承啟 (2425)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲0.10
漲幅
+0.26%
成交量
872張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	38.35	0	0.00	38.65	1	1,700	0.06%
2024/05/08	1	39.20	1	38.80	38.75	0	1,698	0.00%
2024/05/07	0.1	37.60	0	0.00	38.65	0.1	1,671	0.01%
2024/04/26	5	37.40	0	0.00	37.25	5	1,713	0.29%
2024/04/25	6.1	37.63	0	0.00	37.65	6.1	1,717	0.35%
2024/04/19	1.1	38.33	0	0.00	37.50	1.1	1,726	0.06%
2024/04/18	3	40.48	0	0.00	39.80	3	1,730	0.18%
2024/04/17	1	41.20	0	0.00	41.15	1	1,739	0.06%
2024/04/16	0	41.90	0	0.00	41.35	0	1,748	0.00%
2024/04/15	30	44.40	0	0.00	43.75	30	1,773	1.69%
2024/04/12	0.1	45.14	0	0.00	45.10	0.1	1,793	0.01%
2024/04/09	0	0.00	1	45.10	45.50	-1	1,818	-0.05%
2024/04/08	0	0.00	50	45.24	45.30	-50	1,821	-2.75%
2024/04/03	0.1	44.95	0	0.00	44.90	0.1	1,860	0.00%
2024/04/01	0	0.00	10	44.10	44.90	-10	1,922	-0.52%
2024/03/27	1	43.65	0	0.00	43.65	1	2,041	0.05%
2024/03/25	3	43.90	0	0.00	43.85	3	2,138	0.14%
2024/03/22	10	43.75	3	43.80	43.80	7	2,227	0.31%
2024/03/21	3	43.45	3	43.55	43.90	0	2,384	0.00%
2024/03/20	1	43.90	0	0.00	43.35	1	2,528	0.04%
2024/03/19	0	0.00	3	43.85	43.80	-3	2,781	-0.11%
2024/03/18	10	43.30	0	0.00	44.15	10	3,409	0.29%
2024/03/15	10.1	44.10	0	0.00	43.45	10.1	3,456	0.29%
2024/03/14	2	45.20	2	44.50	44.35	0	3,560	0.00%
2024/03/13	27	44.79	7	44.94	45.00	20	3,626	0.55%
2024/03/11	10	45.10	0	0.00	44.60	10	4,285	0.23%
2024/03/07	1.1	47.01	16	48.25	47.10	-14.9	4,284	-0.35%
2024/03/06	16	47.21	0	0.00	47.05	16	4,252	0.38%
2024/03/05	7	47.71	8	47.90	47.50	-1	4,260	-0.02%
2024/03/04	4	47.98	2	47.30	47.20	2	4,237	0.05%
2024/03/01	33	47.32	3	47.53	47.70	30	4,229	0.71%
2024/02/29	4	49.35	4	49.61	48.80	0	4,189	0.00%
2024/02/27	1	46.50	1	46.85	46.90	0	4,010	0.00%
2024/02/26	1	47.75	0	0.00	47.35	1	4,017	0.02%
2024/02/23	0	0.00	1	49.30	47.90	-1	4,024	-0.02%
2024/02/22	3	48.30	3	48.25	48.40	0	4,030	0.00%
2024/02/21	2	48.80	2	48.65	48.40	0	4,025	0.00%
2024/02/20	1	47.85	1	48.20	48.55	0	4,016	0.00%
2024/02/19	5	48.08	2	48.35	48.60	3	4,022	0.07%
2024/02/16	4	49.68	64	48.88	49.85	-60	4,015	-1.49%
2024/02/15	3	46.20	36	45.06	46.20	-33	3,938	-0.84%
2024/02/01	0.1	43.80	0	0.00	43.75	0.1	4,029	0.00%
2024/01/31	0	44.30	0	0.00	44.00	0	4,048	0.00%
2024/01/25	5	44.83	1	44.50	44.50	4	4,127	0.10%
2024/01/24	0	45.40	0	0.00	45.15	0	4,150	0.00%
2024/01/23	2	45.38	1	45.50	45.50	1	4,174	0.02%
2024/01/22	0	0.00	1	44.10	44.70	-1	4,167	-0.02%
2024/01/19	4	43.41	0	0.00	43.35	4	4,198	0.10%
2024/01/18	1	43.00	0	0.00	42.75	1	4,277	0.02%
2024/01/16	0	43.85	0	0.00	43.85	0	4,381	0.00%
2024/01/12	13.1	44.37	0	0.00	43.60	13.1	4,498	0.29%
2024/01/11	16	44.93	0	0.00	45.10	16	4,515	0.35%
2024/01/10	55	45.37	0	0.00	45.15	55	4,593	1.20%
2024/01/09	15	45.55	0	0.00	46.00	15	4,776	0.31%
2024/01/08	3	46.20	0	0.00	46.60	3	4,949	0.06%
2024/01/04	1	48.00	0	0.00	47.05	1	5,183	0.02%
2024/01/02	2	48.45	0	0.00	48.40	2	5,289	0.04%
2023/12/29	1	48.60	0	0.00	48.00	1	5,291	0.02%
2023/12/28	2	49.05	0	0.00	49.00	2	5,271	0.04%
2023/12/27	1	49.40	0	0.00	49.30	1	5,255	0.02%
2023/12/26	0	0.00	1	49.65	49.70	-1	5,250	-0.02%
2023/12/25	7	49.66	0	0.00	49.70	7	5,221	0.13%
2023/12/22	0.1	51.21	1	50.90	50.50	-0.9	5,178	-0.02%
2023/12/21	0	0.00	1	50.90	51.10	-1	5,129	-0.02%
2023/12/20	2	51.30	5	51.30	51.20	-3	5,114	-0.06%
2023/12/19	6	49.97	4	50.38	50.30	2	5,048	0.04%
2023/12/18	24	50.08	11	50.65	50.40	13	4,994	0.26%
2023/12/15	7	51.47	8	51.90	51.80	-1	4,883	-0.02%
2023/12/14	2	51.99	0	0.00	51.20	2	4,870	0.04%
2023/12/13	15	52.39	201.1	52.08	52.40	-186.1	4,681	-3.97%	大賣/鉅額交易
2023/12/12	3	48.12	0	0.00	48.10	3	4,144	0.07%
2023/12/11	0	0.00	0.1	49.07	48.35	-0.1	4,125	0.00%
2023/12/08	0	0.00	4	48.20	47.20	-4	4,028	-0.10%
2023/12/07	17	48.08	14	48.08	47.85	3	3,987	0.08%
2023/12/06	23	48.18	105.1	48.66	49.80	-82.1	3,775	-2.17%	大賣/
2023/12/01	2	45.38	0	0.00	45.40	2	3,414	0.06%
2023/11/29	2	45.10	2	45.00	44.95	0	3,411	0.00%
2023/11/28	2	44.30	0	0.00	44.25	2	3,435	0.06%
2023/11/27	26	44.42	3	44.35	44.35	23	3,455	0.67%
2023/11/24	16	44.99	5	44.92	44.85	11	3,482	0.32%
2023/11/22	24	44.66	0	0.00	44.90	24	3,583	0.67%
2023/11/21	6	45.75	5	45.00	45.00	1	3,630	0.03%
2023/11/20	3	44.95	0	0.00	45.10	3	3,691	0.08%
2023/11/15	3	45.80	1	46.10	45.80	2	3,774	0.05%
2023/11/14	5	45.71	0	0.00	45.70	5	3,912	0.13%
2023/11/10	3	45.07	0	0.00	45.50	3	3,914	0.08%
2023/11/09	0	0.00	1	45.50	45.45	-1	3,939	-0.03%
2023/11/08	1	45.00	0	0.00	44.75	1	3,972	0.03%
2023/11/06	0	0.00	1	45.20	45.00	-1	4,234	-0.02%
2023/11/03	2	44.60	0	0.00	44.55	2	4,293	0.05%
2023/11/01	2	43.33	0	0.00	43.50	2	4,471	0.04%
2023/10/31	0	0.00	1	45.25	43.50	-1	4,536	-0.02%
2023/10/30	3	43.85	3	44.15	44.40	0	4,608	0.00%
2023/10/27	15	45.45	1	44.95	44.40	14	4,763	0.29%
2023/10/26	3	47.35	4	48.58	46.30	-1	4,884	-0.02%
2023/10/25	1	48.00	16	47.79	47.65	-15	4,928	-0.30%
2023/10/24	3	46.87	0	0.00	47.15	3	5,170	0.06%
2023/10/23	0	0.00	1	45.75	46.15	-1	5,458	-0.02%
2023/10/20	1	45.00	5	45.20	44.80	-4	5,615	-0.07%
2023/10/18	20	45.65	0	0.00	45.05	20	6,059	0.33%
2023/10/17	28.2	47.82	4	48.89	47.45	24.2	6,019	0.40%
2023/10/16	2	50.20	15	50.30	50.00	-13	5,937	-0.22%
2023/10/13	2	49.00	17.1	48.89	49.65	-15.1	6,025	-0.25%
2023/10/12	13	48.14	12	48.25	48.30	1	6,058	0.02%
2023/10/11	2	46.80	0	0.00	47.00	2	6,106	0.03%
2023/10/06	2	45.95	1	45.95	46.00	1	6,242	0.02%
2023/10/05	2	45.50	0	0.00	45.40	2	6,368	0.03%
2023/10/04	4	44.80	0	0.00	45.10	4	6,409	0.06%
2023/10/03	6	45.54	2	45.45	45.80	4	6,450	0.06%
2023/10/02	0	0.00	5	46.18	45.80	-5	6,562	-0.08%
2023/09/27	2	44.30	0	0.00	44.30	2	6,713	0.03%
2023/09/26	2	44.50	0	0.00	43.90	2	6,836	0.03%
2023/09/25	2.1	45.29	0	0.00	45.00	2.1	6,902	0.03%
2023/09/22	0	0.00	3	46.02	45.90	-3	6,936	-0.04%
2023/09/21	58	46.88	0	0.00	46.20	58	6,984	0.83%
2023/09/20	0	0.00	2	47.58	47.70	-2	6,978	-0.03%
2023/09/19	16	47.36	22	48.34	47.50	-6	6,952	-0.09%
2023/09/18	0	0.00	5	46.48	46.95	-5	6,856	-0.07%
2023/09/15	9	46.52	0	0.00	46.30	9	6,904	0.13%
2023/09/14	1	44.80	4	45.23	45.15	-3	6,847	-0.04%
2023/09/12	0.1	44.70	0	0.00	44.00	0.1	6,933	0.00%
2023/09/11	2.1	45.58	0	0.00	44.85	2.1	7,007	0.03%
2023/09/08	4	46.10	2	45.98	46.10	2	7,050	0.03%
2023/09/07	2	46.50	0	0.00	46.30	2	7,159	0.03%
2023/09/06	8	46.23	8	46.40	46.40	0	7,321	0.00%
2023/09/05	4.1	47.09	0	0.00	46.90	4.1	7,495	0.05%
2023/09/04	6.1	46.84	0	0.00	47.00	6.1	7,578	0.08%
2023/09/01	5	47.70	0	0.00	47.90	5	7,717	0.06%
2023/08/30	0	0.00	3	47.75	47.75	-3	8,140	-0.04%
2023/08/29	4	47.06	5	47.26	47.00	-1	8,493	-0.01%
2023/08/28	10.1	48.90	162	49.43	47.15	-152	8,540	-1.78%	大賣/鉅額交易
2023/08/25	11	50.88	231	51.66	50.10	-220	8,545	-2.57%	大賣/鉅額交易
2023/08/24	42	52.55	40	54.10	52.70	2	8,780	0.02%
2023/08/23	1	52.40	0	0.00	52.00	1	8,959	0.01%
2023/08/22	3	51.80	0	0.00	52.00	3	9,032	0.03%
2023/08/21	7	51.50	0.2	51.80	51.80	6.8	8,976	0.08%
2023/08/18	45	52.74	7	54.70	52.10	38	8,922	0.43%
2023/08/17	2	52.85	40	53.56	54.40	-38	8,744	-0.43%
2023/08/15	1	52.70	0	0.00	52.20	1	8,625	0.01%
2023/08/14	40	51.78	3	52.33	51.30	37	8,563	0.43%
2023/08/11	409	54.84	51	54.25	53.50	358	8,471	4.23%	大買/鉅額交易
2023/08/10	33	50.66	2	51.80	50.80	31	8,244	0.38%
2023/08/09	5	52.80	3	53.27	53.00	2	8,147	0.02%
2023/08/08	6	53.55	2	52.70	53.80	4	8,085	0.05%
2023/08/07	2	50.40	8	52.66	53.60	-6	8,006	-0.07%
2023/08/04	3	52.00	1	52.00	51.60	2	7,893	0.03%
2023/08/02	9	51.97	5	51.06	51.30	4	7,803	0.05%
2023/08/01	11	54.33	10	53.86	54.00	1	7,698	0.01%
2023/07/31	9	55.21	4	55.55	54.80	5	7,525	0.07%
2023/07/28	2	53.65	1	53.60	54.30	1	7,355	0.01%
2023/07/27	4	58.13	6	56.38	55.30	-2	7,227	-0.03%
2023/07/26	5	56.56	7	56.60	54.80	-2	6,928	-0.03%
2023/07/25	4	57.05	9	56.78	59.20	-5	6,586	-0.08%
2023/07/24	15	53.97	10	54.02	53.90	5	6,332	0.08%
2023/07/21	7	49.93	2	50.45	50.50	5	6,099	0.08%
2023/07/20	1	47.05	5	46.68	47.00	-4	5,849	-0.07%
2023/07/19	4.2	47.63	8	47.94	47.65	-3.8	5,798	-0.07%
2023/07/18	23	47.43	8	47.92	47.15	15	5,705	0.26%
2023/07/17	11	45.07	11	46.27	46.20	0	5,439	0.00%
2023/07/14	4	43.55	4	43.40	43.70	0	5,280	0.00%
2023/07/13	2	45.35	5	45.17	44.20	-3	5,148	-0.06%
2023/07/12	2	42.10	4	41.70	42.15	-2	4,912	-0.04%
2023/07/11	2	41.00	3	42.00	40.90	-1	4,770	-0.02%
2023/07/10	5	41.24	0	0.00	41.40	5	4,721	0.11%
2023/07/07	8	42.94	1	42.60	42.50	7	4,679	0.15%
2023/07/06	1	42.25	9	42.44	43.25	-8	4,548	-0.18%
2023/07/05	0	0.00	1	41.70	42.00	-1	4,472	-0.02%
2023/07/04	9	42.19	4	42.30	42.20	5	4,402	0.11%
2023/07/03	3	40.85	1	41.05	41.00	2	4,277	0.05%
2023/06/30	1	40.90	0	0.00	40.65	1	4,213	0.02%
2023/06/29	1	39.80	4	40.60	40.65	-3	4,179	-0.07%
2023/06/27	2	39.53	1	39.85	39.60	1	4,108	0.02%
2023/06/26	1	39.80	0	0.00	39.75	1	4,083	0.02%
2023/06/21	3	40.65	0	0.00	40.80	3	4,051	0.07%
2023/06/20	2	39.53	160	40.07	39.35	-158	3,954	-4.00%	大賣/鉅額交易
2023/06/16	2	40.50	231	40.61	40.40	-229	3,916	-5.85%	大賣/鉅額交易
2023/06/15	1	40.90	14	41.05	41.00	-13	3,840	-0.34%
2023/06/14	2	40.45	3	40.82	40.70	-1	3,797	-0.03%
2023/06/13	5	40.75	74	40.26	40.35	-69	3,777	-1.83%
2023/06/12	8	39.78	15	39.67	40.15	-7	3,666	-0.19%
2023/06/09	14	39.84	7.1	39.60	39.55	6.9	3,494	0.20%
2023/06/08	4	38.83	3	39.23	38.70	1	3,280	0.03%
2023/06/07	8	39.08	5.1	39.40	39.10	2.9	3,222	0.09%
2023/06/06	210	38.69	15.1	38.72	38.55	194.9	3,077	6.33%	大買/鉅額交易
2023/06/05	15	38.26	59	38.08	38.05	-44	2,852	-1.54%
2023/06/02	139	37.70	17.3	36.81	38.10	121.7	2,616	4.65%	大買/鉅額交易
2023/06/01	1	33.80	40	33.90	34.65	-39	2,246	-1.74%
2023/05/31	25	34.40	0	0.00	34.20	25	2,189	1.14%
2023/05/30	8	34.49	23	33.85	34.35	-15	2,118	-0.71%
2023/05/29	230	32.83	0	0.00	34.30	230	1,848	12.44%	大買/鉅額交易
2023/05/26	1	29.80	0	0.00	31.20	1	1,780	0.06%
2023/04/19	3	33.05	2	33.23	33.15	1	3,066	0.03%
2023/04/14	0	0.00	1	33.60	33.40	-1	3,056	-0.03%
2023/03/17	4	32.14	4	32.31	32.10	0	3,400	0.00%
2023/03/16	3	31.55	3	31.80	31.65	0	3,335	0.00%
2023/03/09	3	34.30	0	0.00	34.25	3	3,198	0.09%
2023/03/08	1	34.35	0	0.00	34.10	1	3,182	0.03%
2023/03/06	0	0.00	2	34.85	35.10	-2	3,164	-0.06%
2023/03/01	0	0.00	3	35.10	35.00	-3	3,083	-0.10%
2023/02/24	6	36.17	6.2	37.17	35.40	-0.2	3,064	-0.01%
2023/02/23	0	0.00	8	34.30	34.80	-8	2,859	-0.28%
2023/02/22	0	0.00	0.3	36.30	33.80	-0.3	2,774	-0.01%
2023/02/21	8	34.35	0	0.00	34.25	8	2,752	0.29%
2023/02/20	3	34.60	0	0.00	34.20	3	2,760	0.11%
2023/02/16	4	34.28	0	0.00	34.20	4	2,717	0.15%
2023/02/15	4	34.29	1	34.40	33.85	3	2,723	0.11%
2023/02/13	0	0.00	0.1	33.90	34.10	-0.1	2,719	0.00%
2023/02/10	9	35.47	9	36.23	35.50	0	2,774	0.00%
2023/02/09	14	36.35	12	36.36	36.40	2	2,704	0.07%
2023/02/08	17.1	35.25	30	35.45	36.75	-13	2,473	-0.52%
2023/02/07	2	33.28	25	34.25	34.25	-23	1,940	-1.19%
2023/02/01	0	0.00	2	30.60	30.90	-2	1,734	-0.12%
2023/01/31	2	30.35	0	0.00	30.40	2	1,754	0.11%
2023/01/11	1	29.65	0	0.00	29.75	1	1,743	0.06%
2023/01/04	22	30.75	0	0.00	30.60	22	1,704	1.29%
2023/01/03	17	30.12	1	30.80	30.80	16	1,665	0.96%
2022/12/30	1	30.75	1	31.05	31.00	0	1,569	0.00%
2022/12/29	0	0.00	1	29.60	30.50	-1	1,432	-0.07%
2022/12/20	1	29.25	0	0.00	29.10	1	1,341	0.07%
2022/12/15	0	0.00	3	29.97	30.10	-3	1,316	-0.23%
2022/12/06	2	28.00	0	0.00	27.70	2	1,128	0.18%
2022/11/16	0	0.00	5	27.98	27.70	-5	1,128	-0.44%
2022/11/14	5	27.80	0	0.00	27.90	5	1,087	0.46%
2022/11/08	2	27.25	2	27.05	27.40	0	969	0.00%
2022/09/22	0	0.00	1	26.35	25.85	-1	706	-0.14%
2022/09/13	1	27.05	0	0.00	26.95	1	725	0.14%
2022/02/08	1	29.90	1	30.40	31.00	0	650	0.00%
2021/12/23	0	0.00	7	29.40	29.45	-7	598	-1.17%
2021/12/22	0	0.00	2	30.00	30.00	-2	551	-0.36%
2021/11/30	0	0.00	1	27.25	27.50	-1	444	-0.22%
2021/11/04	0	0.00	3	27.43	27.50	-3	372	-0.81%
2021/10/27	1	26.70	0	0.00	26.75	1	367	0.27%
2021/10/21	2	25.98	2	26.60	25.40	0	372	0.00%
2021/10/05	0	0.00	1	23.30	23.45	-1	372	-0.27%
2021/09/22	1	24.75	0	0.00	25.20	1	437	0.23%
2021/09/02	1	26.40	0	0.00	26.00	1	514	0.19%
2021/08/23	1	26.30	0	0.00	26.30	1	566	0.18%
2021/08/06	1	28.30	0	0.00	28.35	1	659	0.15%
2021/07/27	1	29.25	0	0.00	28.25	1	805	0.12%
2021/07/21	0	0.00	1	28.05	27.50	-1	839	-0.12%
2021/07/19	0	0.00	1	28.25	28.45	-1	942	-0.11%
2021/07/14	0	0.00	2	28.50	28.25	-2	1,029	-0.19%
2021/07/12	3	28.68	0	0.00	28.75	3	1,131	0.27%
2021/07/07	0	0.00	2	28.98	29.20	-2	1,290	-0.15%
2021/07/06	1	29.35	0	0.00	29.00	1	1,378	0.07%
2021/07/05	0	0.00	3	29.37	29.35	-3	1,471	-0.20%
2021/07/01	2	28.40	0	0.00	28.70	2	1,685	0.12%
2021/06/29	3	29.07	0	0.00	28.85	3	2,087	0.14%
2021/06/28	1	28.80	0	0.00	29.40	1	2,430	0.04%
2021/06/24	0	0.00	2	29.55	29.55	-2	2,601	-0.08%
2021/06/18	3	31.10	0	0.00	31.05	3	3,692	0.08%
2021/06/15	0	0.00	0.5	31.20	31.35	-0.5	4,162	-0.01%
2021/06/10	0	0.00	1	30.85	30.75	-1	4,179	-0.02%
2021/06/09	0	0.00	3	30.50	30.75	-3	4,227	-0.07%
2021/06/08	0	0.00	2	30.85	30.50	-2	4,242	-0.05%
2021/06/03	6	31.83	3	31.55	31.60	3	4,272	0.07%
2021/06/02	2	31.45	0	0.00	31.50	2	4,269	0.05%
2021/06/01	0	0.00	1	32.15	32.30	-1	4,248	-0.02%
2021/05/19	1	29.40	1	29.60	29.60	0	4,261	0.00%
2021/05/18	0	0.00	10	29.70	29.55	-10	4,276	-0.23%
2021/05/17	2	28.20	11	27.91	28.65	-9	4,276	-0.21%
2021/05/13	0	0.00	2	30.40	29.75	-2	4,236	-0.05%
2021/05/12	8	30.96	3	29.30	30.05	5	4,220	0.12%
2021/05/07	2	33.35	4	33.96	34.30	-2	4,169	-0.05%
2021/05/06	2	32.70	0	0.00	32.70	2	4,148	0.05%
2021/05/05	0	0.00	1	33.90	33.90	-1	4,124	-0.02%
2021/05/04	2	32.35	0	0.00	32.70	2	4,107	0.05%
2021/05/03	2	34.18	3	34.08	34.70	-1	4,083	-0.02%
2021/04/29	0	0.00	1	35.65	35.00	-1	4,068	-0.02%
2021/04/28	0	0.00	2	35.70	35.70	-2	4,058	-0.05%
2021/04/26	5	35.87	5	35.74	35.90	0	4,020	0.00%
2021/04/23	1	36.25	1	36.00	35.00	0	3,985	0.00%
2021/04/22	0	34.80	0	0.00	35.00	0	3,917	0.00%
2021/04/20	0	0.00	2	36.80	36.70	-2	3,858	-0.05%
2021/04/19	3	37.46	0	0.00	36.85	3	3,846	0.08%
2021/04/16	0	0.00	1	40.48	39.30	-1	3,774	-0.03%
2021/04/15	0	39.10	1	40.40	39.10	-1	3,740	-0.03%
2021/04/14	4	39.71	5	40.62	39.55	-1	3,719	-0.03%
2021/04/13	1	41.16	5	40.68	39.95	-4	3,647	-0.11%
2021/04/12	3	40.62	6	41.14	40.50	-3	3,604	-0.08%
2021/04/09	10	39.28	0	0.00	39.65	10	3,536	0.28%
2021/04/08	1	41.35	3	41.00	41.05	-2	3,453	-0.06%
2021/04/07	5	40.80	12	40.48	40.55	-7	3,355	-0.21%
2021/04/06	9	41.14	5	42.00	40.55	4	3,244	0.12%
2021/04/01	12	40.81	11	40.09	40.30	1	3,088	0.03%
2021/03/31	58	40.46	42	39.71	39.60	16	2,870	0.56%
2021/03/30	3	38.80	6	38.60	38.50	-3	2,527	-0.12%
2021/03/29	7	37.16	1	37.40	37.45	6	2,425	0.25%
2021/03/26	32	37.14	25	36.96	36.85	7	2,382	0.30%
2021/03/25	53	37.90	57	38.16	37.95	-4	2,254	-0.18%
2021/03/24	9	37.94	7	38.05	38.00	2	2,087	0.09%
2021/03/23	22	37.46	20	37.95	35.05	2	1,957	0.10%
2021/03/22	1	38.85	0	0.00	38.90	1	1,650	0.06%
2021/03/19	7	33.83	1	33.15	35.40	6	1,570	0.38%
2021/03/18	1	31.80	3	31.50	32.20	-2	1,379	-0.14%
2021/03/16	1	30.00	0	0.00	30.05	1	1,241	0.08%
2021/03/10	1	28.40	0	0.00	28.45	1	1,336	0.07%
2021/03/09	1	28.65	0	0.00	28.45	1	1,349	0.07%
2021/03/05	0	0.00	2	28.30	28.30	-2	1,381	-0.14%
2021/02/26	3	28.10	3	28.23	28.00	0	1,509	0.00%
2021/02/23	0	0.00	1	28.15	28.55	-1	1,686	-0.06%
2021/02/19	3	27.95	3	28.10	28.10	0	2,087	0.00%
2021/02/18	1	28.50	0	0.00	27.95	1	2,178	0.05%
2021/02/17	2	27.28	24	27.38	27.45	-22	2,203	-1.00%
2021/02/04	2	26.35	0	0.00	26.50	2	2,432	0.08%
2021/01/27	0	0.00	10	26.65	26.65	-10	2,806	-0.36%
2021/01/21	2	26.45	0	0.00	26.75	2	2,838	0.07%
2021/01/20	6	27.26	0	0.00	26.50	6	2,870	0.21%
2021/01/19	2	27.65	0	0.00	27.85	2	2,875	0.07%
2021/01/15	1	27.55	1	27.80	27.85	0	2,923	0.00%
2021/01/12	2	28.40	2	28.75	28.75	0	3,119	0.00%
2021/01/11	1	29.45	0	0.00	29.20	1	3,170	0.03%
2021/01/08	3	29.60	3	30.10	29.60	0	3,207	0.00%
2021/01/07	6	29.62	15	30.09	29.60	-9	3,252	-0.28%
2021/01/06	4	29.23	0	0.00	29.45	4	3,281	0.12%
2021/01/05	0	0.00	6	30.08	30.00	-6	3,337	-0.18%
2021/01/04	10	29.77	4	30.25	29.85	6	3,342	0.18%
2020/12/31	0	0.00	3	29.35	29.40	-3	3,314	-0.09%
2020/12/25	1	28.80	0	0.00	28.45	1	3,258	0.03%
2020/12/23	2	29.10	0	0.00	29.05	2	3,242	0.06%
2020/12/22	3	29.52	0	0.00	29.00	3	3,244	0.09%
2020/12/21	8	30.12	0	0.00	30.00	8	3,232	0.25%
2020/12/18	13	30.82	1	32.15	30.35	12	3,215	0.37%
2020/12/17	1	31.50	1	31.85	31.60	0	3,097	0.00%
2020/12/15	1	29.50	0	0.00	29.60	1	2,885	0.03%
2020/12/14	0	0.00	7	29.50	30.00	-7	2,873	-0.24%
2020/12/11	7	28.81	0	0.00	28.95	7	2,843	0.25%
2020/12/08	0	0.00	6	30.19	30.25	-6	2,847	-0.21%
2020/12/07	14	29.64	10	29.95	29.75	4	2,861	0.14%
2020/12/04	5	30.65	14	30.79	30.25	-9	2,921	-0.31%
2020/12/03	1	29.60	0	0.00	29.75	1	2,837	0.04%
2020/12/02	7	29.88	6	30.28	29.50	1	2,831	0.04%
2020/12/01	2	29.55	2	30.20	29.85	0	2,816	0.00%
2020/11/30	2	29.63	0	0.00	29.40	2	2,801	0.07%
2020/11/27	1	29.75	0	0.00	29.80	1	2,794	0.04%
2020/11/26	3	30.47	1	30.65	30.15	2	2,773	0.07%
2020/11/25	5	31.14	10	31.65	31.05	-5	2,744	-0.18%
2020/11/24	10	31.41	0	0.00	31.30	10	2,655	0.38%
2020/11/23	1	31.45	1	31.10	31.15	0	2,580	0.00%
2020/11/20	13	31.75	12	31.87	31.50	1	2,524	0.04%
2020/11/19	2	32.65	2	32.33	32.65	0	2,438	0.00%
2020/11/18	11	32.60	12	31.95	32.10	-1	2,212	-0.05%
2020/11/17	1	30.50	0	0.00	30.80	1	2,003	0.05%
2020/11/13	0	0.00	1	31.15	30.60	-1	1,878	-0.05%
2020/11/11	0	0.00	2	29.70	28.65	-2	1,635	-0.12%
2020/11/09	2	30.40	1	30.50	30.60	1	1,558	0.06%
2020/11/06	5	29.90	5	30.15	30.35	0	1,440	0.00%
2020/11/04	0	0.00	2	28.20	28.20	-2	1,252	-0.16%
2020/10/30	1	28.00	0	0.00	27.80	1	1,237	0.08%
2020/10/22	4	29.34	3	29.58	29.45	1	1,139	0.09%
2020/10/21	3	29.57	0	0.00	29.25	3	1,041	0.29%
2020/10/20	0	0.00	2	27.95	28.25	-2	957	-0.21%
2020/10/19	2	28.30	0	0.00	28.30	2	931	0.21%
2020/10/16	0	0.00	2	27.90	28.15	-2	870	-0.23%
2020/10/13	0	0.00	0.1	27.40	27.40	-0.1	752	-0.01%
2020/10/12	2	25.95	0	0.00	25.95	2	776	0.26%
2020/09/16	6	25.35	6	25.51	25.50	0	731	0.00%
2020/09/11	2	26.20	0	0.00	25.50	2	687	0.29%
2020/09/03	1	24.00	5	24.30	24.10	-4	488	-0.82%
2020/09/02	5	23.92	0	0.00	24.10	5	482	1.04%
2020/08/13	0	0.00	5	23.40	23.55	-5	438	-1.14%
2020/08/05	0	0.00	1	24.60	24.40	-1	433	-0.23%
2020/08/04	1	24.70	0	0.00	24.55	1	436	0.23%
2020/08/03	0	0.00	2	24.50	24.70	-2	439	-0.46%
2020/07/22	1	25.15	0	0.00	24.85	1	413	0.24%
2020/07/14	1	24.80	0	0.00	24.70	1	302	0.33%
2020/05/14	1	25.00	0	0.00	25.15	1	424	0.24%
2020/03/30	0	0.00	7	26.30	26.70	-7	494	-1.42%
2020/03/27	0	0.00	25	26.52	26.70	-25	495	-5.04%
2020/03/26	20	27.50	0	0.00	27.00	20	502	3.98%
2020/03/25	10	26.95	0	0.00	26.95	10	514	1.95%
2020/03/23	2	25.20	0	0.00	25.05	2	515	0.39%
2020/03/20	0	0.00	5	25.38	25.60	-5	541	-0.92%
2020/03/18	3	25.57	0	0.00	25.30	3	527	0.57%
2020/02/26	0	0.00	0.3	28.60	28.60	-0.3	461	-0.07%
2020/02/17	1	30.65	1	30.95	30.35	0	443	0.00%
2020/02/07	0	0.00	5	28.45	28.45	-5	340	-1.47%
2020/01/17	0.1	30.75	0	0.00	30.90	0.1	389	0.03%
2020/01/06	0	0.00	1	30.70	30.70	-1	525	-0.19%
2019/12/30	0	0.00	2	30.45	30.75	-2	521	-0.38%
2019/12/23	2	31.65	0	0.00	31.45	2	520	0.38%
2019/12/17	3	30.83	0	0.00	31.10	3	497	0.60%
2019/12/16	0	0.00	1	29.85	30.00	-1	469	-0.21%
2019/11/07	0	0.00	30	29.40	29.65	-30	506	-5.92%
2019/10/23	0	0.00	15	31.38	31.60	-15	459	-3.26%
2019/10/21	5	30.40	0	0.00	30.35	5	438	1.14%
2019/10/18	5	29.80	0	0.00	30.00	5	424	1.18%
2019/10/17	5	29.30	0	0.00	29.40	5	409	1.22%
2019/10/16	5	28.75	0	0.00	28.80	5	404	1.24%
2019/10/15	0	0.00	1	27.55	28.35	-1	384	-0.26%
2019/09/26	1	27.30	0.5	26.80	26.95	0.5	510	0.09%
2019/09/19	10	27.40	0	0.00	27.30	10	624	1.60%
2019/09/18	0	0.00	23	26.94	26.90	-23	645	-3.56%
2019/09/16	0	0.00	0.2	27.05	27.25	-0.2	709	-0.03%
2019/09/10	1	28.80	4	28.19	28.05	-3	810	-0.37%
2019/09/05	0	0.00	1	28.65	28.90	-1	822	-0.12%
2019/08/22	4	28.56	0	0.00	28.20	4	793	0.50%
2019/08/19	7	28.39	0	0.00	28.05	7	801	0.87%
2019/08/08	4	28.93	0	0.00	28.75	4	791	0.51%
2019/08/06	0	0.00	1	29.10	29.10	-1	795	-0.13%
2019/07/23	2	30.20	0	0.00	30.00	2	774	0.26%
2019/07/18	5	30.65	0	0.00	30.70	5	771	0.65%
2019/07/15	1	31.30	1	30.65	31.30	0	761	0.00%
2019/07/12	1	32.30	1	32.00	31.65	0	755	0.00%
2019/07/10	11	32.83	0	0.00	32.50	11	717	1.53%
2019/07/08	8	31.75	0	0.00	32.00	8	660	1.21%
2019/07/04	10	31.56	4	31.65	31.65	6	635	0.94%
2019/06/24	2	32.15	2	31.75	31.65	0	493	0.00%
2019/06/18	3	30.27	2	30.65	30.65	1	402	0.25%
2019/05/30	0	0.00	2	28.95	28.70	-2	371	-0.54%
2019/03/28	0	0.00	1	32.50	32.40	-1	530	-0.19%
2019/03/22	0	0.00	2	32.30	32.30	-2	700	-0.29%
2019/03/19	3	32.02	0	0.00	33.00	3	687	0.44%
2018/12/28	0	0.00	3	37.40	38.00	-3	1,128	-0.27%
2018/12/26	2	36.00	0	0.00	35.85	2	1,121	0.18%
2018/12/22	3	37.35	0	0.00	37.20	3	1,137	0.26%
2018/12/21	0	0.00	2	37.60	36.80	-2	1,164	-0.17%
2018/12/20	2	36.00	0	0.00	35.45	2	1,180	0.17%
2018/12/19	0	0.00	2	38.55	37.00	-2	1,253	-0.16%
2018/12/18	0	0.00	23	39.80	38.20	-23	1,263	-1.82%
2018/12/17	23	37.94	0	0.00	39.20	23	1,189	1.93%
2018/12/11	2	33.63	0	0.00	33.80	2	1,378	0.15%
2018/12/05	3	35.58	0	0.00	35.85	3	1,797	0.17%
2018/12/04	1	36.05	1	36.10	36.00	0	1,923	0.00%
2018/11/27	0	0.00	1	28.30	28.50	-1	2,569	-0.04%
2018/11/26	0	0.00	4	27.15	28.60	-4	2,746	-0.15%
2018/11/23	4	26.65	0	0.00	26.70	4	2,940	0.14%
2018/11/22	1	29.25	0	0.00	29.20	1	3,062	0.03%
2018/10/25	0	0.00	2	30.25	30.40	-2	4,262	-0.05%
2018/09/26	2	45.48	1	45.35	44.05	1	4,364	0.02%
2018/09/20	0	0.00	1	43.65	44.30	-1	4,244	-0.02%
2018/09/14	2	49.45	0	0.00	47.70	2	4,003	0.05%
2018/09/13	2	48.80	2	48.95	48.25	0	3,942	0.00%
2018/09/12	0	0.00	1	48.00	49.00	-1	3,856	-0.03%
2018/09/11	9	49.41	1	49.00	48.00	8	3,698	0.22%
2018/09/10	1	52.20	6	53.10	53.30	-5	3,589	-0.14%
2018/09/07	4	50.75	18	50.20	51.80	-14	3,460	-0.40%
2018/09/06	18	50.97	21	51.42	51.80	-3	3,367	-0.09%
2018/09/05	11	52.50	7	52.43	53.50	4	3,086	0.13%
2018/09/04	9	48.83	3	48.42	48.65	6	2,888	0.21%
2018/09/03	6	49.92	3	49.85	49.30	3	2,826	0.11%
2018/08/31	2	49.60	0	0.00	49.20	2	2,756	0.07%
2018/08/30	1	49.00	8	49.27	50.90	-7	2,692	-0.26%
2018/08/29	0	0.00	2	46.20	47.45	-2	2,525	-0.08%
2018/08/28	1	45.35	0	0.00	45.20	1	2,397	0.04%
2018/08/27	4	43.68	3	44.05	44.00	1	2,305	0.04%
2018/08/24	8	45.30	4	44.65	45.50	4	2,241	0.18%
2018/08/23	2	43.55	4	42.61	43.55	-2	2,128	-0.09%
2018/08/22	2	43.13	6	41.26	42.00	-4	2,124	-0.19%
2018/08/21	1	39.90	2	40.50	40.70	-1	1,953	-0.05%
2018/08/20	2	39.20	0	0.00	39.65	2	1,890	0.11%
2018/08/17	2	38.65	4	37.59	38.35	-2	1,886	-0.11%
2018/08/16	5	37.18	0	0.00	37.40	5	1,858	0.27%
2018/08/01	3	33.67	3	33.88	33.50	0	2,033	0.00%
2018/07/30	4	33.70	4	33.49	33.95	0	1,997	0.00%
2018/07/27	0	0.00	2	32.45	32.60	-2	1,915	-0.10%
2018/07/26	6	32.01	5	32.10	32.05	1	1,910	0.05%
2018/07/25	1	32.85	4	32.10	32.05	-3	1,888	-0.16%
2018/07/20	4	30.50	0	0.00	31.00	4	1,887	0.21%
2018/07/05	0	0.00	1	29.90	29.05	-1	2,178	-0.05%
2018/07/04	2	30.68	1	30.60	31.10	1	2,181	0.05%
2018/06/19	0	0.00	1	30.40	30.35	-1	3,169	-0.03%
2018/06/14	0	0.00	1	30.10	30.20	-1	4,213	-0.02%
2018/06/13	1	30.70	1	30.50	30.55	0	4,262	0.00%
2018/06/12	2	31.43	0	0.00	31.50	2	4,321	0.05%
2018/06/11	0	0.00	2	30.65	31.00	-2	4,335	-0.05%
2018/06/08	2	32.95	0	0.00	32.50	2	4,325	0.05%
2018/06/07	3	34.00	4	34.26	33.70	-1	4,367	-0.02%
2018/06/06	3	32.53	2	33.40	33.10	1	4,336	0.02%
2018/06/05	1	33.60	3	33.32	32.75	-2	4,344	-0.05%
2018/06/04	2	32.00	0	0.00	32.40	2	4,378	0.05%
2018/06/01	0	0.00	1	32.50	32.40	-1	4,447	-0.02%
2018/05/31	6	32.17	0	0.00	32.30	6	4,468	0.13%
2018/05/30	2	33.40	2	34.45	32.20	0	4,557	0.00%
2018/05/29	1	32.00	0	0.00	32.80	1	4,528	0.02%
2018/05/23	0	0.00	1	34.50	34.45	-1	5,355	-0.02%
2018/05/22	1	34.40	5	34.39	35.20	-4	5,229	-0.08%
2018/05/16	1	32.65	3	32.65	31.70	-2	5,229	-0.04%
2018/05/11	2	28.35	2	27.73	27.65	0	5,250	0.00%
2018/04/27	1	26.80	0	0.00	26.90	1	5,386	0.02%
2018/04/26	0	0.00	5	25.50	25.80	-5	5,367	-0.09%
2018/04/24	5	26.04	0	0.00	25.50	5	5,472	0.09%
2018/04/23	2	25.78	2	25.65	25.50	0	5,447	0.00%
2018/04/19	2	25.60	2	25.90	25.30	0	5,381	0.00%
2018/04/18	1	25.20	1	25.50	25.20	0	5,333	0.00%
2018/04/13	2	26.45	0	0.00	26.45	2	5,182	0.04%
2018/04/02	2	32.70	2	32.05	31.85	0	4,955	0.00%
2018/03/31	2	31.00	2	30.88	30.65	0	4,775	0.00%
2018/03/28	0	0.00	1	30.20	30.20	-1	4,615	-0.02%
2018/03/27	1	30.60	2	30.30	30.60	-1	4,569	-0.02%
2018/03/26	1	31.00	3	29.52	29.95	-2	4,506	-0.04%
2018/03/23	3	32.00	4	31.35	31.20	-1	4,361	-0.02%
2018/03/22	4	33.05	1	35.00	31.05	3	4,128	0.07%
2018/03/21	19	36.78	14	37.28	34.50	5	3,931	0.13%
2018/03/20	1	35.00	2	34.95	35.45	-1	2,974	-0.03%
2018/03/19	2	30.70	2	32.20	32.25	0	2,864	0.00%
2018/03/16	0	0.00	1	30.65	29.35	-1	2,803	-0.04%
2018/03/14	0	0.00	1	30.00	31.20	-1	2,696	-0.04%
2018/03/13	2	30.45	1	30.50	30.60	1	2,661	0.04%
2018/03/12	1	28.75	0	0.00	28.90	1	2,595	0.04%
2018/03/09	0	0.00	5	31.20	31.60	-5	2,514	-0.20%
2018/03/08	2	36.50	1	34.80	33.00	1	2,454	0.04%
2018/03/07	4	36.41	3	36.73	36.35	1	2,374	0.04%
2018/03/06	4	35.20	0	0.00	35.50	4	2,286	0.17%
2018/03/05	10	36.57	11	37.00	36.30	-1	2,231	-0.04%
2018/03/02	0	0.00	1	34.30	35.70	-1	2,109	-0.05%
2018/03/01	4	34.40	2	33.90	34.50	2	2,038	0.10%
2018/02/27	7	31.07	12	31.20	33.50	-5	1,604	-0.31%
2018/02/26	6	30.19	2	29.93	30.55	4	1,277	0.31%
2018/02/12	0	0.00	2	21.08	20.95	-2	984	-0.20%
2018/02/09	3	21.97	3	21.78	21.75	0	954	0.00%
2018/02/08	1	21.30	0	0.00	21.75	1	873	0.11%
2018/02/07	0	0.00	4	20.85	20.90	-4	833	-0.48%
2018/02/02	1	20.90	0	0.00	21.40	1	736	0.14%
2018/01/31	0	0.00	1	19.65	19.90	-1	616	-0.16%
2018/01/26	0	0.00	3	19.00	18.85	-3	539	-0.56%
2018/01/24	0	0.00	1	19.95	19.75	-1	481	-0.21%
2018/01/23	8	17.96	5	17.90	18.45	3	430	0.70%
2018/01/19	12	18.68	5	18.70	18.70	7	388	1.80%
2018/01/18	0	0.00	1	18.15	18.20	-1	273	-0.37%
2018/01/08	0	0.00	1	15.15	15.10	-1	236	-0.42%