神腦 (2450)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
40.10
漲跌
▲0.25
漲幅
+0.63%
成交量
305張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	39.98	40.10	-2	198	-1.01%
2024/05/20	0	0.00	1	39.85	39.95	-1	200	-0.50%
2024/05/17	0	0.00	1	39.75	39.80	-1	204	-0.49%
2024/05/10	0	0.00	1	39.40	39.45	-1	214	-0.47%
2024/05/08	1	39.35	0	0.00	39.45	1	213	0.47%
2024/05/07	1	39.25	0	0.00	39.30	1	210	0.47%
2024/05/06	1	39.25	0	0.00	39.25	1	209	0.48%
2024/04/29	3	38.82	0	0.00	38.85	3	214	1.40%
2024/04/25	1	38.95	0	0.00	39.10	1	210	0.47%
2024/04/08	1	39.05	0	0.00	39.05	1	218	0.46%
2024/03/22	1	39.30	0	0.00	39.25	1	212	0.47%
2024/03/08	0	0.00	1	39.10	39.15	-1	201	-0.50%
2024/02/22	1	38.55	0	0.00	38.50	1	188	0.53%
2024/02/19	0	0.00	2	38.00	38.00	-2	182	-1.10%
2024/02/16	0	0.00	1	38.40	38.25	-1	177	-0.56%
2024/01/26	1	37.90	0	0.00	38.10	1	195	0.51%
2024/01/10	2	39.25	0	0.00	39.45	2	177	1.13%
2024/01/09	3	39.75	0	0.00	39.40	3	176	1.70%
2024/01/08	0	0.00	8	40.41	40.45	-8	171	-4.66%
2023/12/25	1	38.75	0	0.00	38.85	1	152	0.66%
2023/12/22	3	38.82	0	0.00	38.85	3	153	1.95%
2023/12/20	1	38.70	0	0.00	38.90	1	151	0.66%
2023/12/15	0.1	39.00	0	0.00	39.05	0.1	152	0.07%
2023/11/24	0	0.00	1	39.05	39.10	-1	161	-0.62%
2023/11/22	2	38.95	1	39.70	38.60	1	160	0.62%
2023/11/20	0	0.00	2	39.45	39.55	-2	153	-1.30%
2023/11/17	0	0.00	4	38.79	38.90	-4	148	-2.70%
2023/11/06	0	0.00	2	37.00	36.85	-2	133	-1.50%
2023/11/02	2	36.10	0	0.00	36.05	2	138	1.44%
2023/10/19	1	36.40	0	0.00	36.60	1	159	0.63%
2023/09/18	1	36.40	0	0.00	36.40	1	210	0.47%
2023/09/14	0	0.00	1	36.35	36.55	-1	223	-0.45%
2023/09/12	0	0.00	1	36.20	36.15	-1	241	-0.41%
2023/09/06	1	36.80	0	0.00	36.80	1	270	0.37%
2023/09/05	1	37.15	0	0.00	37.15	1	273	0.37%
2023/08/31	0	0.00	1	36.35	37.15	-1	273	-0.37%
2023/08/16	1	35.25	0	0.00	35.25	1	271	0.37%
2023/08/08	4	36.05	0	0.00	36.20	4	270	1.48%
2023/08/07	3	36.20	1	36.15	36.25	2	270	0.74%
2023/07/17	0.1	35.95	0	0.00	35.90	0.1	257	0.02%
2023/07/14	0.2	34.90	0	0.00	35.20	0.2	251	0.08%
2023/04/06	0	0.00	1	35.15	35.40	-1	169	-0.59%
2023/03/30	0	0.00	1	34.70	34.70	-1	157	-0.63%
2023/02/16	0	0.00	1	32.30	32.30	-1	78	-1.27%
2023/02/02	1	31.90	0	0.00	31.85	1	68	1.46%
2022/08/23	5	31.60	5	31.85	31.75	0	115	0.00%
2022/08/19	0	0.00	5	31.95	31.90	-5	118	-4.22%
2022/08/16	5	31.70	0	0.00	31.90	5	120	4.16%
2022/07/25	1	30.75	0	0.00	30.75	1	139	0.72%
2022/07/22	0	0.00	1	31.00	30.95	-1	138	-0.72%
2022/06/28	1	31.65	0	0.00	31.60	1	155	0.64%
2022/06/24	0	0.00	3	31.50	31.30	-3	177	-1.69%
2022/06/22	3	33.20	0	0.00	33.00	3	173	1.73%
2022/06/10	0	0.00	1	34.00	34.05	-1	161	-0.62%
2022/05/31	1	33.70	0	0.00	33.65	1	160	0.62%
2022/05/06	0	0.00	1	33.50	33.45	-1	157	-0.64%
2022/05/05	0	0.00	6	33.80	33.80	-6	156	-3.83%
2022/04/27	7	33.86	0	0.00	33.65	7	153	4.57%
2022/04/22	0	0.00	4	34.33	34.35	-4	145	-2.75%
2022/04/11	2	33.95	0	0.00	34.30	2	145	1.38%
2022/04/06	2	34.15	0	0.00	34.35	2	141	1.41%
2021/11/08	0	0.00	3	32.90	32.85	-3	82	-3.62%
2021/10/28	0	0.00	4	32.15	32.10	-4	73	-5.44%
2021/10/25	0	0.00	0.1	32.25	32.35	-0.1	71	-0.14%
2021/10/19	0	0.00	2	32.20	32.15	-2	72	-2.76%
2021/10/18	2	31.60	0	0.00	32.10	2	71	2.78%
2021/10/08	2	31.50	1	31.40	31.45	1	73	1.36%
2021/08/18	2	30.65	0	0.00	31.05	2	124	1.60%
2021/08/05	0.1	32.45	0	0.00	32.10	0.1	153	0.06%
2021/07/13	3	31.70	0	0.00	31.70	3	236	1.27%
2021/07/06	0.1	32.04	0	0.00	31.85	0.1	268	0.04%
2021/06/25	2	32.10	0	0.00	32.00	2	285	0.70%
2021/06/23	1	32.05	0	0.00	32.05	1	287	0.35%
2021/06/21	0	0.00	4	33.74	33.85	-4	277	-1.44%
2021/06/18	0	0.00	1.1	33.37	33.65	-1.1	271	-0.40%
2021/06/17	0	0.00	0.5	33.20	33.15	-0.5	272	-0.19%
2021/06/03	0	0.00	0	33.50	33.15	0	302	-0.01%
2021/05/31	3	32.33	0	0.00	32.45	3	304	0.99%
2021/05/28	2	32.30	0	0.00	32.25	2	306	0.65%
2021/05/25	4	31.80	0	0.00	31.80	4	312	1.28%
2021/05/20	0.2	31.20	0	0.00	30.75	0.2	319	0.06%
2021/05/19	0.4	31.28	0	0.00	31.10	0.4	319	0.13%
2021/05/18	0.4	31.55	0	0.00	31.20	0.4	322	0.12%
2021/05/17	0.4	30.76	0	0.00	30.10	0.4	321	0.12%
2021/05/14	0.2	31.35	0	0.00	30.95	0.2	318	0.06%
2021/05/11	1	33.35	0	0.00	33.40	1	305	0.33%
2021/05/03	2	34.55	0	0.00	34.25	2	301	0.66%
2021/04/12	1	34.90	0	0.00	35.75	1	419	0.24%
2021/01/13	1	34.00	1	34.50	34.45	0	408	0.00%
2021/01/12	0	0.00	5	34.00	33.30	-5	398	-1.26%
2021/01/08	0	0.00	2	35.95	35.50	-2	375	-0.53%
2021/01/07	0	0.00	9	36.21	35.80	-9	359	-2.50%
2021/01/06	2	37.63	1	37.50	36.80	1	344	0.29%
2021/01/05	0	0.00	8	39.78	39.00	-8	308	-2.59%
2021/01/04	2	37.13	45.8	37.82	39.05	-43.8	245	-17.83%
2020/12/31	0	0.00	3	33.90	35.50	-3	173	-1.73%
2020/12/30	3	33.10	0	0.00	33.10	3	122	2.45%
2020/12/18	2	29.65	0	0.00	29.35	2	86	2.32%
2020/12/01	0	0.00	2	29.50	29.45	-2	71	-2.80%
2020/11/26	0	0.00	1	28.95	29.60	-1	65	-1.52%
2020/11/25	0	0.00	1	29.00	28.95	-1	64	-1.56%
2020/11/24	1	28.90	0	0.00	28.80	1	65	1.52%
2020/10/15	3	28.80	0	0.00	28.85	3	80	3.72%
2020/10/05	1	28.75	0	0.00	28.80	1	87	1.15%
2020/09/24	6	28.08	37	28.55	28.10	-31	97	-31.76%
2020/09/16	0	0.00	3	29.00	29.10	-3	103	-2.91%
2020/08/25	2	28.60	0	0.00	28.55	2	149	1.34%
2020/08/20	1	28.45	0	0.00	28.20	1	154	0.65%
2020/08/11	30	28.00	0	0.00	28.00	30	162	18.44%
2020/08/10	4	28.00	0	0.00	28.20	4	165	2.42%
2020/08/04	23	28.00	0	0.00	28.00	23	184	12.44%
2020/07/29	10	27.60	0	0.00	27.70	10	192	5.19%
2020/07/23	0.1	28.90	0	0.00	28.60	0.1	201	0.05%
2020/06/30	0	0.00	1	29.55	29.70	-1	207	-0.48%
2020/06/15	0	0.00	3	29.63	29.60	-3	207	-1.45%
2020/06/12	3	29.08	0	0.00	29.70	3	211	1.42%
2020/06/04	1	29.00	4	29.20	29.25	-3	207	-1.44%
2020/05/29	0	0.00	1	28.10	28.15	-1	219	-0.45%
2020/05/25	0	0.00	1	27.90	27.95	-1	244	-0.41%
2020/05/22	1	28.15	0	0.00	27.90	1	254	0.39%
2020/05/21	1	28.05	0	0.00	28.15	1	253	0.39%
2020/05/18	1	27.65	0	0.00	27.70	1	257	0.39%
2020/05/13	4	28.44	0	0.00	28.00	4	252	1.58%
2020/05/12	0	0.00	1	29.10	28.90	-1	241	-0.41%
2020/05/07	1	28.90	0	0.00	28.80	1	231	0.43%
2020/05/06	1	28.75	0	0.00	28.70	1	231	0.43%
2020/05/05	2	28.80	0	0.00	28.75	2	229	0.87%
2020/04/30	1	29.05	0	0.00	29.10	1	224	0.44%
2020/04/27	1	28.20	0	0.00	28.30	1	221	0.45%
2020/04/17	1	28.40	0	0.00	28.60	1	228	0.44%
2020/04/13	1	27.50	0	0.00	27.65	1	219	0.46%
2020/03/27	1	26.30	0	0.00	26.25	1	217	0.46%
2020/03/23	0	0.00	5	25.60	26.00	-5	229	-2.18%
2020/03/20	5	26.30	0	0.00	26.30	5	226	2.21%
2020/01/31	0	0.00	1	32.50	31.90	-1	109	-0.91%
2020/01/30	1	31.00	0	0.00	31.80	1	109	0.91%
2020/01/20	1	33.65	1	34.45	33.65	0	104	0.00%
2019/12/25	0	0.00	1	32.20	32.15	-1	84	-1.18%
2019/12/19	0	0.00	1	31.85	32.00	-1	73	-1.36%
2019/12/18	0	0.00	1	31.20	31.45	-1	70	-1.42%
2019/11/13	0	0.00	1	31.20	31.35	-1	65	-1.52%
2019/10/31	1	30.80	0	0.00	30.60	1	65	1.54%
2019/10/23	1	30.65	0	0.00	30.55	1	60	1.65%
2019/10/16	0	0.00	1	31.25	31.40	-1	59	-1.69%
2019/10/15	0	0.00	2	31.50	31.10	-2	59	-3.36%
2019/10/14	0	0.00	10	30.91	30.90	-10	59	-16.84%
2019/09/27	0.3	30.60	0	0.00	30.60	0.3	55	0.45%
2019/09/24	1	30.90	0	0.00	30.90	1	52	1.89%
2019/09/20	2	30.55	0	0.00	31.45	2	51	3.87%
2019/08/01	0.3	32.60	2	32.60	32.70	-1.8	89	-1.97%
2019/07/29	1	32.95	0	0.00	32.95	1	92	1.08%
2019/07/09	1	33.10	0	0.00	33.20	1	101	0.98%
2019/06/21	0	0.00	1	32.25	32.50	-1	108	-0.92%
2019/06/18	1	31.70	0	0.00	31.75	1	110	0.91%
2019/06/14	1	31.80	0	0.00	31.90	1	121	0.83%
2019/06/12	1	31.40	0	0.00	31.55	1	131	0.76%
2019/06/03	1	31.05	0	0.00	31.40	1	142	0.70%
2019/05/29	1	31.20	0	0.00	31.20	1	139	0.72%
2019/05/20	1	32.70	0	0.00	32.75	1	117	0.85%
2019/05/17	2	33.43	0	0.00	32.70	2	116	1.72%
2019/05/02	0.2	35.40	0	0.00	35.60	0.2	105	0.23%
2019/04/26	0.2	35.60	0	0.00	35.60	0.2	105	0.21%
2019/04/18	0	35.45	0	0.00	35.30	0	103	0.00%
2019/04/03	1	36.10	0	0.00	36.00	1	92	1.08%
2019/03/29	0.1	36.30	0	0.00	36.35	0.1	89	0.16%
2019/03/18	0	0.00	1	36.80	37.00	-1	73	-1.37%
2019/03/14	0	0.00	1	35.60	36.45	-1	61	-1.62%
2019/03/11	1	34.80	0	0.00	34.85	1	51	1.95%
2019/03/05	1	34.65	0	0.00	34.70	1	50	1.96%
2019/02/27	1	34.95	0	0.00	34.95	1	48	2.07%
2019/02/25	0	0.00	1	35.15	35.20	-1	45	-2.21%
2019/02/22	1	35.10	0	0.00	35.20	1	43	2.30%
2019/02/19	1	35.05	0	0.00	34.90	1	40	2.50%
2019/02/18	1	35.00	0	0.00	35.10	1	39	2.52%
2019/02/13	2	34.80	0	0.00	35.20	2	39	5.08%
2019/01/30	2	34.80	0	0.00	34.70	2	37	5.33%
2019/01/25	1	34.65	0	0.00	34.70	1	37	2.70%
2019/01/18	0.1	35.70	0	0.00	35.65	0.1	39	0.37%
2019/01/17	0	0.00	1	35.40	35.40	-1	40	-2.48%
2019/01/16	0.1	35.40	0	0.00	35.35	0.1	39	0.19%
2019/01/09	1	34.75	0	0.00	35.00	1	43	2.32%
2019/01/03	0.1	35.10	0	0.00	35.00	0.1	49	0.29%
2018/12/26	0.1	35.20	1	35.30	35.05	-0.9	49	-1.73%
2018/12/22	0	35.40	0	0.00	35.45	0	49	0.01%
2018/11/21	0	34.90	0	0.00	34.45	0	71	0.06%
2018/11/15	1	34.40	0	0.00	34.35	1	73	1.35%
2018/10/17	2	37.60	0	0.00	37.60	2	132	1.51%
2018/10/15	3	38.30	0	0.00	38.05	3	132	2.27%
2018/10/05	4	40.23	0	0.00	40.40	4	133	3.00%
2018/10/04	1	40.40	0	0.00	40.40	1	132	0.75%
2018/09/07	0	0.00	2	39.90	39.95	-2	152	-1.31%
2018/08/29	1	40.65	0	0.00	40.75	1	152	0.66%
2018/08/15	1	38.00	0	0.00	40.00	1	149	0.67%
2018/08/14	1	40.95	0	0.00	40.30	1	143	0.70%
2018/08/10	2	44.23	0	0.00	44.00	2	131	1.52%
2018/08/08	0	0.00	1	45.45	45.45	-1	125	-0.79%
2018/08/07	1	45.00	0	0.00	45.25	1	124	0.80%
2018/08/01	2	49.98	0	0.00	50.00	2	114	1.74%
2018/07/30	2	50.20	0	0.00	49.85	2	105	1.90%
2018/07/16	1	48.80	0	0.00	48.85	1	102	0.97%
2018/07/13	1	49.30	0	0.00	49.05	1	108	0.92%
2018/06/29	0	0.00	1	49.60	49.95	-1	115	-0.87%
2018/06/06	1	51.70	0	0.00	51.60	1	104	0.96%
2018/05/07	1	51.80	0	0.00	51.60	1	148	0.67%
2018/04/26	1	52.00	3	52.10	52.30	-2	145	-1.38%
2018/04/19	3	53.50	0	0.00	53.80	3	141	2.12%
2018/03/30	2	52.30	0	0.00	52.50	2	126	1.58%
2018/03/14	1	52.80	1	52.70	52.70	0	123	0.00%
2018/03/05	1	51.80	0	0.00	51.80	1	115	0.86%
2018/02/26	0	0.00	1	51.60	51.50	-1	102	-0.98%
2018/01/25	1	51.20	0	0.00	51.60	1	75	1.32%
2018/01/18	0	0.00	1	52.00	51.70	-1	74	-1.34%
2018/01/03	0	0.00	1	51.30	51.30	-1	69	-1.43%
2018/01/02	0	0.00	1	50.90	51.10	-1	68	-1.45%