0011.0057260.69%
2022/08/23011.3000.0011.1007390.00%
2022/08/2200.00311.5011.30-3729-0.41%
2022/08/1900.001011.1511.30-10706-1.42%
2022/08/111010.9000.0010.75105941.68%
2022/08/0800.00510.8010.85-5432-1.16%
2022/08/0259.8900.009.9053451.45%
2022/06/01210.9000.0010.7523980.50%
2022/04/29310.2000.0010.0535080.59%
2022/04/1300.00510.8510.95-5976-0.51%
2022/03/160.210.8500.0010.650.22,6070.01%
2022/03/0200.00711.6511.75-72,600-0.27%
2022/02/2400.00211.5011.50-22,595-0.08%
2022/02/2100.002111.9012.15-212,608-0.80%
2022/02/1600.001011.8512.05-102,607-0.38%
2022/01/25511.45311.4011.4522,6090.08%
2022/01/2400.00711.3911.55-72,608-0.27%
2022/01/21512.0500.0011.8052,6000.19%
2022/01/2000.002.812.0312.10-2.82,585-0.11%
2022/01/1900.00312.2011.95-32,573-0.12%
2022/01/1300.00111.8011.80-12,475-0.04%
2022/01/1100.001011.6311.75-102,435-0.41%
2022/01/10512.20411.8311.8512,4140.04%
2022/01/06812.2900.0012.2082,2550.35%
2022/01/0400.00212.5012.35-22,089-0.10%
2022/01/031012.9000.0012.90102,0200.49%
2021/12/301013.1200.0013.00101,8470.54%
2021/12/29713.34513.2013.4021,6350.12%
2021/12/28113.00113.1513.2001,1750.00%
2021/12/2100.001011.2511.40-10616-1.62%
2021/12/17111.1000.0011.2016120.16%
2021/12/16111.3000.0011.3016020.17%
2021/12/10111.1500.0011.1015040.20%
2021/12/08110.85110.8010.8504800.00%
2021/12/06111.2000.0011.1014690.21%
2021/11/1800.00010.8510.9004290.00%
2021/11/1500.00310.6010.70-3409-0.73%
2021/11/1200.001010.5510.55-10417-2.40%
2021/11/1000.00210.4510.35-2429-0.47%
2021/11/0800.00110.5510.55-1429-0.23%
2021/11/05210.6300.0010.6024450.45%
2021/11/04110.8500.0010.6514450.22%
2021/10/1300.0039.759.75-3459-0.65%
2021/10/01109.9800.009.98105201.92%
2021/08/2029.8900.009.8221,1740.17%
2021/07/30211.95511.9011.85-32,247-0.13%
2021/07/270.812.0000.0011.900.82,4030.03%
2021/07/2600.001012.1512.15-102,471-0.40%
2021/07/081011.7500.0011.75103,8870.26%
2021/07/021011.7000.0011.70104,3040.23%
2021/06/28511.9500.0012.0555,4700.09%
2021/06/2400.00611.9512.10-65,482-0.11%
2021/06/2200.00212.0511.85-25,514-0.04%
2021/06/172012.402012.5512.5005,5320.00%
2021/06/1600.00512.3512.20-55,528-0.09%
2021/06/0100.00213.0513.05-25,508-0.04%
2021/05/28412.7000.0012.8045,4280.07%
2021/05/27112.8000.0012.8015,3100.02%
2021/05/2600.00112.5012.40-15,249-0.02%
2021/05/2000.00112.6512.05-15,155-0.02%
2021/05/19112.0000.0012.0015,0080.02%
2021/05/1800.00111.9012.20-14,980-0.02%
2021/05/17312.531612.5712.25-134,891-0.27%
2021/05/141612.021112.2411.7054,6020.11%
2021/05/1300.00512.0011.85-54,508-0.11%
2021/04/281015.551215.3315.50-24,163-0.05%
2021/04/271015.10315.1015.0074,0800.17%
2021/04/2600.001115.1814.95-114,037-0.27%
2021/04/23314.851514.6115.15-123,978-0.30%
2021/04/224115.96815.4115.05333,8840.85%
2021/04/21514.70214.2015.0033,4130.09%
2021/04/2000.00713.9614.20-73,176-0.22%
2021/04/161013.9500.0014.00103,0830.32%
2021/04/1500.001013.8013.75-103,090-0.32%
2021/04/141013.2000.0013.50103,0810.32%
2021/04/13114.85114.2513.8003,0410.00%
2021/04/12614.25414.8115.0022,8930.07%
2021/04/09113.95214.0313.85-12,771-0.04%
2021/04/08113.9000.0013.8512,7330.04%
2021/04/07614.1700.0013.9562,6810.22%
2021/04/06213.98414.1614.40-22,593-0.08%
2021/04/011213.561013.7213.8522,4130.08%
2021/03/311313.01212.7013.10111,8700.59%
2021/03/2500.00512.0512.00-51,749-0.29%
2021/03/2400.001512.0311.90-151,741-0.86%
2021/03/1800.001011.6511.55-101,668-0.60%
2021/03/171011.4000.0011.50101,6750.60%
2021/03/1200.00111.3011.35-11,795-0.06%
2021/03/10311.2500.0011.1531,8710.16%
2021/03/0900.00311.2011.15-31,893-0.16%
2021/02/240.211.0000.0011.100.22,2450.01%
2021/02/2200.00211.1011.20-22,307-0.09%
2021/02/1800.00210.9010.90-22,325-0.09%
2021/02/02210.60210.7010.7002,4130.00%
2021/01/26210.5000.0010.5022,3610.08%
2021/01/2100.00210.6510.60-22,416-0.08%
2021/01/20510.9500.0010.5052,4400.20%
2021/01/15210.902011.1010.95-182,853-0.63%
2021/01/14511.500.111.4011.404.92,9210.17%
2021/01/12211.2000.0011.0523,1180.06%
2021/01/08311.70511.5011.70-23,419-0.06%
2021/01/061011.5000.0011.50103,4120.29%
2021/01/05712.0100.0012.0073,4370.20%
2021/01/0400.00512.3012.15-53,441-0.15%
2020/12/3000.00612.3812.30-63,369-0.18%
2020/12/2900.001112.3512.25-113,342-0.33%
2020/12/2800.003.112.2912.10-3.13,289-0.09%
2020/12/251011.9500.0011.80103,2340.31%
2020/12/221011.75512.0511.7053,1800.16%
2020/12/181211.2400.0011.20123,0480.39%
2020/12/11111.5000.0011.5513,1960.03%
2020/12/09111.95211.8512.10-13,140-0.03%
2020/12/071011.501211.4011.25-23,081-0.06%
2020/12/0200.00612.1011.95-63,031-0.20%
2020/12/0100.002.211.8411.80-2.23,064-0.07%
2020/11/27212.05412.1812.10-23,017-0.07%
2020/11/261811.6100.0011.50183,0020.60%
2020/11/2500.00711.3511.40-72,981-0.23%
2020/11/2300.001011.4511.45-102,963-0.34%
2020/11/171011.3000.0011.20103,0730.33%
2020/11/121011.1800.0010.95103,0370.33%
2020/11/11211.1000.0011.1523,0300.07%
2020/11/10111.0500.0011.0513,0210.03%
2020/11/09111.504011.0511.50-392,985-1.31%
2020/11/0400.00111.0011.00-12,852-0.04%
2020/10/2900.00310.7310.80-32,767-0.11%
2020/10/264611.25211.4511.00442,6671.65%
2020/10/2300.00511.0511.10-52,280-0.22%
2020/10/21511.4000.0011.4552,1790.23%
2020/10/19111.30311.7311.75-21,925-0.10%
2020/10/1600.00111.1510.70-11,688-0.06%
2020/09/2800.002.19.749.80-2.11,785-0.12%
2020/09/2519.6000.009.5311,7930.06%
2020/09/0900.001010.0510.35-101,443-0.69%
2020/09/041010.6500.0010.60101,3820.72%
2020/08/1200.0018.458.46-1925-0.11%
2020/08/0400.0028.308.34-2979-0.20%
2020/07/3000.0028.398.37-21,005-0.20%
2020/07/2818.4500.008.2711,0390.10%
2020/07/1629.8029.809.8009130.00%
2020/07/1400.0028.968.91-2811-0.25%
2020/07/0700.000.18.858.88-0.1862-0.01%
2020/06/0428.9500.008.9529930.20%
2020/05/2228.1500.008.1428730.23%
2020/04/1717.9000.007.9016450.16%
2020/04/0800.0027.337.33-2547-0.36%
2020/03/2500.00116.726.75-11629-1.75%
2020/03/2300.0026.146.27-2620-0.32%
2020/02/2157.8400.007.8654711.06%
2020/02/05107.6000.007.58104562.19%
2020/01/1300.0018.148.17-1429-0.23%
2020/01/0200.0018.618.55-1406-0.25%
2019/12/3028.6500.008.6023930.51%
2019/10/1800.0018.228.19-1210-0.47%
2019/10/1418.1400.008.1412280.44%
2019/08/23108.1000.008.12102703.69%
2019/08/0647.9400.007.9142641.51%
2019/04/0100.001.29.029.00-1.2448-0.27%
2019/03/2509.0200.009.0204470.00%
2019/01/2500.00209.419.35-20517-3.87%
2019/01/24329.50139.469.34195243.62%
2018/12/2000.000.28.708.71-0.2490-0.04%
2018/11/2218.6700.008.6914460.22%
2018/10/0500.0019.969.83-1413-0.24%
2018/10/0200.000.110.2510.15-0.1412-0.02%
2018/09/28110.3000.0010.3514290.23%
2018/09/1200.00110.2510.35-1524-0.19%
2018/07/3000.00211.1511.10-22,394-0.08%
2018/07/0900.002510.6010.55-252,416-1.03%
2018/07/02211.4000.0011.3522,3950.08%
2018/06/21512.2000.0012.1552,3160.22%
2018/06/202012.18212.2512.10182,3130.78%
2018/06/1200.00212.1512.20-22,143-0.09%
2018/06/11412.2300.0012.2042,1250.19%
2018/06/0700.00312.9213.25-32,025-0.15%
2018/06/0500.00112.4512.55-11,866-0.05%
2018/06/0400.001012.4512.75-101,881-0.53%
2018/06/01311.8500.0011.8531,7660.17%
2018/05/31211.9000.0011.7521,7330.12%
2018/05/30111.8000.0011.9011,6890.06%
2018/05/29112.30512.2512.25-41,650-0.24%
2018/05/28712.4900.0012.4571,6190.43%
2018/05/2400.003.312.8812.75-3.31,484-0.22%
2018/05/22511.851012.1011.80-51,346-0.37%
2018/05/211011.75512.4012.4051,2560.40%
2018/05/14111.401211.7011.45-111,052-1.04%
2018/05/111411.5600.0011.55141,0351.35%
2018/05/102312.10912.1711.95149981.40%
2018/05/08110.9500.0010.9017610.13%
2018/05/0400.00510.5010.45-5787-0.63%
2018/04/300.310.0000.0010.050.31,0180.03%
2018/04/2300.000.410.2010.30-0.41,296-0.03%
2018/03/1500.003.310.6510.70-3.31,377-0.24%
2018/03/08510.95510.9810.7501,3420.00%
2018/02/1200.0019.649.60-11,297-0.08%
2018/02/07410.0000.009.9341,2910.31%
2018/02/0639.7000.009.6831,2870.23%
2018/01/3000.00111.0511.10-11,348-0.07%
2018/01/291111.681011.4011.4011,3230.08%
2018/01/261111.531011.5011.6011,2930.08%
2018/01/251011.451511.1511.10-51,208-0.41%
2018/01/241011.201011.6011.4001,1560.00%
2018/01/19510.7000.0010.7059180.54%
2018/01/1800.00110.8010.70-1888-0.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音