瑞昱 (2379)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
2,250張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	532.03	0	534.00	530.00	1	4,647	0.02%
2024/05/16	0	0.00	6.1	546.30	547.00	-6.1	4,623	-0.13%
2024/05/14	0	0.00	1	536.00	536.00	-1	4,597	-0.02%
2024/05/13	0	0.00	1	523.06	527.00	-1	4,593	-0.02%
2024/05/10	6	517.83	0	0.00	517.00	6	4,653	0.13%
2024/05/09	0	0.00	0	533.36	532.00	0	4,636	0.00%
2024/05/08	0	0.00	0	530.00	528.00	0	4,661	0.00%
2024/05/07	20	524.00	20	527.00	525.00	0	4,646	0.00%
2024/05/06	0.2	510.00	0	0.00	511.00	0.2	4,602	0.00%
2024/05/02	0.1	510.00	0	0.00	511.00	0.1	4,602	0.00%
2024/04/30	1.1	518.09	0	0.00	518.00	1.1	4,599	0.02%
2024/04/29	0	0.00	0	524.00	527.00	0	4,602	0.00%
2024/04/26	1.1	522.00	0	0.00	520.00	1.1	4,592	0.02%
2024/04/25	0.2	527.41	0	0.00	523.00	0.2	4,573	0.00%
2024/04/24	22	535.91	22	537.86	538.00	0	4,551	0.00%
2024/04/22	37.2	524.27	36	527.61	504.00	1.2	4,535	0.03%
2024/04/19	0.1	557.24	0	0.00	552.00	0.1	4,416	0.00%
2024/04/18	0	0.00	0.1	573.03	574.00	-0.1	4,354	0.00%
2024/04/16	0	551.00	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0.2	561.00	0	0.00	561.00	0.2	4,277	0.00%
2024/04/11	0	566.00	0	0.00	567.00	0	4,263	0.00%
2024/04/09	0	565.00	0	0.00	568.00	0	4,271	0.00%
2024/04/08	0	0.00	0.5	566.00	567.00	-0.5	4,283	-0.01%
2024/03/29	1	558.00	0	0.00	560.00	1	4,243	0.02%
2024/03/28	0.4	554.77	0	0.00	557.00	0.4	4,241	0.01%
2024/03/27	0.2	562.00	0	0.00	573.00	0.2	4,184	0.00%
2024/03/26	1	575.72	0	0.00	565.00	1	4,184	0.02%
2024/03/25	0	0.00	0	585.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	0	590.00	591.00	0	4,212	0.00%
2024/03/21	1.3	570.97	1	580.00	584.00	0.3	4,211	0.01%
2024/03/20	0	586.00	0	0.00	588.00	0	4,194	0.00%
2024/03/18	0	583.50	0	0.00	590.00	0	4,189	0.00%
2024/03/14	1	576.00	1.1	580.05	580.00	-0.1	4,076	0.00%
2024/03/11	0	0.00	1	597.00	604.00	-1	3,944	-0.03%
2024/03/08	8	603.75	5	583.00	587.00	3	3,893	0.08%
2024/03/07	0	0.00	0	608.00	601.00	0	3,784	0.00%
2024/03/06	2	598.50	1.6	603.38	600.00	0.4	3,721	0.01%
2024/03/05	1	574.00	1	585.00	584.00	0	3,678	0.00%
2024/03/04	1	560.00	1	572.00	573.00	0	3,654	0.00%
2024/02/29	1.1	565.00	1.5	568.07	569.00	-0.4	3,558	-0.01%
2024/02/27	0.1	578.00	1.1	572.00	567.00	-1	3,512	-0.03%
2024/02/26	1.4	541.71	1	551.00	551.00	0.4	3,377	0.01%
2024/02/22	0	518.00	2.1	525.97	532.00	-2.1	3,143	-0.07%
2024/02/21	0.5	500.00	1.1	496.09	501.00	-0.6	3,011	-0.02%
2024/02/20	1	484.00	3.1	500.25	487.50	-2.1	2,931	-0.07%
2024/02/19	0	0.00	1	472.00	470.00	-1	2,728	-0.04%
2024/02/16	1	467.00	0	0.00	473.50	1	2,719	0.04%
2024/02/05	1	462.50	0	0.00	463.50	1	2,699	0.04%
2024/02/02	1	468.00	2	478.00	469.50	-1	2,672	-0.04%
2024/02/01	1	467.50	0	0.00	464.50	1	2,593	0.04%
2024/01/31	5	463.50	10.1	468.25	469.50	-5.1	2,610	-0.20%
2024/01/30	0.1	456.50	0.1	456.00	453.50	0	2,562	0.00%
2024/01/25	0	0.00	2.1	458.90	459.00	-2.1	2,587	-0.08%
2024/01/24	0.1	444.50	0	0.00	448.50	0.1	2,554	0.00%
2024/01/22	2.2	452.05	0	0.00	449.50	2.2	2,507	0.09%
2024/01/19	0.1	455.00	2.1	452.66	458.00	-2.1	2,507	-0.08%
2024/01/17	0.3	443.80	0	0.00	438.50	0.3	2,467	0.01%
2024/01/16	0	452.00	0.1	452.50	453.00	-0.1	2,449	0.00%
2024/01/12	5	446.50	0	0.00	447.00	5	2,506	0.20%
2024/01/11	1	454.00	0	0.00	450.50	1	2,507	0.04%
2024/01/10	0	0.00	1	453.00	456.00	-1	2,510	-0.04%
2024/01/08	1	450.50	1	450.50	450.50	0	2,497	0.00%
2024/01/05	0.3	448.17	0	0.00	450.50	0.3	2,518	0.01%
2024/01/04	1	453.99	0	0.00	456.00	1	2,516	0.04%
2024/01/03	0.2	452.67	0	0.00	452.00	0.2	2,536	0.01%
2024/01/02	1	468.00	0	0.00	458.00	1	2,504	0.04%
2023/12/27	4.3	468.55	0	0.00	468.00	4.3	2,479	0.17%
2023/12/26	0	0.00	2	475.75	479.00	-2	2,443	-0.08%
2023/12/25	0	0.00	1	470.00	470.00	-1	2,428	-0.04%
2023/12/21	0.4	460.86	0	0.00	459.00	0.4	2,426	0.01%
2023/12/20	2	464.25	1	466.00	465.50	1	2,448	0.04%
2023/12/19	1.4	458.14	1	469.00	474.00	0.4	2,409	0.02%
2023/12/18	1.2	468.25	0	0.00	470.00	1.2	2,374	0.05%
2023/12/14	0	0.00	2	480.25	492.00	-2	2,324	-0.09%
2023/12/13	0	0.00	0.2	464.89	468.50	-0.2	2,274	-0.01%
2023/12/12	0	0.00	1	457.00	457.00	-1	2,260	-0.04%
2023/12/11	0	0.00	0	448.00	451.00	0	2,261	0.00%
2023/12/07	0.2	443.05	0	0.00	441.50	0.2	2,327	0.01%
2023/11/30	2	452.75	1	449.50	449.50	1	2,544	0.04%
2023/11/29	0	461.50	1	461.94	462.50	-1	2,517	-0.04%
2023/11/28	1	446.00	1.1	451.59	451.50	-0.1	2,503	0.00%
2023/11/24	0	0.00	4	445.13	439.00	-4	2,517	-0.16%
2023/11/22	1	435.00	2	435.50	435.50	-1	2,510	-0.04%
2023/11/20	1	429.00	0	0.00	427.50	1	2,517	0.04%
2023/11/17	0	0.00	2	422.00	428.00	-2	2,510	-0.08%
2023/11/15	7	418.86	6	417.50	417.50	1	2,500	0.04%
2023/11/13	1	411.50	1	412.50	412.00	0	2,499	0.00%
2023/11/10	0	407.50	0	0.00	407.50	0	2,507	0.00%
2023/11/09	6	408.17	6	413.00	412.50	0	2,519	0.00%
2023/11/08	0	0.00	1	416.00	415.00	-1	2,532	-0.04%
2023/11/07	1	407.00	0.1	408.94	406.00	0.9	2,499	0.04%
2023/11/06	1	410.50	1	414.00	410.50	0	2,542	0.00%
2023/11/03	6	408.00	6	405.50	405.50	0	2,543	0.00%
2023/11/02	0	0.00	0.1	408.00	408.00	-0.1	2,562	0.00%
2023/11/01	0	0.00	1	406.50	405.50	-1	2,601	-0.04%
2023/10/31	1	403.00	0	0.00	401.50	1	2,658	0.04%
2023/10/30	0	0.00	1	406.00	405.00	-1	2,718	-0.04%
2023/10/27	0.1	391.00	0	0.00	391.50	0.1	2,717	0.00%
2023/10/26	6	396.50	6	393.00	393.00	0	2,740	0.00%
2023/10/24	0.1	392.00	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	6.1	397.49	5	396.50	396.50	1.1	2,775	0.04%
2023/10/19	0	0.00	1	420.00	421.50	-1	2,733	-0.04%
2023/10/18	0	0.00	1	416.50	414.00	-1	2,773	-0.04%
2023/10/17	10	419.10	9	416.83	415.50	1	2,776	0.04%
2023/10/12	7.1	416.13	6	419.50	419.50	1.1	2,816	0.04%
2023/10/11	6	413.67	7	415.93	415.50	-1	2,832	-0.04%
2023/10/06	6	406.50	6	407.50	407.50	0	2,817	0.00%
2023/10/04	6	397.50	7	402.50	402.50	-1	2,812	-0.04%
2023/10/03	6	402.00	6	404.00	404.00	0	2,815	0.00%
2023/10/02	6	396.00	6	398.50	398.50	0	2,823	0.00%
2023/09/27	6	393.08	5	391.00	392.50	1	2,870	0.03%
2023/09/26	6	398.83	5	399.00	398.00	1	2,856	0.04%
2023/09/25	5	401.60	5	406.60	405.00	0	2,848	0.00%
2023/09/22	2	386.00	2	389.25	392.50	0	2,812	0.00%
2023/09/21	2	389.50	2	389.50	390.00	0	2,807	0.00%
2023/09/20	0	0.00	0	404.80	404.00	0	2,749	0.00%
2023/09/13	1	394.00	0	0.00	395.00	1	2,674	0.04%
2023/09/11	2	414.75	0.3	407.00	405.00	1.7	2,643	0.07%
2023/09/07	0	0.00	1	442.00	446.00	-1	2,534	-0.04%
2023/09/05	0	0.00	1.2	441.00	449.00	-1.2	2,507	-0.05%
2023/09/01	1	427.50	1	426.00	426.50	0	2,486	0.00%
2023/08/28	1	426.00	1	427.00	427.00	0	2,379	0.00%
2023/08/25	0	0.00	10	430.00	430.00	-10	2,395	-0.42%
2023/08/24	10	426.00	0	0.00	425.50	10	2,413	0.41%
2023/08/21	1	415.00	1	418.00	417.00	0	2,468	0.00%
2023/08/17	1	405.00	1	407.50	407.50	0	2,432	0.00%
2023/08/16	0	0.00	0.1	409.00	411.00	-0.1	2,429	0.00%
2023/08/14	0	403.00	0	0.00	408.00	0	2,421	0.00%
2023/08/11	1	395.00	0	0.00	398.00	1	2,414	0.04%
2023/08/10	0	399.71	0	0.00	398.50	0	2,408	0.00%
2023/08/08	0	416.00	1	410.00	410.00	-1	2,362	-0.04%
2023/08/04	2	429.00	0	0.00	428.00	2	2,307	0.09%
2023/08/02	0	0.00	2.3	442.87	439.00	-2.3	2,261	-0.10%
2023/07/31	1	428.00	0	0.00	430.50	1	2,222	0.05%
2023/07/25	1	406.00	0	0.00	404.00	1	2,162	0.05%
2023/07/24	1	404.00	1	406.50	406.50	0	2,209	0.00%
2023/07/18	0	0.00	1	417.49	417.50	-1	2,328	-0.04%
2023/07/13	0	0.00	1	403.50	399.50	-1	2,307	-0.04%
2023/07/10	0.1	382.00	0	0.00	379.00	0.1	2,347	0.00%
2023/07/07	1	383.00	0	0.00	383.00	1	2,351	0.04%
2023/07/05	0.2	392.50	0	0.00	387.50	0.2	2,329	0.01%
2023/06/21	0.3	390.83	1	389.00	391.00	-0.7	2,401	-0.03%
2023/06/16	1	406.00	1	401.00	401.00	0	2,419	0.00%
2023/06/14	0.1	406.85	0	0.00	407.00	0.1	2,439	0.00%
2023/06/09	0	0.00	1	403.00	403.00	-1	2,477	-0.04%
2023/06/08	0	0.00	2	397.50	395.00	-2	2,479	-0.08%
2023/06/02	0.1	388.00	1	387.00	387.00	-0.9	2,473	-0.04%
2023/06/01	0	0.00	1	380.50	380.50	-1	2,501	-0.04%
2023/05/31	1.2	381.75	0	0.00	382.00	1.2	2,508	0.05%
2023/05/30	1	378.00	0	0.00	378.00	1	2,502	0.04%
2023/05/25	0.2	372.00	0	0.00	370.50	0.2	2,617	0.01%
2023/05/24	0.2	371.00	0	0.00	372.00	0.2	2,674	0.01%
2023/05/19	0	0.00	0.1	375.03	376.00	-0.1	2,806	0.00%
2023/05/15	0	370.50	0	0.00	368.00	0	2,925	0.00%
2023/05/10	0	0.00	1	367.50	368.50	-1	3,057	-0.03%
2023/05/08	1	373.00	1	369.50	369.00	0	3,087	0.00%
2023/05/05	1	366.00	1	367.00	366.00	0	3,097	0.00%
2023/05/04	0	0.00	0.1	373.00	373.50	-0.1	3,154	0.00%
2023/05/03	0	0.00	0	366.50	368.00	0	3,168	0.00%
2023/05/02	0	0.00	2	364.50	363.50	-2	3,204	-0.06%
2023/04/27	0	0.00	5	359.50	359.00	-5	3,232	-0.15%
2023/04/25	6.1	345.41	0	0.00	344.50	6.1	3,192	0.19%
2023/04/24	1	368.50	0	0.00	367.00	1	3,117	0.03%
2023/04/21	10.2	373.93	10	377.00	367.00	0.2	3,078	0.00%
2023/04/20	0	0.00	1.1	381.32	385.00	-1.1	3,058	-0.04%
2023/04/19	1	385.00	0.1	393.50	387.00	1	3,124	0.03%
2023/04/18	0	0.00	0.1	392.00	392.50	-0.1	3,169	0.00%
2023/04/17	1	396.50	0	0.00	400.00	1	3,146	0.03%
2023/04/14	0	0.00	2	385.75	389.00	-2	3,115	-0.06%
2023/04/13	1	383.00	0	0.00	383.00	1	3,097	0.03%
2023/04/11	1	386.00	0	0.00	385.00	1	3,075	0.03%
2023/03/30	1	380.00	1	382.50	382.50	0	3,126	0.00%
2023/03/28	0.1	382.00	0	0.00	380.00	0.1	3,238	0.00%
2023/03/24	1	396.00	3	400.00	396.00	-2	3,350	-0.06%
2023/03/23	0	0.00	1	394.00	396.50	-1	3,364	-0.03%
2023/03/21	0.1	388.00	0	0.00	389.00	0.1	3,433	0.00%
2023/03/20	2	392.50	0	0.00	391.50	2	3,429	0.06%
2023/03/17	0	0.00	0	399.00	397.50	0	3,454	0.00%
2023/03/16	0	0.00	2	390.00	392.00	-2	3,443	-0.06%
2023/03/14	1	380.00	0	0.00	379.00	1	3,555	0.03%
2023/03/13	0	380.00	0	0.00	386.00	0	3,605	0.00%
2023/03/09	1	394.00	1	390.50	390.50	0	3,713	0.00%
2023/03/07	1	387.00	0	0.00	387.50	1	3,900	0.03%
2023/03/06	2	386.25	2	388.50	388.00	0	3,973	0.00%
2023/03/03	0	0.00	3	379.00	379.50	-3	4,040	-0.07%
2023/03/02	1.1	377.23	1	380.00	380.00	0.1	4,160	0.00%
2023/03/01	1	380.00	2	379.00	379.00	-1	4,196	-0.02%
2023/02/24	1	386.50	1	385.99	380.00	0	4,217	0.00%
2023/02/23	2	385.50	2	386.96	382.50	0	4,205	0.00%
2023/02/21	1	370.50	2	376.00	370.50	-1	4,056	-0.02%
2023/02/20	0	0.00	1.1	368.00	368.00	-1.1	4,054	-0.03%
2023/02/14	0	0.00	0	354.50	355.00	0	4,187	0.00%
2023/02/13	3	348.50	0.1	350.00	345.00	2.9	4,217	0.07%
2023/02/10	0	0.00	0	356.50	357.00	0	4,225	0.00%
2023/02/08	0	0.00	3.1	359.59	364.50	-3.1	4,221	-0.07%
2023/02/07	1	331.50	1	335.00	334.00	0	4,159	0.00%
2023/02/06	0	338.00	0	0.00	333.00	0	4,186	0.00%
2023/02/03	3	348.00	0	348.00	348.00	3	4,222	0.07%
2023/02/02	1	347.00	2	342.50	347.00	-1	4,289	-0.02%
2023/02/01	0	0.00	10	327.00	329.50	-10	4,259	-0.23%
2023/01/30	1	325.00	0	0.00	323.50	1	4,255	0.02%
2023/01/17	1	316.00	0	0.00	316.50	1	4,242	0.02%
2023/01/16	0	0.00	0	320.00	321.00	0	4,267	0.00%
2023/01/13	3	329.33	5	320.50	317.50	-2	4,297	-0.05%
2023/01/12	0	0.00	0	323.25	323.00	0	4,298	0.00%
2023/01/10	0	0.00	10	326.00	323.50	-10	4,349	-0.23%
2023/01/09	1	316.50	0.1	315.59	321.00	0.9	4,328	0.02%
2023/01/06	1	302.00	1	304.48	307.00	0	4,315	0.00%
2023/01/04	0	0.00	1	291.00	289.00	-1	4,412	-0.02%
2023/01/03	1	285.50	2	287.25	289.00	-1	4,485	-0.02%
2022/12/30	1	285.00	1	288.00	281.00	0	4,566	0.00%
2022/12/28	2.1	284.62	1	283.00	283.00	1.1	4,670	0.02%
2022/12/27	0	0.00	1	293.00	293.00	-1	4,686	-0.02%
2022/12/26	1	286.50	0	0.00	286.50	1	4,702	0.02%
2022/12/23	1	286.00	0	0.00	289.00	1	4,765	0.02%
2022/12/22	1	291.50	2	292.25	290.50	-1	4,830	-0.02%
2022/12/21	2	286.31	2.1	287.05	285.50	-0.1	4,843	0.00%
2022/12/20	0	287.75	0	0.00	286.50	0	4,847	0.00%
2022/12/16	1	296.50	0	0.00	293.00	1	4,772	0.02%
2022/12/15	1	300.00	1	304.00	302.00	0	4,708	0.00%
2022/12/14	0	0.00	1	299.50	301.50	-1	4,701	-0.02%
2022/12/13	1	293.00	0	0.00	292.50	1	4,687	0.02%
2022/12/12	0	0.00	0	300.00	299.50	0	4,706	0.00%
2022/12/08	0	293.25	0	0.00	292.50	0	4,686	0.00%
2022/12/07	6.1	299.20	0.3	298.50	297.50	5.9	4,695	0.12%
2022/12/06	46	310.29	46	312.88	305.50	0	4,686	0.00%
2022/12/05	1	323.00	0	0.00	322.50	1	4,644	0.02%
2022/12/02	6.1	326.52	0	0.00	326.00	6.1	4,620	0.13%
2022/12/01	0.1	333.50	0	326.50	333.00	0.1	4,607	0.00%
2022/11/30	9.1	313.51	0	0.00	317.00	9.1	4,584	0.20%
2022/11/29	0	312.50	0	0.00	314.50	0	4,490	0.00%
2022/11/28	0	323.25	0	0.00	321.50	0	4,403	0.00%
2022/11/25	0	334.50	0	0.00	330.50	0	4,353	0.00%
2022/11/24	2.2	341.14	2	347.93	343.00	0.1	4,250	0.00%
2022/11/18	0	0.00	1	328.00	321.00	-1	4,037	-0.02%
2022/11/16	1	318.00	1	321.00	322.00	0	4,023	0.00%
2022/11/15	1	312.50	1	314.00	315.00	0	3,960	0.00%
2022/11/14	0.1	304.00	1	307.50	307.50	-0.9	3,900	-0.02%
2022/11/11	1	300.00	2	303.18	300.50	-1	3,821	-0.03%
2022/11/10	1	283.00	1	283.50	283.00	0	3,737	0.00%
2022/11/09	0	0.00	1	283.94	284.00	-1	3,719	-0.03%
2022/11/08	0	0.00	0	277.50	268.00	0	3,698	0.00%
2022/11/07	0	0.00	0.1	274.50	274.00	-0.1	3,674	0.00%
2022/11/04	0	0.00	0	266.50	267.00	0	3,656	0.00%
2022/11/03	0	0.00	0.6	264.82	264.00	-0.6	3,673	-0.02%
2022/11/02	0	0.00	0	263.00	262.00	0	3,651	0.00%
2022/11/01	0	0.00	0	263.00	259.50	0	3,623	0.00%
2022/10/31	0.1	243.00	0	0.00	255.00	0.1	3,567	0.00%
2022/10/28	0	253.50	0	0.00	255.50	0	3,472	0.00%
2022/10/27	0	257.00	0	0.00	256.50	0	3,470	0.00%
2022/10/25	0	250.50	0	0.00	251.50	0	3,493	0.00%
2022/10/24	0	0.00	0	261.00	260.00	0	3,518	0.00%
2022/10/18	0	247.00	0	0.00	252.00	0	3,478	0.00%
2022/10/14	0	0.00	0	248.00	246.00	0	3,481	0.00%
2022/10/13	0	233.50	0	0.00	234.00	0	3,482	0.00%
2022/10/11	0	249.00	3	250.50	247.00	-3	3,398	-0.09%
2022/10/07	1.3	264.38	1	263.50	259.50	0.3	3,381	0.01%
2022/10/05	0.3	280.83	1	284.00	279.50	-0.7	3,306	-0.02%
2022/10/04	2	282.00	2	283.00	278.50	0	3,310	0.00%
2022/10/03	1	261.00	1	270.00	269.00	0	3,284	0.00%
2022/09/28	3	274.05	2	284.50	271.50	1	3,311	0.03%
2022/09/27	0	291.00	0	0.00	289.00	0	3,318	0.00%
2022/09/21	1	301.00	0	0.00	305.50	1	3,254	0.03%
2022/09/20	0	305.50	0	0.00	305.00	0	3,243	0.00%
2022/09/19	2	310.41	2	306.00	306.00	0	3,245	0.00%
2022/09/15	0	0.00	1	321.50	315.50	-1	3,233	-0.03%
2022/09/13	0	0.00	11	321.50	317.50	-11	3,197	-0.34%
2022/09/07	1	319.50	0	0.00	319.50	1	3,089	0.03%
2022/09/06	2	330.00	0	0.00	330.00	2	3,033	0.07%
2022/09/05	1	338.00	1	332.50	331.00	0	2,989	0.00%
2022/09/01	4	336.25	0	0.00	333.00	4	2,956	0.14%
2022/08/31	1	340.50	0	0.00	346.00	1	2,919	0.03%
2022/08/30	17	344.38	16	345.59	343.00	1	2,919	0.03%
2022/08/29	3	343.00	0	0.00	342.00	3	2,912	0.10%
2022/08/23	0.1	354.00	0	0.00	352.50	0.1	2,902	0.00%
2022/08/22	0.1	360.00	0	0.00	361.00	0.1	2,924	0.00%
2022/08/15	1	364.50	0.1	356.75	363.00	0.9	2,945	0.03%
2022/08/12	0	0.00	0	350.00	349.50	0	2,931	0.00%
2022/08/10	9	330.84	0	0.00	329.50	9	2,947	0.31%
2022/08/09	0.1	344.25	0	0.00	344.00	0.1	2,939	0.00%
2022/07/29	1	344.00	1.2	341.92	342.00	-0.2	2,882	-0.01%
2022/07/28	0	0.00	1	355.50	354.00	-1	2,832	-0.04%
2022/07/27	0	0.00	1	354.00	355.50	-1	2,796	-0.04%
2022/07/26	0.1	350.50	0	0.00	352.50	0.1	2,774	0.00%
2022/07/25	1.5	364.50	0	0.00	362.00	1.5	2,774	0.05%
2022/07/22	0.2	372.00	0	0.00	369.00	0.2	2,767	0.01%
2022/07/21	1	363.00	0.1	369.00	371.50	0.9	2,748	0.03%
2022/07/20	5	357.70	3	353.67	354.00	2	2,722	0.07%
2022/07/19	0.1	341.50	0	0.00	339.00	0.1	2,694	0.00%
2022/07/18	0	0.00	3	344.83	346.00	-3	2,692	-0.11%
2022/07/15	1	331.00	4	327.00	332.50	-3	2,657	-0.11%
2022/07/14	0	0.00	4	316.75	320.00	-4	2,618	-0.15%
2022/07/13	6	320.33	6	317.67	313.50	0	2,625	0.00%
2022/07/12	30	309.25	30	311.03	313.50	0	2,599	0.00%
2022/07/11	3	328.50	0	0.00	330.50	3	2,538	0.12%
2022/07/08	0	0.00	3	336.33	335.00	-3	2,535	-0.12%
2022/07/05	4	330.00	3	333.00	324.00	1	2,417	0.04%
2022/07/04	25.1	343.75	25	347.26	339.50	0.1	2,364	0.00%
2022/06/29	1	370.50	0	0.00	374.50	1	2,352	0.04%
2022/06/28	0	0.00	2	375.75	376.50	-2	2,343	-0.09%
2022/06/27	0	0.00	1	397.00	388.00	-1	2,332	-0.04%
2022/06/24	1	382.00	0	0.00	375.00	1	2,308	0.04%
2022/06/09	0	0.00	0	450.00	450.00	0	2,272	0.00%
2022/06/08	2	453.25	2	448.50	451.00	0	2,277	0.00%
2022/06/01	1	452.00	0	0.00	446.00	1	2,313	0.04%
2022/05/06	0.1	408.50	1	407.00	409.00	-1	2,443	-0.04%
2022/05/05	0	0.00	0.1	414.50	415.00	-0.1	2,463	0.00%
2022/04/29	0	0.00	0.1	404.00	407.50	-0.1	2,453	0.00%
2022/04/28	1	396.00	3	387.67	395.00	-2	2,430	-0.08%
2022/04/27	2	380.00	0	0.00	382.50	2	2,409	0.08%
2022/04/26	1.6	390.94	1	381.00	381.00	0.6	2,391	0.03%
2022/04/19	1	401.00	0	0.00	400.00	1	2,302	0.04%
2022/04/13	0.1	414.00	0	0.00	413.50	0.1	2,341	0.00%
2022/04/11	1	397.00	0	0.00	396.00	1	2,318	0.04%
2022/04/07	1	416.50	1	414.00	407.50	0	2,279	0.00%
2022/03/28	0	0.00	1	429.00	430.50	-1	2,149	-0.05%
2022/03/25	0	0.00	1	447.00	446.00	-1	2,125	-0.05%
2022/03/23	1	458.50	0	0.00	457.50	1	2,115	0.05%
2022/03/22	1	460.50	0	0.00	457.50	1	2,114	0.05%
2022/03/21	0	0.00	2	458.25	459.50	-2	2,111	-0.09%
2022/03/18	3	455.17	1	456.00	455.00	2	2,110	0.09%
2022/03/17	2	453.00	1	453.50	455.00	1	2,071	0.05%
2022/03/16	1	444.50	0	0.00	445.00	1	2,034	0.05%
2022/03/14	2	468.50	0	0.00	465.00	2	2,008	0.10%
2022/03/01	1	478.00	2	473.75	474.50	-1	2,028	-0.05%
2022/02/25	1	455.50	0	0.00	456.00	1	1,986	0.05%
2022/02/24	2	460.50	1	456.50	455.00	1	1,927	0.05%
2022/02/22	1	470.00	0	0.00	476.00	1	1,853	0.05%
2022/02/21	2	472.25	0	0.00	481.50	2	1,822	0.11%
2022/02/17	1	498.50	0	0.00	489.00	1	1,798	0.06%
2022/02/15	1	492.00	0	0.00	490.00	1	1,781	0.06%
2022/02/14	0	0.00	1	494.50	487.50	-1	1,765	-0.06%
2022/02/11	2	508.00	0	0.00	504.00	2	1,759	0.11%
2022/02/09	2	502.00	1	513.00	511.00	1	1,720	0.06%
2022/01/24	1	534.00	2	536.00	535.00	-1	1,678	-0.06%
2022/01/13	0.1	541.00	0	0.00	540.00	0.1	1,756	0.01%
2022/01/11	1	546.00	0	0.00	543.00	1	1,762	0.06%
2022/01/10	1	553.00	0	0.00	557.00	1	1,731	0.06%
2022/01/04	2	561.50	0	0.00	558.00	2	1,783	0.11%
2021/12/24	0	0.00	0.2	570.00	564.00	-0.2	1,953	-0.01%
2021/12/23	0.2	569.00	0	0.00	572.00	0.2	1,971	0.01%
2021/12/20	0	0.00	0	553.00	553.00	0	2,020	0.00%
2021/12/06	0	0.00	1	576.00	577.00	-1	2,133	-0.05%
2021/12/02	2	554.00	1	551.00	554.00	1	2,120	0.05%
2021/12/01	0.1	545.00	0	0.00	549.00	0.1	2,125	0.00%
2021/11/29	0	0.00	1	527.00	536.00	-1	2,095	-0.05%
2021/11/24	0	0.00	0.1	541.00	542.00	-0.1	2,114	0.00%
2021/11/16	1	539.00	1	544.00	549.00	0	2,161	0.00%
2021/11/15	1	528.00	1	537.06	542.00	0	2,184	0.00%
2021/11/12	1	523.00	1	527.00	523.00	0	2,184	0.00%
2021/11/05	1	501.00	0	0.00	499.50	1	2,201	0.05%
2021/11/04	0.1	484.50	0	0.00	485.50	0.1	2,189	0.00%
2021/11/02	0	0.00	1	492.50	491.50	-1	2,204	-0.05%
2021/11/01	0	503.00	0	0.00	500.00	0	2,196	0.00%
2021/10/29	0	498.00	0	0.00	499.00	0	2,176	0.00%
2021/10/22	1	475.00	0	0.00	475.00	1	2,260	0.04%
2021/10/19	0	0.00	1	471.50	478.00	-1	2,433	-0.04%
2021/10/18	0	0.00	0.1	471.50	462.00	-0.1	2,443	0.00%
2021/10/14	0	0.00	2	461.00	461.50	-2	2,457	-0.08%
2021/10/13	0.1	450.00	0	0.00	448.50	0.1	2,475	0.00%
2021/10/12	1	463.00	0	0.00	464.00	1	2,451	0.04%
2021/10/08	2	481.25	0	0.00	480.50	2	2,443	0.08%
2021/10/07	0	0.00	2	492.25	492.00	-2	2,414	-0.08%
2021/10/05	0	0.00	0.2	451.73	469.00	-0.2	2,386	-0.01%
2021/10/04	0	0.00	4	465.00	465.00	-4	2,335	-0.17%
2021/09/30	0	0.00	1	494.50	495.50	-1	2,323	-0.04%
2021/09/29	1	483.00	0	0.00	486.00	1	2,306	0.04%
2021/09/28	1	503.00	0	0.00	502.00	1	2,283	0.04%
2021/09/27	1	513.00	2	515.00	513.00	-1	2,295	-0.04%
2021/09/24	3	509.00	1	519.00	508.00	2	2,304	0.09%
2021/09/23	0	0.00	1	498.00	509.00	-1	2,272	-0.04%
2021/09/22	1	483.00	0	0.00	488.50	1	2,255	0.04%
2021/09/17	0	0.00	1	517.00	524.00	-1	2,197	-0.05%
2021/09/16	1	516.00	1	524.00	518.00	0	2,184	0.00%
2021/09/15	1	517.00	0	0.00	517.00	1	2,233	0.04%
2021/09/13	4	533.00	0	0.00	534.00	4	2,301	0.17%
2021/09/07	0	0.00	1	543.00	546.00	-1	2,297	-0.04%
2021/09/06	0.1	559.00	1	557.00	557.00	-0.9	2,295	-0.04%
2021/09/03	0	0.00	3	569.00	565.00	-3	2,284	-0.13%
2021/08/31	3	546.00	0	0.00	554.00	3	2,269	0.13%
2021/08/26	1	541.00	0	0.00	542.00	1	2,258	0.04%
2021/08/25	0	0.00	2	551.00	550.00	-2	2,265	-0.09%
2021/08/24	0	0.00	3.1	554.03	550.00	-3.1	2,272	-0.13%
2021/08/23	0	0.00	5	552.60	552.00	-5	2,277	-0.22%
2021/08/20	0	0.00	0.2	526.50	537.00	-0.2	2,287	-0.01%
2021/08/19	5	519.00	0	0.00	517.00	5	2,325	0.22%
2021/08/18	1	526.00	1	533.00	551.00	0	2,339	0.00%
2021/08/17	5	532.00	0	0.00	529.00	5	2,364	0.21%
2021/08/13	0.1	551.00	0	0.00	542.00	0.1	2,377	0.00%
2021/08/11	0.1	566.00	1	571.00	563.00	-0.9	2,386	-0.04%
2021/08/09	0	0.00	0	588.00	586.00	0	2,421	0.00%
2021/08/05	0	0.00	1	609.00	610.00	-1	2,498	-0.04%
2021/08/04	1	605.00	0	0.00	602.00	1	2,561	0.04%
2021/08/02	0	0.00	1	593.00	590.00	-1	2,581	-0.04%
2021/07/30	1.1	588.58	0	0.00	588.00	1.1	2,585	0.04%
2021/07/29	0.1	581.64	0	0.00	599.00	0.1	2,593	0.00%
2021/07/28	6	589.50	5	581.00	587.00	1	2,560	0.04%
2021/07/27	1	609.00	2	616.00	613.00	-1	2,545	-0.04%
2021/07/19	0	0.00	1	563.00	560.00	-1	2,507	-0.04%
2021/07/05	0.1	517.00	0	0.00	521.00	0.1	2,675	0.00%
2021/06/30	0	0.00	1	506.00	505.00	-1	2,689	-0.04%
2021/06/29	1	501.00	0	0.00	501.00	1	2,705	0.04%
2021/06/24	0	0.00	3	495.00	510.00	-3	2,815	-0.11%
2021/06/23	17	482.65	15	486.73	484.00	2	2,839	0.07%
2021/06/22	1	491.00	0	0.00	487.00	1	2,814	0.04%
2021/06/11	0	0.00	0.1	517.00	513.00	-0.1	2,915	0.00%
2021/05/24	0	0.00	1	454.00	452.50	-1	3,248	-0.03%
2021/05/18	2	446.00	2	453.00	470.00	0	3,374	0.00%
2021/05/14	1	450.50	1	463.00	451.50	0	3,461	0.00%
2021/05/13	1	449.00	2	455.50	450.50	-1	3,499	-0.03%
2021/05/10	0	0.00	1	510.00	504.00	-1	3,475	-0.03%
2021/05/06	0	0.00	1	516.00	513.00	-1	3,637	-0.03%
2021/04/29	1	537.00	1	535.00	532.00	0	3,705	0.00%
2021/04/28	2	537.00	0	0.00	538.00	2	3,785	0.05%
2021/04/27	1	538.00	2	538.50	537.00	-1	3,833	-0.03%
2021/04/26	3	527.67	2	527.50	530.00	1	3,852	0.03%
2021/04/23	0	0.00	2	514.50	519.00	-2	3,846	-0.05%
2021/04/22	0	0.00	2.1	501.44	500.00	-2.1	3,837	-0.05%
2021/04/21	1	515.00	10.4	502.18	493.50	-9.4	3,856	-0.24%
2021/04/20	10	503.80	1	505.00	505.00	9	3,878	0.23%
2021/04/15	3	494.67	9	498.22	500.00	-6	4,063	-0.15%
2021/04/14	5	493.40	0	0.00	497.50	5	4,104	0.12%
2021/04/13	0	0.00	2	493.25	488.00	-2	4,156	-0.05%
2021/04/12	1	485.00	1	484.00	482.50	0	4,163	0.00%
2021/04/09	1	508.00	2	499.00	499.00	-1	4,179	-0.02%
2021/04/07	0	0.00	0	503.00	504.00	0	4,192	0.00%
2021/04/06	0	0.00	3	504.33	507.00	-3	4,212	-0.07%
2021/04/01	2	485.00	1	492.00	490.00	1	4,190	0.02%
2021/03/31	1	496.50	0	0.00	494.00	1	4,171	0.02%
2021/03/30	1	501.00	2	496.75	502.00	-1	4,142	-0.02%
2021/03/29	2	488.00	3	487.83	489.50	-1	4,066	-0.02%
2021/03/26	1	484.00	2	482.50	484.50	-1	4,043	-0.02%
2021/03/25	0	0.00	0.1	452.00	466.50	-0.1	3,996	0.00%
2021/03/24	0.1	452.00	0	0.00	452.50	0.1	4,002	0.00%
2021/03/22	2	456.50	2	455.00	456.00	0	4,064	0.00%
2021/03/19	1.1	452.55	1	454.00	456.50	0.1	4,061	0.00%
2021/03/16	0	0.00	2	451.50	452.00	-2	4,026	-0.05%
2021/03/12	5	446.70	3	444.33	442.50	2	4,089	0.05%
2021/03/11	2	438.00	1	442.50	444.00	1	4,108	0.02%
2021/03/09	1	433.00	0	0.00	431.00	1	4,112	0.02%
2021/03/08	2	455.50	0	0.00	444.00	2	4,095	0.05%
2021/03/04	2	446.00	0	0.00	450.00	2	4,053	0.05%
2021/02/26	2	463.25	1	469.00	460.00	1	3,945	0.03%
2021/02/25	2	480.75	0	0.00	480.50	2	3,929	0.05%
2021/02/23	2	470.75	1	474.50	482.00	1	3,916	0.03%
2021/02/22	1	486.00	1	487.50	487.50	0	3,888	0.00%
2021/02/19	3	491.67	1	491.50	494.00	2	3,884	0.05%
2021/02/18	1	506.99	0	0.00	507.00	1	3,886	0.03%
2021/02/17	2	511.03	3	514.33	515.00	-1	3,891	-0.03%
2021/02/05	0	0.00	1	498.50	495.00	-1	3,848	-0.03%
2021/02/04	7	486.71	5	480.50	476.50	2	3,811	0.05%
2021/02/03	1	496.00	2	497.25	497.00	-1	3,832	-0.03%
2021/02/02	0	0.00	1	478.00	482.00	-1	3,846	-0.03%
2021/01/29	2.1	469.62	0	0.00	451.50	2.1	3,857	0.05%
2021/01/26	1	488.50	0	0.00	480.00	1	3,785	0.03%
2021/01/22	0	0.00	2	502.00	496.00	-2	3,753	-0.05%
2021/01/21	5	493.50	6	496.25	497.50	-1	3,710	-0.03%
2021/01/20	2	465.75	1	474.00	473.50	1	3,618	0.03%
2021/01/19	0	0.00	2	459.00	469.00	-2	3,550	-0.06%
2021/01/14	1	452.00	1	448.50	445.00	0	3,474	0.00%
2021/01/13	1	436.00	1	446.00	445.00	0	3,426	0.00%
2021/01/12	1	427.00	3	434.33	428.50	-2	3,355	-0.06%
2021/01/11	1	416.50	1	408.00	431.50	0	3,282	0.00%
2021/01/08	3	397.00	3	402.00	400.00	0	3,176	0.00%
2021/01/07	2	405.00	3	407.00	405.50	-1	3,169	-0.03%
2021/01/06	1	403.00	3	401.33	403.50	-2	3,150	-0.06%
2021/01/04	2	391.25	1	388.50	388.50	1	3,163	0.03%
2020/12/31	1	390.00	0	0.00	390.50	1	3,174	0.03%
2020/12/29	1	388.50	4	388.50	388.00	-3	3,180	-0.09%
2020/12/24	2	397.00	1	398.00	396.50	1	3,204	0.03%
2020/12/23	1	398.50	1	397.00	397.00	0	3,280	0.00%
2020/12/21	1	417.00	0	0.00	407.00	1	3,356	0.03%
2020/12/17	1	403.00	4	405.13	405.00	-3	3,351	-0.09%
2020/12/16	3	393.00	1	393.50	392.00	2	3,310	0.06%
2020/12/14	0	0.00	1	395.50	396.50	-1	3,403	-0.03%
2020/12/11	1	391.50	0	0.00	394.50	1	3,507	0.03%
2020/12/10	2	400.00	3	405.67	398.00	-1	3,509	-0.03%
2020/12/09	1	393.00	2	397.00	409.00	-1	3,518	-0.03%
2020/12/08	2	390.00	0	0.00	389.00	2	3,487	0.06%
2020/12/07	0	0.00	2	379.00	386.50	-2	3,512	-0.06%
2020/12/03	1	380.50	1	387.50	383.50	0	3,626	0.00%
2020/12/02	0	0.00	3	385.67	386.00	-3	3,646	-0.08%
2020/11/30	0	0.00	1	379.00	371.00	-1	3,728	-0.03%
2020/11/25	3	370.17	0	0.00	367.50	3	3,758	0.08%
2020/11/24	0	0.00	2.6	376.49	373.50	-2.6	3,747	-0.07%
2020/11/23	2	381.50	1	382.00	382.00	1	3,730	0.03%
2020/11/19	2	381.50	4	381.00	381.00	-2	3,758	-0.05%
2020/11/17	2	375.00	0	0.00	372.00	2	3,811	0.05%
2020/11/16	1	365.00	1	367.00	369.00	0	3,846	0.00%
2020/11/12	1	355.00	2	354.25	353.00	-1	3,976	-0.03%
2020/11/11	1	345.50	0	0.00	348.00	1	3,968	0.03%
2020/11/10	4	350.50	2	348.75	348.50	2	3,935	0.05%
2020/11/09	1	367.00	0	0.00	362.00	1	3,887	0.03%
2020/11/06	4	357.88	2	364.50	361.50	2	3,915	0.05%
2020/11/05	0	0.00	3	355.50	353.00	-3	3,921	-0.08%
2020/11/04	2	349.75	1	357.50	358.50	1	3,933	0.03%
2020/11/02	1	353.00	0	0.00	348.00	1	4,100	0.02%
2020/10/29	0	0.00	5	357.50	359.00	-5	4,213	-0.12%
2020/10/26	0	0.00	1	365.50	364.00	-1	4,392	-0.02%
2020/10/23	1	363.50	0	0.00	365.00	1	4,395	0.02%
2020/10/22	3	361.67	1	362.50	364.50	2	4,418	0.05%
2020/10/21	1	375.50	1	377.00	375.50	0	4,379	0.00%
2020/10/20	0	0.00	1	376.50	376.50	-1	4,418	-0.02%
2020/10/19	1	375.00	1	376.00	375.00	0	4,442	0.00%
2020/10/15	1	375.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	1	389.50	0	0.00	382.00	1	4,513	0.02%
2020/10/13	9	390.67	2	389.75	390.50	7	4,516	0.15%
2020/10/12	2	391.25	3	393.33	394.50	-1	4,505	-0.02%
2020/10/08	2.1	380.99	3	376.67	380.50	-1	4,437	-0.02%
2020/10/07	4	377.13	5	378.40	379.00	-1	4,432	-0.02%
2020/10/06	0	0.00	4	371.50	373.50	-4	4,457	-0.09%
2020/10/05	3	370.17	3	370.17	368.00	0	4,514	0.00%
2020/09/29	7	367.79	2	375.00	367.00	5	4,660	0.11%
2020/09/28	2	365.00	3	363.33	367.00	-1	4,757	-0.02%
2020/09/23	0	0.00	1	376.00	374.50	-1	4,857	-0.02%
2020/09/21	4	379.25	1	380.00	374.50	3	4,914	0.06%
2020/09/18	2	379.25	3	376.67	382.00	-1	4,937	-0.02%
2020/09/17	1	370.00	0	0.00	370.50	1	4,929	0.02%
2020/09/16	1	374.50	8	370.13	375.50	-7	4,929	-0.14%
2020/09/15	8	367.56	0	0.00	366.50	8	4,844	0.17%
2020/09/14	0	0.00	1	372.50	372.00	-1	4,880	-0.02%
2020/09/11	2	362.50	3	363.67	366.00	-1	4,862	-0.02%
2020/09/09	3	357.17	2	367.25	356.00	1	4,888	0.02%
2020/09/08	7	371.14	3	374.83	370.00	4	4,828	0.08%
2020/09/07	0	0.00	3	392.17	381.50	-3	4,757	-0.06%
2020/09/04	3	383.67	1	385.00	381.50	2	4,749	0.04%
2020/09/03	1	402.00	2	400.00	400.00	-1	4,677	-0.02%
2020/09/02	2	389.50	2	394.50	392.00	0	4,646	0.00%
2020/09/01	1	379.00	2	380.50	387.50	-1	4,677	-0.02%
2020/08/31	4	387.25	0	0.00	380.00	4	4,648	0.09%
2020/08/25	1	400.00	0	0.00	397.00	1	4,805	0.02%
2020/08/24	1	390.50	5	383.00	393.00	-4	4,871	-0.08%
2020/08/21	5	377.80	2	387.75	377.00	3	4,888	0.06%
2020/08/20	3	375.50	2	391.25	373.00	1	4,803	0.02%
2020/08/19	0	0.00	4	402.38	402.50	-4	4,741	-0.08%
2020/08/18	3	395.00	2	394.00	388.50	1	4,742	0.02%
2020/08/17	1	405.00	1	409.02	410.00	0	4,702	0.00%
2020/08/14	0	0.00	0	406.50	406.50	0	4,742	0.00%
2020/08/13	2	399.50	2	398.50	392.50	0	4,761	0.00%
2020/08/12	2	395.75	8	393.50	392.50	-6	4,866	-0.12%
2020/08/11	0	0.00	0	408.50	408.50	0	4,860	0.00%
2020/08/07	4	405.00	3	405.83	400.50	1	4,819	0.02%
2020/08/06	4	416.75	5	424.40	427.50	-1	4,728	-0.02%
2020/08/05	0	0.00	1	405.50	400.00	-1	4,611	-0.02%
2020/08/04	2	394.00	0	0.00	398.00	2	4,524	0.04%
2020/08/03	2	394.75	1	390.00	390.00	1	4,509	0.02%
2020/07/31	0	0.00	1	373.00	374.50	-1	4,472	-0.02%
2020/07/29	8	361.00	8	359.00	362.00	0	4,469	0.00%
2020/07/28	0	0.00	2	364.25	362.00	-2	4,608	-0.04%
2020/07/27	2	363.00	1	368.00	365.00	1	4,655	0.02%
2020/07/24	1	368.00	3	369.83	360.50	-2	4,706	-0.04%
2020/07/23	2	364.00	0	0.00	373.00	2	4,708	0.04%
2020/07/22	0	0.00	2	370.00	368.50	-2	4,775	-0.04%
2020/07/21	5	361.90	0	0.00	365.00	5	4,768	0.10%
2020/07/20	0	0.00	2	349.50	351.00	-2	4,764	-0.04%
2020/07/17	2	343.75	0	0.00	342.50	2	4,832	0.04%
2020/07/15	1	359.00	2	351.50	350.00	-1	4,872	-0.02%
2020/07/14	0	0.00	1	355.50	355.00	-1	4,943	-0.02%
2020/07/13	0	0.00	2	359.75	360.50	-2	4,926	-0.04%
2020/07/10	2	367.50	4	361.38	359.50	-2	4,898	-0.04%
2020/07/09	7	365.93	1	363.00	367.50	6	4,878	0.12%
2020/07/08	3	348.00	3	351.50	354.00	0	4,762	0.00%
2020/07/06	0	0.00	1.6	350.00	350.00	-1.6	4,628	-0.04%
2020/07/03	6	331.25	6	332.01	333.50	0	4,587	0.00%
2020/07/02	1	318.00	0	0.00	317.00	1	4,552	0.02%
2020/07/01	4	315.50	0	0.00	314.00	4	4,521	0.09%
2020/06/29	1	299.50	0	0.00	297.50	1	4,618	0.02%
2020/06/19	1	295.00	1	296.00	295.00	0	4,726	0.00%
2020/06/12	0	0.00	1	265.50	270.50	-1	4,888	-0.02%
2020/06/08	0	0.00	2	276.75	275.00	-2	5,151	-0.04%
2020/06/03	1	267.50	0	0.00	266.00	1	5,194	0.02%
2020/06/02	0	0.00	1	270.00	268.00	-1	5,195	-0.02%
2020/06/01	1	269.00	0	0.00	269.50	1	5,138	0.02%
2020/05/29	0	0.00	1	261.00	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	1	254.00	254.50	-1	5,008	-0.02%
2020/05/25	2	246.00	2	245.50	247.00	0	5,152	0.00%
2020/05/22	6	250.83	5	252.50	246.50	1	5,127	0.02%
2020/05/21	0	0.00	1	260.50	260.50	-1	5,058	-0.02%
2020/05/20	1	258.50	0	0.00	255.50	1	4,996	0.02%
2020/05/19	1	265.00	1	263.00	256.00	0	4,936	0.00%
2020/05/18	0	0.00	1	251.45	250.00	-1	4,783	-0.02%
2020/05/15	2	239.00	2	245.25	245.50	0	4,734	0.00%
2020/05/07	1	248.50	1	248.00	249.50	0	4,603	0.00%
2020/05/05	0	0.00	2	242.50	242.00	-2	4,623	-0.04%
2020/05/04	2	243.50	5	241.00	242.00	-3	4,605	-0.07%
2020/04/30	1	256.00	0	0.00	257.50	1	4,468	0.02%
2020/04/29	0	0.00	2	246.00	246.50	-2	4,413	-0.05%
2020/04/28	5	236.90	0	0.00	236.50	5	4,357	0.11%
2020/04/27	0	0.00	4	239.00	236.00	-4	4,386	-0.09%
2020/04/23	2	236.50	2	236.50	235.50	0	4,387	0.00%
2020/04/21	0	0.00	1	235.50	233.50	-1	4,297	-0.02%
2020/04/20	1	233.00	1	235.00	233.00	0	4,310	0.00%
2020/04/17	5	230.60	2	231.25	230.50	3	4,321	0.07%
2020/04/16	0	0.00	1	225.50	222.50	-1	4,218	-0.02%
2020/04/14	1	224.00	2	225.23	223.00	-1	4,233	-0.02%
2020/04/13	2	217.50	0	0.00	216.00	2	4,237	0.05%
2020/04/09	1	221.00	0	0.00	219.00	1	4,326	0.02%
2020/04/07	1	220.00	0	0.00	219.50	1	4,349	0.02%
2020/04/01	0	0.00	1	215.00	213.00	-1	4,264	-0.02%
2020/03/31	1	205.00	4	212.00	218.50	-3	4,196	-0.07%
2020/03/30	2	197.75	0	0.00	199.00	2	4,068	0.05%
2020/03/27	0	0.00	1	207.50	201.00	-1	4,021	-0.02%
2020/03/26	3	197.33	1	195.50	201.00	2	3,918	0.05%
2020/03/25	1	195.50	0	0.00	191.00	1	3,879	0.03%
2020/03/23	0	0.00	2.2	163.50	168.50	-2.2	3,868	-0.06%
2020/03/20	3	172.00	1	174.50	171.00	2	3,929	0.05%
2020/03/19	3	168.83	3	162.00	162.00	0	3,879	0.00%
2020/03/18	1	183.00	1	185.00	180.00	0	3,777	0.00%
2020/03/16	1.1	192.35	1	195.00	187.00	0.1	3,647	0.00%
2020/03/12	2.2	217.55	2	204.50	205.00	0.2	3,481	0.01%
2020/03/09	1	229.00	1	231.50	229.50	0	3,361	0.00%
2020/03/06	1	237.00	0	0.00	236.00	1	3,333	0.03%
2020/03/04	1	227.50	1	230.00	229.00	0	3,339	0.00%
2020/03/03	1	229.00	1	230.00	228.50	0	3,323	0.00%
2020/02/27	2	227.00	3	226.00	225.00	-1	3,275	-0.03%
2020/02/26	0.2	236.00	7	236.00	236.00	-6.8	3,258	-0.21%
2020/02/25	0	0.00	1.1	239.50	239.00	-1.1	3,232	-0.03%
2020/02/24	0	0.00	1	239.50	239.00	-1	3,208	-0.03%
2020/02/20	2	250.25	0	0.00	249.50	2	3,277	0.06%
2020/02/19	7	253.57	0	0.00	254.50	7	3,262	0.21%
2020/02/14	6.1	254.85	5	258.00	257.00	1.1	3,306	0.03%
2020/02/13	0.1	252.00	1	254.00	253.00	-0.9	3,304	-0.03%
2020/02/12	3	253.17	0	0.00	252.50	3	3,306	0.09%
2020/02/10	0	0.00	1	246.50	245.00	-1	3,359	-0.03%
2020/02/07	1	252.50	1	250.50	249.50	0	3,395	0.00%
2020/02/06	10	255.35	9	253.11	257.50	1	3,419	0.03%
2020/01/31	2	248.75	1	247.00	247.50	1	3,468	0.03%
2020/01/20	2	260.75	0	0.00	260.50	2	3,428	0.06%
2020/01/17	3	268.00	2.1	267.00	262.00	0.9	3,452	0.03%
2020/01/15	0.1	254.00	0	0.00	254.00	0.1	3,396	0.00%
2020/01/13	0	0.00	3	254.50	257.50	-3	3,384	-0.09%
2020/01/07	1	236.50	1	238.00	235.50	0	3,409	0.00%
2020/01/06	1	243.50	0	0.00	243.50	1	3,411	0.03%
2020/01/03	1	250.00	1	245.00	250.00	0	3,448	0.00%
2019/12/30	0	0.00	1	237.50	236.00	-1	3,539	-0.03%
2019/12/27	1	239.00	0	0.00	239.00	1	3,598	0.03%
2019/12/24	0	0.00	1	237.00	236.00	-1	3,773	-0.03%
2019/12/23	0	0.00	0.1	238.00	238.00	-0.1	3,910	0.00%
2019/12/19	1	246.00	1	243.50	239.00	0	4,001	0.00%
2019/12/17	1	249.50	0	0.00	250.00	1	3,983	0.03%
2019/12/16	0	0.00	5.1	237.61	239.00	-5.1	3,953	-0.13%
2019/12/13	0	0.00	1	233.00	234.00	-1	4,023	-0.02%
2019/12/12	0	0.00	1	234.50	232.50	-1	4,068	-0.02%
2019/12/10	0	0.00	2	232.00	232.00	-2	4,102	-0.05%
2019/12/09	2	231.25	0	0.00	230.50	2	4,112	0.05%
2019/12/02	0	0.00	0.1	225.50	225.50	-0.1	4,202	0.00%
2019/11/29	1	231.00	1	233.00	230.50	0	4,207	0.00%
2019/11/26	0	0.00	1	234.00	234.50	-1	4,306	-0.02%
2019/11/25	2	233.50	2	235.75	233.00	0	4,365	0.00%
2019/11/22	0.1	232.00	0	0.00	232.50	0.1	4,411	0.00%
2019/11/14	0	0.00	1	222.00	221.50	-1	4,538	-0.02%
2019/11/13	0	0.00	1	225.00	225.50	-1	4,530	-0.02%
2019/11/12	1	223.50	0	0.00	223.50	1	4,585	0.02%
2019/11/11	0	0.00	3	223.83	222.00	-3	4,602	-0.07%
2019/11/08	1	226.00	0	0.00	225.00	1	4,597	0.02%
2019/11/07	0	0.00	1	234.50	228.00	-1	4,626	-0.02%
2019/11/06	0	0.00	2	230.00	231.00	-2	4,572	-0.04%
2019/11/05	2	224.50	2	227.00	228.50	0	4,557	0.00%
2019/11/04	7	224.86	1	224.00	224.00	6	4,552	0.13%
2019/11/01	2	229.00	2	227.75	229.00	0	4,518	0.00%
2019/10/31	1	227.00	0	0.00	226.50	1	4,640	0.02%
2019/10/30	1	229.00	0	0.00	226.00	1	4,746	0.02%
2019/10/29	1	228.50	0	0.00	226.50	1	4,812	0.02%
2019/10/25	2	230.75	0	0.00	230.00	2	4,904	0.04%
2019/10/24	1	232.00	7	236.79	237.50	-6	4,895	-0.12%
2019/10/23	1	231.50	0	0.00	233.50	1	4,904	0.02%
2019/10/22	2	230.50	0	0.00	230.00	2	4,964	0.04%
2019/10/18	0	0.00	1	235.50	235.50	-1	5,020	-0.02%
2019/10/16	0	0.00	1	229.00	229.00	-1	4,983	-0.02%
2019/10/15	1	227.50	1	231.00	228.00	0	4,973	0.00%
2019/10/14	5	228.90	1	229.50	228.00	4	4,948	0.08%
2019/10/08	1	234.00	0	0.00	233.50	1	4,954	0.02%
2019/10/04	1	242.50	2	243.25	241.00	-1	5,070	-0.02%
2019/10/02	0	0.00	1	234.00	236.00	-1	4,939	-0.02%
2019/10/01	1.1	230.00	0	0.00	230.00	1.1	4,941	0.02%
2019/09/27	2	232.75	2	231.25	230.00	0	4,924	0.00%
2019/09/23	0	0.00	2	227.50	228.00	-2	4,874	-0.04%
2019/09/20	0	0.00	1	225.50	223.00	-1	4,941	-0.02%
2019/09/18	3	221.83	3	222.00	222.00	0	4,875	0.00%
2019/09/17	0	0.00	2.1	218.42	218.00	-2.1	4,794	-0.04%
2019/09/16	1	211.50	0.1	211.00	211.00	0.9	4,817	0.02%
2019/09/12	1	216.00	1	215.50	215.50	0	4,817	0.00%
2019/09/10	1	213.50	0	0.00	211.50	1	4,880	0.02%
2019/09/06	5	216.50	104	216.91	216.50	-99	4,948	-2.00%	大賣/
2019/09/05	89	213.90	0	0.00	213.50	89	4,992	1.78%
2019/09/04	1	220.50	1	219.50	220.00	0	5,062	0.00%
2019/09/03	0	0.00	1	222.00	214.00	-1	5,084	-0.02%
2019/09/02	0	0.00	3	218.67	218.00	-3	5,175	-0.06%
2019/08/30	0	0.00	3	214.33	215.00	-3	5,211	-0.06%
2019/08/27	2	205.00	1	207.00	205.50	1	5,257	0.02%
2019/08/26	11	206.64	0	0.00	206.50	11	5,258	0.21%
2019/08/23	1	214.50	0	0.00	214.50	1	5,300	0.02%
2019/08/21	4	214.50	0	0.00	211.00	4	5,378	0.07%
2019/08/20	1	217.00	0	0.00	217.00	1	5,437	0.02%
2019/08/19	1	207.50	0	0.00	211.00	1	5,407	0.02%
2019/08/15	0	0.00	1	204.00	207.50	-1	5,480	-0.02%
2019/08/14	2	212.00	0	0.00	207.00	2	5,489	0.04%
2019/08/13	0	0.00	1	209.00	208.50	-1	5,522	-0.02%
2019/08/08	1	207.50	0	0.00	209.00	1	5,633	0.02%
2019/08/06	2	204.00	1	205.50	205.00	1	5,659	0.02%
2019/08/05	1	208.00	1	204.00	203.50	0	5,660	0.00%
2019/08/02	2	207.75	1	207.00	207.00	1	5,649	0.02%
2019/08/01	1	207.50	1	216.50	215.00	0	5,539	0.00%
2019/07/31	1	209.00	2	210.50	209.50	-1	5,524	-0.02%
2019/07/30	1	210.00	0	0.00	209.00	1	5,528	0.02%
2019/07/29	1	218.50	2	220.00	219.50	-1	5,488	-0.02%
2019/07/26	2	219.25	2.1	220.00	219.00	-0.1	5,600	0.00%
2019/07/25	2	219.25	0	0.00	219.50	2	5,654	0.04%
2019/07/24	1	221.50	0	0.00	221.00	1	5,687	0.02%
2019/07/23	0	0.00	1	232.50	226.00	-1	5,628	-0.02%
2019/07/19	0	0.00	1	226.50	226.50	-1	5,531	-0.02%
2019/07/18	1	222.00	2	218.25	219.00	-1	5,510	-0.02%
2019/07/16	3	223.83	1	222.50	222.50	2	5,517	0.04%
2019/07/15	1	222.00	3	225.67	226.00	-2	5,528	-0.04%
2019/07/12	4	224.63	3	226.17	225.50	1	5,548	0.02%
2019/07/11	1	220.00	1	220.50	221.00	0	5,503	0.00%
2019/07/10	3	219.67	0	0.00	219.00	3	5,397	0.06%
2019/07/08	1	226.50	0	0.00	226.00	1	5,268	0.02%
2019/07/04	0.1	231.00	3	236.00	231.00	-2.9	5,262	-0.06%
2019/07/03	4.1	236.46	3	238.50	234.50	1.1	5,226	0.02%
2019/07/02	3	234.00	3	244.00	245.00	0	5,207	0.00%
2019/07/01	0	0.00	1	233.50	233.50	-1	5,143	-0.02%
2019/06/28	1.1	228.54	1	230.00	228.50	0.1	5,176	0.00%
2019/06/27	0	0.00	2	230.75	239.00	-2	5,122	-0.04%
2019/06/26	1	221.50	0	0.00	223.50	1	5,014	0.02%
2019/06/24	2	226.25	3	224.67	225.00	-1	4,955	-0.02%
2019/06/21	7	231.57	3.8	232.14	229.50	3.2	4,946	0.06%
2019/06/18	0	0.00	2	223.00	221.00	-2	4,838	-0.04%
2019/06/17	1	220.00	0	0.00	221.00	1	4,833	0.02%
2019/06/12	1	223.00	2	221.75	220.00	-1	4,823	-0.02%
2019/06/11	1	216.50	1	219.00	215.00	0	4,716	0.00%
2019/06/10	12	209.42	12	212.83	218.50	0	4,648	0.00%
2019/06/06	0	0.00	1	206.00	204.00	-1	4,553	-0.02%
2019/06/05	1	210.43	0	0.00	205.50	1	4,532	0.02%
2019/06/04	4	208.38	3	207.67	205.50	1	4,554	0.02%
2019/06/03	3	203.00	5	203.60	206.00	-2	4,521	-0.04%
2019/05/31	1	199.50	3	199.67	200.00	-2	4,431	-0.05%
2019/05/28	1	189.00	2	191.00	194.00	-1	4,365	-0.02%
2019/05/27	3.1	194.87	0	0.00	189.00	3.1	4,352	0.07%
2019/05/24	0.1	202.00	0	0.00	202.00	0.1	4,257	0.00%
2019/05/23	0	0.00	5	205.60	206.00	-5	4,238	-0.12%
2019/05/22	7	212.50	8	205.88	211.00	-1	4,229	-0.02%
2019/05/21	1.1	198.14	0	0.00	200.50	1.1	4,195	0.03%
2019/05/20	3.1	207.44	3	210.83	206.50	0.1	4,190	0.00%
2019/05/17	1	208.00	1	214.00	210.50	0	4,158	0.00%
2019/05/16	5	222.30	1	216.00	215.00	4	4,159	0.10%
2019/05/15	2	224.00	3	226.00	226.00	-1	4,189	-0.02%
2019/05/14	4	219.63	1	215.00	219.00	3	4,210	0.07%
2019/05/13	1	222.00	1	218.00	217.50	0	4,258	0.00%
2019/05/10	2	230.75	1	226.50	225.50	1	4,290	0.02%
2019/05/08	1	228.00	0	0.00	230.00	1	4,341	0.02%
2019/05/07	0	0.00	3	225.17	232.50	-3	4,217	-0.07%
2019/05/06	3	218.83	1	221.50	220.50	2	4,181	0.05%
2019/05/03	0	0.00	1	214.00	219.00	-1	4,168	-0.02%
2019/05/02	3	207.00	2.1	206.45	205.50	0.9	4,046	0.02%
2019/04/30	0	0.00	2	208.75	209.00	-2	3,963	-0.05%
2019/04/25	1	206.00	1	206.50	207.00	0	3,971	0.00%
2019/04/23	1	204.00	0	0.00	203.50	1	4,023	0.02%
2019/04/19	0	0.00	2	200.75	200.50	-2	4,023	-0.05%
2019/04/18	0	0.00	6	196.83	197.50	-6	4,009	-0.15%
2019/04/17	1	191.00	0	0.00	192.50	1	3,996	0.03%
2019/04/16	5.1	192.17	1	194.00	190.50	4.1	4,022	0.10%
2019/04/15	2	192.75	0	0.00	193.50	2	4,004	0.05%
2019/04/11	2	195.00	2	199.25	193.00	0	3,982	0.00%
2019/04/10	0	0.00	2	191.00	191.50	-2	3,934	-0.05%
2019/04/09	1	189.00	0	0.00	192.00	1	3,926	0.03%
2019/04/03	0	0.00	1	191.50	191.50	-1	3,865	-0.03%
2019/04/02	0	0.00	3	190.33	192.00	-3	3,840	-0.08%
2019/04/01	1	184.00	0	0.00	185.00	1	3,784	0.03%
2019/03/29	0	0.00	1	181.00	182.00	-1	3,739	-0.03%
2019/03/28	1	177.50	0	0.00	176.00	1	3,746	0.03%
2019/03/27	0	0.00	1	181.50	180.50	-1	3,755	-0.03%
2019/03/25	1	175.00	0	0.00	175.00	1	3,763	0.03%
2019/03/21	0	0.00	3	180.00	178.00	-3	3,768	-0.08%
2019/03/20	1	176.50	0	0.00	177.00	1	3,806	0.03%
2019/03/19	0	0.00	2	178.00	179.00	-2	3,777	-0.05%
2019/03/15	0	0.00	2	171.00	168.50	-2	3,652	-0.05%
2019/03/14	2	168.50	0	0.00	168.00	2	3,632	0.06%
2019/03/13	1	168.50	0	0.00	170.00	1	3,662	0.03%
2019/03/11	0	0.00	2	167.00	167.00	-2	3,678	-0.05%
2019/03/08	2.1	165.95	2	162.50	165.00	0.1	3,701	0.00%
2019/03/07	2	168.50	0	0.00	166.00	2	3,634	0.06%
2019/03/05	1	171.00	1	173.50	173.50	0	3,795	0.00%
2019/02/21	0	0.00	1	173.00	177.50	-1	3,587	-0.03%
2019/02/20	0	0.00	2	174.50	173.00	-2	3,553	-0.06%
2019/02/18	1	175.00	0	0.00	173.50	1	3,471	0.03%
2019/02/15	1	172.00	1	177.00	176.00	0	3,487	0.00%
2019/02/14	0	0.00	3	173.18	176.50	-3	3,419	-0.09%
2019/02/13	16	169.69	14	171.57	168.50	2	3,334	0.06%
2019/02/12	0	0.00	2.1	170.01	172.00	-2.1	3,290	-0.06%
2019/01/30	3	156.83	3	159.17	163.50	0	3,116	0.00%
2019/01/29	0	0.00	1.2	159.42	160.00	-1.2	3,024	-0.04%
2019/01/28	2	155.00	0	0.00	155.00	2	2,976	0.07%
2019/01/25	20	156.65	21	157.38	156.50	-1	3,021	-0.03%
2019/01/24	0	0.00	2	152.50	156.00	-2	3,063	-0.07%
2019/01/21	1	150.00	0	0.00	150.00	1	3,065	0.03%
2019/01/18	1	148.00	1	151.00	152.50	0	3,080	0.00%
2019/01/17	2	151.50	2	152.25	148.00	0	3,038	0.00%
2019/01/16	0	0.00	1	151.00	153.50	-1	2,956	-0.03%
2019/01/14	1	145.00	0	0.00	146.50	1	2,893	0.03%
2019/01/11	0	0.00	3	147.00	146.50	-3	2,894	-0.10%
2019/01/10	3	144.67	6	144.67	145.00	-3	2,855	-0.11%
2019/01/09	1	144.50	1	144.00	144.50	0	2,854	0.00%
2019/01/07	3	140.50	2	139.50	139.50	1	2,812	0.04%
2019/01/02	1	138.50	0	0.00	137.50	1	2,918	0.03%
2018/12/27	4	140.50	1	140.00	142.00	3	3,076	0.10%
2018/12/21	2	142.75	2	141.50	141.00	0	3,259	0.00%
2018/12/20	0	0.00	1	147.00	146.00	-1	3,253	-0.03%
2018/12/19	1	148.00	0	0.00	145.00	1	3,229	0.03%
2018/12/17	9	147.67	9	144.00	144.00	0	3,281	0.00%
2018/12/14	2	142.00	2	143.50	145.00	0	3,288	0.00%
2018/12/13	1	145.00	0	0.00	146.00	1	3,276	0.03%
2018/12/12	1	138.00	0	0.00	140.00	1	3,264	0.03%
2018/12/11	0	0.00	1	137.50	136.50	-1	3,271	-0.03%
2018/12/06	1	139.50	1	136.50	138.00	0	3,364	0.00%
2018/11/29	0	0.00	1	138.50	141.00	-1	3,269	-0.03%
2018/11/28	0	0.00	3	131.00	134.00	-3	3,120	-0.10%
2018/11/21	9	122.67	7	126.29	125.00	2	3,103	0.06%
2018/11/14	1	128.00	4	129.38	129.50	-3	3,086	-0.10%
2018/11/13	3	124.00	0	0.00	124.00	3	3,041	0.10%
2018/11/01	0	0.00	4	130.00	128.00	-4	3,417	-0.12%
2018/10/31	1	124.00	5	123.20	124.00	-4	3,442	-0.12%
2018/10/26	0	0.00	0.1	109.00	109.00	-0.1	3,703	0.00%
2018/10/24	0	0.00	10	112.50	112.00	-10	3,656	-0.27%
2018/10/16	10	110.50	0	0.00	110.00	10	3,603	0.28%
2018/10/11	1	105.50	1	105.50	105.00	0	3,528	0.00%
2018/10/09	3	109.83	0	0.00	109.50	3	3,469	0.09%
2018/10/08	0	0.00	1	114.00	111.00	-1	3,422	-0.03%
2018/10/05	7	116.29	0	0.00	116.00	7	3,339	0.21%
2018/10/02	4	130.25	0	0.00	128.50	4	3,179	0.13%
2018/09/27	1	133.00	0	0.00	134.00	1	3,058	0.03%
2018/09/12	0	0.00	1	136.00	135.50	-1	2,748	-0.04%
2018/09/10	0	0.00	1	134.50	138.50	-1	2,692	-0.04%
2018/09/05	0	0.00	1	149.50	149.50	-1	2,739	-0.04%
2018/09/04	0	0.00	1	145.50	146.00	-1	2,707	-0.04%
2018/09/03	1	142.50	0	0.00	143.50	1	2,695	0.04%
2018/08/31	2	149.00	3	149.17	149.00	-1	2,665	-0.04%
2018/08/30	0	0.00	5	147.30	146.00	-5	2,619	-0.19%
2018/08/29	0	0.00	3	146.00	146.00	-3	2,584	-0.12%
2018/08/28	0	0.00	2	144.50	143.50	-2	2,568	-0.08%
2018/08/21	0	0.00	1	139.50	140.00	-1	2,502	-0.04%
2018/08/16	2	133.00	0	0.00	137.50	2	2,452	0.08%
2018/08/15	10	138.20	0	0.00	134.50	10	2,404	0.42%
2018/08/14	0	0.00	5	145.40	146.00	-5	2,311	-0.22%
2018/08/13	5	138.00	0	0.00	135.50	5	2,239	0.22%
2018/08/08	1	141.50	5	143.00	143.00	-4	2,079	-0.19%
2018/08/03	0	0.00	7	131.43	135.00	-7	1,523	-0.46%
2018/08/02	5	122.00	1	122.50	123.00	4	1,409	0.28%
2018/07/18	0	0.00	0.1	120.50	121.00	-0.1	1,775	0.00%
2018/07/11	0	0.00	1	117.00	116.50	-1	1,884	-0.05%
2018/07/06	0	0.00	1	115.50	113.50	-1	1,917	-0.05%
2018/07/05	0	0.00	2	114.50	112.00	-2	1,934	-0.10%
2018/06/28	2	110.00	0	0.00	109.50	2	2,109	0.09%
2018/06/21	1	114.50	0	0.00	114.00	1	2,144	0.05%
2018/06/12	1	111.50	0	0.00	111.00	1	2,082	0.05%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/08	1	115.00	1	114.00	114.00	0	2,086	0.00%
2018/06/05	1	118.50	1	114.50	115.50	0	2,169	0.00%
2018/05/23	0	0.00	1	117.00	115.50	-1	2,232	-0.04%
2018/05/22	1	118.00	0	0.00	117.00	1	2,263	0.04%
2018/05/21	0	0.00	2	115.50	116.00	-2	2,300	-0.09%
2018/05/15	0	0.00	1	117.50	117.00	-1	2,433	-0.04%
2018/05/14	2	115.00	2	115.00	115.50	0	2,498	0.00%
2018/05/11	0	0.00	1	114.00	113.50	-1	2,528	-0.04%
2018/05/09	1	111.50	1	112.00	111.50	0	2,540	0.00%
2018/05/03	0	0.00	1	112.50	112.00	-1	2,630	-0.04%
2018/05/02	2	113.00	0	0.00	113.00	2	2,642	0.08%
2018/04/27	1	108.50	8	109.50	109.50	-7	2,621	-0.27%
2018/04/26	1	112.00	0	0.00	113.00	1	2,565	0.04%
2018/04/25	11	113.55	2.2	113.95	113.50	8.8	2,503	0.35%
2018/04/24	1.2	128.50	0	0.00	126.00	1.2	2,403	0.05%
2018/04/23	1	135.50	1	133.00	133.00	0	2,388	0.00%
2018/04/20	1	131.00	1	129.50	128.00	0	2,370	0.00%
2018/04/10	0	0.00	1	129.00	129.50	-1	2,208	-0.05%
2018/03/30	0	0.00	22	126.57	129.00	-22	2,011	-1.09%
2018/03/29	0	0.00	1	125.50	125.50	-1	1,988	-0.05%
2018/03/28	1	126.00	2	125.00	126.00	-1	1,988	-0.05%
2018/03/27	0	0.00	0	123.00	123.50	0	1,988	0.00%
2018/03/21	0	0.00	13	125.38	125.00	-13	1,999	-0.65%
2018/03/20	1	123.00	0	0.00	124.50	1	1,969	0.05%
2018/03/19	0	0.00	3	123.00	123.00	-3	1,946	-0.15%
2018/03/15	1	120.00	1	120.50	123.00	0	1,934	0.00%
2018/03/14	2	121.00	2	120.50	120.00	0	1,931	0.00%
2018/03/06	1	113.50	1	113.00	113.50	0	1,931	0.00%
2018/02/27	1	117.00	1	117.50	116.00	0	1,922	0.00%
2018/02/21	0	0.00	5	115.00	115.00	-5	1,891	-0.26%
2018/02/07	1	110.50	1	111.00	112.00	0	1,815	0.00%
2018/02/06	2	109.25	2	109.25	108.00	0	1,787	0.00%
2018/02/05	5	110.00	0	0.00	114.00	5	1,710	0.29%
2018/02/02	2	116.25	0	0.00	116.00	2	1,693	0.12%
2018/01/22	0	0.00	1	119.00	121.00	-1	1,856	-0.05%
2018/01/19	8	117.50	0	0.00	118.50	8	1,821	0.44%
2018/01/18	1	120.00	0	0.00	119.50	1	1,802	0.06%
2018/01/16	0	0.00	5	119.00	118.50	-5	1,792	-0.28%
2018/01/12	0	0.00	1	114.50	115.00	-1	1,760	-0.06%
2018/01/11	0	0.00	12	113.50	114.00	-12	1,748	-0.69%
2018/01/08	5	112.00	0	0.00	112.50	5	1,758	0.28%
2018/01/05	0	0.00	1	111.00	112.50	-1	1,764	-0.06%
2018/01/03	1	109.00	0	0.00	109.50	1	1,784	0.06%