資通 (2471)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.3
漲跌
▲1.1
漲幅
+1.96%
成交量
598張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	56.50	0	0.00	56.10	2	784	0.26%
2024/05/10	2	57.50	0	0.00	57.30	2	802	0.25%
2024/05/09	1	57.60	0	0.00	57.30	1	802	0.12%
2024/05/07	0	0.00	2	58.50	58.40	-2	802	-0.25%
2024/05/06	1	58.20	2	57.75	58.60	-1	805	-0.12%
2024/05/02	0	0.00	0.4	57.20	56.80	-0.4	803	-0.05%
2024/04/16	2	57.05	0	0.00	56.40	2	902	0.22%
2024/04/15	0	58.20	0	0.00	58.20	0	896	0.00%
2024/04/12	4	59.10	0	0.00	58.70	4	892	0.45%
2024/03/26	1.1	58.84	0	0.00	58.70	1.1	877	0.12%
2024/03/25	1	60.50	2	61.00	60.50	-1	862	-0.12%
2024/03/22	1	61.00	0	0.00	61.30	1	847	0.12%
2024/03/21	0	0.00	1	60.80	60.20	-1	833	-0.12%
2024/03/20	1	61.10	1	60.90	60.80	0	816	0.00%
2024/03/18	1	63.20	0	0.00	61.00	1	782	0.13%
2024/03/14	1	60.00	2	58.60	58.10	-1	587	-0.17%
2024/03/13	1	59.60	0	0.00	58.50	1	535	0.19%
2024/03/08	0.1	56.49	0	0.00	56.10	0.1	489	0.01%
2024/03/06	0.1	57.10	0	0.00	57.10	0.1	486	0.01%
2024/02/29	0.2	55.00	7	54.96	55.20	-6.8	468	-1.45%
2024/02/27	0.1	54.50	0	0.00	54.30	0.1	467	0.01%
2024/02/22	0.1	53.80	0	0.00	53.80	0.1	471	0.01%
2024/02/21	0.2	53.60	0	0.00	53.60	0.2	470	0.03%
2024/02/19	0	0.00	2	53.20	53.30	-2	463	-0.43%
2024/02/16	4	53.20	0	0.00	53.00	4	460	0.87%
2024/02/15	4	54.90	0	0.00	54.50	4	442	0.90%
2024/01/26	0	0.00	1	58.10	57.60	-1	435	-0.23%
2024/01/23	2	58.50	0	0.00	58.60	2	426	0.47%
2024/01/17	0	0.00	1	56.90	56.20	-1	359	-0.28%
2024/01/16	0	0.00	1	56.90	56.90	-1	337	-0.30%
2024/01/12	0	0.00	1	55.80	55.80	-1	331	-0.30%
2024/01/11	2	56.65	0	0.00	56.40	2	328	0.61%
2024/01/03	0	0.00	1	55.30	55.30	-1	327	-0.31%
2024/01/02	1	54.90	0	0.00	55.40	1	363	0.27%
2023/12/11	0	0.00	2	55.70	55.80	-2	382	-0.52%
2023/12/08	2	56.45	0	0.00	55.20	2	380	0.53%
2023/12/07	0	0.00	1	55.80	54.70	-1	363	-0.28%
2023/12/05	1	55.30	0	0.00	55.40	1	350	0.29%
2023/11/20	1	53.40	0	0.00	53.80	1	344	0.29%
2023/11/17	0	0.00	1	53.70	53.50	-1	347	-0.29%
2023/11/13	1	54.50	0	0.00	53.30	1	365	0.27%
2023/11/06	0	0.00	3	53.40	53.40	-3	400	-0.75%
2023/10/25	2	52.70	3	51.30	51.80	-1	564	-0.18%
2023/10/23	3	50.20	0	0.00	50.10	3	989	0.30%
2023/10/11	0	0.00	1	52.90	52.60	-1	1,083	-0.09%
2023/10/04	0	0.00	1	53.50	53.50	-1	1,058	-0.09%
2023/09/28	0	0.00	1	54.40	54.50	-1	1,094	-0.09%
2023/09/25	0	0.00	5	53.10	52.70	-5	1,124	-0.44%
2023/09/20	5	52.18	0	0.00	52.10	5	1,153	0.43%
2023/09/15	2	54.80	1	54.00	54.10	1	1,205	0.08%
2023/09/14	1	51.90	1	51.40	51.90	0	1,211	0.00%
2023/09/12	0	0.00	3	50.00	50.20	-3	1,288	-0.23%
2023/09/11	0	0.00	1	50.40	49.95	-1	1,552	-0.06%
2023/09/05	0	0.00	1	52.00	52.30	-1	1,694	-0.06%
2023/09/04	1	51.30	0	0.00	52.20	1	1,723	0.06%
2023/08/09	0	0.00	1	50.90	51.40	-1	3,470	-0.03%
2023/08/07	0	0.00	1	52.60	53.10	-1	3,770	-0.03%
2023/08/04	0	0.00	2	53.80	53.30	-2	3,844	-0.05%
2023/08/02	1	53.00	0	0.00	53.30	1	4,016	0.02%
2023/07/31	5	57.22	0	0.00	55.70	5	4,430	0.11%
2023/07/28	0	0.00	2	58.40	57.60	-2	4,719	-0.04%
2023/07/27	3	60.10	5	59.48	60.30	-2	4,781	-0.04%
2023/07/26	1	57.20	2	57.15	57.20	-1	4,931	-0.02%
2023/07/24	20	50.90	20	51.18	51.30	0	5,566	0.00%
2023/07/19	2	56.80	0	0.00	56.00	2	6,625	0.03%
2023/07/18	1	56.00	0	0.00	55.40	1	6,772	0.01%
2023/07/17	1	58.30	0	0.00	58.00	1	7,033	0.01%
2023/07/11	0	0.00	1	57.50	57.20	-1	7,722	-0.01%
2023/07/06	1	58.30	0	0.00	57.50	1	7,829	0.01%
2023/07/04	1	58.50	0	0.00	58.60	1	7,953	0.01%
2023/06/27	1	58.60	4	59.03	58.00	-3	8,218	-0.04%
2023/06/26	2	60.65	0	0.00	59.80	2	8,420	0.02%
2023/06/21	2	62.40	1	62.00	62.00	1	8,528	0.01%
2023/06/20	0	0.00	1	63.00	61.60	-1	8,663	-0.01%
2023/06/19	2	62.25	0	0.00	62.00	2	8,910	0.02%
2023/06/16	1	61.80	0	0.00	61.70	1	9,563	0.01%
2023/06/15	1	65.20	5	64.44	62.80	-4	10,069	-0.04%
2023/06/14	1	62.10	4	61.45	62.10	-3	10,006	-0.03%
2023/06/13	1	59.40	1	60.00	59.90	0	10,012	0.00%
2023/06/09	1	60.80	0	0.00	60.60	1	10,062	0.01%
2023/06/08	0	0.00	0.2	61.00	60.30	-0.2	10,149	0.00%
2023/06/07	0	0.00	0	62.20	61.80	0	10,274	0.00%
2023/06/06	1	62.90	5	62.50	62.50	-4	10,688	-0.04%
2023/06/05	1	63.50	0	0.00	63.40	1	10,869	0.01%
2023/06/02	0	0.00	1	63.60	63.40	-1	10,956	-0.01%
2023/06/01	1	62.60	0	0.00	63.30	1	10,989	0.01%
2023/05/30	0	0.00	1	63.60	63.80	-1	11,187	-0.01%
2023/05/29	2	65.60	0	0.00	65.30	2	11,178	0.02%
2023/05/26	15	65.79	7	64.99	64.60	8	11,139	0.07%
2023/05/25	25	63.70	27	63.91	62.60	-2	11,213	-0.02%
2023/05/24	2	62.46	3	63.23	62.10	-1	11,198	-0.01%
2023/05/23	2	62.66	1	63.80	62.70	1	11,219	0.01%
2023/05/22	1	61.90	0	0.00	63.40	1	11,255	0.01%
2023/05/19	11	64.99	13	64.59	62.10	-2	11,479	-0.02%
2023/05/18	2	65.25	4	65.65	67.60	-2	11,322	-0.02%
2023/05/17	1	61.80	0	0.00	61.50	1	11,677	0.01%
2023/05/16	3	61.47	0	0.00	60.50	3	11,828	0.03%
2023/05/15	3	61.53	3.2	61.00	61.20	-0.2	11,797	0.00%
2023/05/11	92	62.68	86	61.87	62.50	6	11,551	0.05%
2023/05/10	2	65.80	2	65.60	65.40	0	11,403	0.00%
2023/05/09	5	66.68	4	66.15	64.70	1	11,325	0.01%
2023/05/08	9	67.77	14	67.76	68.50	-5	11,147	-0.04%
2023/05/05	10	67.02	14	66.24	66.30	-4	10,901	-0.04%
2023/05/04	20	67.68	28	67.23	66.20	-8	10,697	-0.07%
2023/05/03	6	65.68	10	65.09	64.60	-4	10,362	-0.04%
2023/05/02	22.1	66.76	14	66.65	66.60	8.1	10,237	0.08%
2023/04/28	34	61.80	39	62.55	65.80	-5	9,758	-0.05%
2023/04/27	7	58.81	7	59.46	59.90	0	9,266	0.00%
2023/04/26	9	59.51	17	59.22	59.90	-8	9,015	-0.09%
2023/04/25	63	59.25	55	58.80	57.30	8	8,582	0.09%
2023/04/24	2	57.50	9	56.67	59.40	-7	8,069	-0.09%
2023/04/21	5	56.62	0	0.00	54.00	5	7,917	0.06%
2023/04/20	19.2	60.26	23	58.94	57.50	-3.8	7,756	-0.05%
2023/04/19	10	58.19	16	59.47	57.30	-6	7,476	-0.08%
2023/04/18	21	59.43	20	59.40	55.90	1	7,313	0.01%
2023/04/17	12	56.58	11	57.95	59.00	1	7,083	0.01%
2023/04/14	2	53.25	6	52.53	53.70	-4	6,925	-0.06%
2023/04/13	0	0.00	1.2	48.94	48.85	-1.2	6,750	-0.02%
2023/04/11	2	49.63	0	0.00	49.35	2	6,654	0.03%
2023/04/07	0	0.00	1	49.00	49.00	-1	6,552	-0.02%
2023/04/06	0	49.00	2	49.80	49.65	-2	6,474	-0.03%
2023/03/31	2	48.75	0	0.00	49.60	2	6,431	0.03%
2023/03/30	2	49.03	0	0.00	48.90	2	6,377	0.03%
2023/03/28	4	48.80	4	49.85	48.80	0	6,250	0.00%
2023/03/27	12	51.03	17	51.71	50.20	-5	6,141	-0.08%
2023/03/23	12	50.57	8	50.31	50.20	4	5,787	0.07%
2023/03/22	17.1	50.47	20	50.64	50.70	-2.9	5,630	-0.05%
2023/03/21	33.1	50.02	26	50.40	49.65	7.1	5,342	0.13%
2023/03/20	6.2	45.48	5	45.88	47.85	1.2	4,644	0.03%
2023/03/17	2	41.95	13	43.18	43.50	-11	4,097	-0.27%
2023/03/15	10	41.55	0	0.00	41.10	10	3,827	0.26%
2023/03/14	2	40.85	0	0.00	40.85	2	3,765	0.05%
2023/03/13	1	42.00	5	42.01	41.60	-4	3,703	-0.11%
2023/03/10	1	44.90	2	43.53	42.85	-1	3,595	-0.03%
2023/03/09	17	48.75	12	48.31	46.60	5	3,440	0.15%
2023/03/08	5	44.22	18	45.53	46.60	-13	2,998	-0.43%
2023/03/07	18	42.39	5	42.40	42.40	13	2,776	0.47%
2023/03/06	0	0.00	11	42.39	41.90	-11	2,669	-0.41%
2023/03/03	12	40.64	9	41.53	41.40	3	2,589	0.12%
2023/03/02	7	40.91	7	40.37	40.95	0	2,437	0.00%
2023/03/01	2	40.20	10	40.33	39.80	-8	2,327	-0.34%
2023/02/24	13	39.84	0	0.00	39.35	13	2,248	0.58%
2023/02/23	2	41.58	10	43.14	40.70	-8	2,180	-0.37%
2023/02/22	9	39.84	1	40.95	40.95	8	1,886	0.42%
2023/02/21	3	38.57	1	38.80	38.80	2	1,736	0.12%
2023/02/20	3	39.82	1	39.30	39.30	2	1,654	0.12%
2023/02/17	11	40.44	9	40.96	40.10	2	1,544	0.13%
2023/02/16	1	39.20	1	38.10	39.45	0	1,233	0.00%
2023/02/15	27	37.61	31	37.70	39.05	-4	1,017	-0.39%
2023/02/14	5	35.20	10	36.04	36.15	-5	511	-0.98%
2023/02/13	0	0.00	1	31.30	32.90	-1	263	-0.38%
2023/02/08	0	0.00	5	29.85	29.50	-5	186	-2.69%
2022/12/12	0	0.00	1	27.60	27.65	-1	110	-0.91%
2022/08/18	0	0.00	1	28.05	28.00	-1	103	-0.97%
2022/08/10	1	27.30	2	27.20	27.20	-1	98	-1.02%
2022/07/20	0	0.00	0.1	28.00	28.00	-0.1	95	-0.05%
2022/07/19	1	27.75	0	0.00	27.75	1	91	1.09%
2022/06/30	7	27.50	0	0.00	27.45	7	125	5.59%
2022/06/17	3	27.50	0	0.00	27.30	3	168	1.78%
2022/05/09	0	27.20	0	0.00	26.90	0	168	0.00%
2022/04/19	0	0.00	17	28.02	28.20	-17	165	-10.25%
2022/04/14	0	0.00	42	28.32	28.25	-42	168	-24.99%
2022/04/12	0	28.75	0	28.90	28.55	0	163	0.01%
2022/04/07	0	0.00	11	28.55	28.20	-11	171	-6.40%
2022/04/06	10	28.19	0	0.00	28.85	10	166	6.01%
2022/04/01	0	28.40	0.1	28.50	28.05	-0.1	164	-0.05%
2022/03/30	39	28.02	0	0.00	28.00	39	177	21.95%
2022/03/29	0.1	28.11	0	0.00	28.10	0.1	187	0.04%
2022/03/28	21	27.81	0	0.00	28.10	21	185	11.30%
2022/03/25	1	27.75	0	0.00	27.85	1	182	0.55%
2022/03/24	0	27.70	0.2	27.85	27.80	-0.1	180	-0.08%
2022/01/26	0	0.00	1	25.00	24.75	-1	201	-0.50%
2022/01/25	0	0.00	1	24.80	24.90	-1	200	-0.50%
2022/01/24	0	0.00	4	24.88	24.90	-4	198	-2.01%
2022/01/18	0	0.00	1	26.00	25.90	-1	190	-0.52%
2022/01/14	0	0.00	1	25.95	25.90	-1	190	-0.52%
2022/01/11	0	0.00	10	26.30	25.95	-10	184	-5.42%
2021/12/27	0	0.00	1	26.05	27.20	-1	154	-0.65%
2021/12/23	1	26.50	1	26.05	26.50	0	133	0.00%
2021/11/26	1	25.00	0	0.00	25.00	1	107	0.93%
2021/11/12	1	26.10	0	0.00	26.20	1	94	1.06%
2021/09/01	0	0.00	1	24.00	23.95	-1	126	-0.79%
2021/08/23	0	0.00	3	23.72	23.75	-3	139	-2.14%
2021/08/10	1	25.00	0	0.00	25.15	1	147	0.68%
2021/07/22	2	25.75	0	0.00	25.85	2	232	0.86%
2021/07/09	1.1	26.72	0	0.00	26.60	1.1	312	0.35%
2021/07/08	0.1	26.80	1	26.50	26.50	-1	328	-0.29%
2021/07/01	2	25.88	0	0.00	25.75	2	434	0.46%
2021/06/29	1	26.00	0	0.00	25.90	1	501	0.20%
2021/06/28	2	26.05	0	0.00	26.10	2	512	0.39%
2021/04/22	1	31.00	1	30.80	29.90	0	1,545	0.00%
2021/04/08	2	30.70	5	30.89	30.65	-3	1,499	-0.20%
2021/04/07	1	30.65	6	30.48	30.60	-5	1,519	-0.33%
2021/04/06	5	30.79	4	31.25	30.50	1	1,530	0.07%
2021/03/29	2	29.35	0	0.00	29.55	2	1,669	0.12%
2021/03/25	1	29.70	1	29.90	30.30	0	1,718	0.00%
2021/03/24	3	29.40	3	29.15	28.90	0	1,684	0.00%
2021/03/23	13	30.42	5	30.58	29.65	8	1,667	0.48%
2021/03/22	1	29.95	0	0.00	30.10	1	1,565	0.06%
2021/03/19	0	0.00	2	28.90	30.50	-2	1,516	-0.13%
2021/03/12	2	27.65	0	0.00	27.70	2	1,464	0.14%
2021/03/09	0	0.00	1	29.20	29.10	-1	1,437	-0.07%
2021/01/27	1	26.30	0	0.00	26.00	1	1,328	0.08%
2021/01/25	1	27.00	1	27.15	27.10	0	1,298	0.00%
2021/01/22	1	26.60	0	0.00	26.75	1	1,280	0.08%
2021/01/20	11	30.45	3	31.03	30.10	8	1,152	0.69%
2021/01/19	0	0.00	6	28.85	28.85	-6	869	-0.69%
2021/01/15	5	27.05	0	0.00	26.15	5	774	0.65%
2021/01/13	0	0.00	6	26.70	26.60	-6	742	-0.81%
2021/01/06	6	26.14	0	0.00	25.95	6	702	0.85%
2020/12/30	0	0.00	5	27.80	27.75	-5	650	-0.77%
2020/12/28	8	27.44	2	27.40	27.55	6	587	1.02%
2020/12/25	2	27.98	0	0.00	27.95	2	552	0.36%
2020/12/22	0	0.00	10	25.30	24.95	-10	361	-2.77%
2020/12/21	10	25.64	1	25.85	26.25	9	336	2.67%
2020/12/18	1	24.40	1	24.70	24.70	0	276	0.00%
2020/12/02	0	0.00	1	23.60	23.50	-1	214	-0.47%
2020/11/27	2	23.23	0	0.00	23.40	2	204	0.98%
2020/11/24	0	0.00	1	22.80	22.85	-1	190	-0.52%
2020/11/23	1	23.00	0	0.00	23.00	1	183	0.54%
2020/11/12	0	0.00	1	22.10	22.00	-1	161	-0.62%
2020/11/11	2	21.60	2	21.70	21.70	0	152	0.00%
2020/11/03	0	0.00	1	20.30	20.30	-1	154	-0.65%
2020/09/10	0	0.00	1	20.00	20.00	-1	535	-0.19%
2020/08/20	1	19.60	0	0.00	19.50	1	669	0.15%
2020/08/13	1	21.00	1	21.00	21.00	0	713	0.00%
2020/08/05	1	21.65	0	0.00	21.50	1	753	0.13%
2020/08/04	0	0.00	1	22.90	23.00	-1	793	-0.13%
2020/07/28	0	0.00	1	21.80	21.65	-1	866	-0.12%
2020/07/09	0	0.00	2	23.80	23.80	-2	1,094	-0.18%
2020/07/01	2	23.15	1	23.15	23.15	1	1,083	0.09%
2020/06/29	1	23.45	3	23.92	23.30	-2	1,077	-0.19%
2020/06/22	3	22.90	0	0.00	22.95	3	1,002	0.30%
2020/06/16	0	0.00	1	22.90	22.75	-1	989	-0.10%
2020/06/15	1	23.10	0	0.00	22.50	1	992	0.10%
2020/06/05	0	0.00	10	22.15	22.30	-10	937	-1.07%
2020/06/02	0	0.00	10	21.75	21.85	-10	918	-1.09%
2020/05/29	20	21.88	0	0.00	21.85	20	907	2.20%
2020/05/28	0	0.00	15	21.15	21.10	-15	893	-1.68%
2020/05/27	15	21.50	0	0.00	21.40	15	891	1.68%
2020/05/21	0	0.00	47	21.40	21.45	-47	865	-5.43%
2020/05/20	13	21.65	0	0.00	21.60	13	857	1.52%
2020/05/18	0	0.00	15	21.00	21.40	-15	828	-1.81%
2020/05/11	1	22.35	1	22.35	22.35	0	778	0.00%
2020/05/04	0	0.00	1	24.45	24.70	-1	655	-0.15%
2020/04/30	49	25.06	2	25.25	25.05	47	637	7.37%
2020/04/29	2	24.50	0	0.00	24.50	2	613	0.33%
2020/04/28	12	25.97	12	25.78	25.00	0	585	0.00%
2020/04/27	0	0.00	1	25.15	25.15	-1	504	-0.20%
2020/04/24	4	22.84	0	0.00	22.90	4	466	0.86%
2020/04/14	1	20.80	1	20.65	20.70	0	337	0.00%
2020/04/13	1	20.70	0	0.00	20.75	1	306	0.33%
2020/03/31	0	0.00	3	18.65	18.50	-3	252	-1.19%
2020/03/27	1	17.60	0	0.00	17.80	1	242	0.41%
2020/03/19	0	0.00	5	15.58	15.05	-5	210	-2.37%
2020/03/12	1	18.20	0	0.00	18.10	1	189	0.53%
2020/03/02	5	18.70	0	0.00	18.80	5	172	2.90%
2019/12/25	2	18.75	0	0.00	18.65	2	170	1.18%
2019/10/02	0	0.00	1	19.65	20.15	-1	439	-0.23%
2019/09/03	0	0.00	1	19.30	19.05	-1	283	-0.35%
2019/08/29	1	19.10	0	0.00	19.00	1	244	0.41%
2019/08/28	1	19.40	1	18.75	18.75	0	230	0.00%
2019/08/12	0	0.00	0.1	17.20	16.85	-0.1	165	-0.06%
2019/06/27	0	0.00	1	18.05	18.10	-1	377	-0.27%
2019/06/26	0	0.00	2	17.90	18.00	-2	379	-0.53%
2019/06/24	6	18.38	3	18.70	18.05	3	391	0.77%
2019/04/15	0	0.00	4	18.33	18.95	-4	341	-1.17%
2019/04/11	4	18.10	0	0.00	17.70	4	280	1.43%
2019/04/10	0	0.00	4	17.80	17.20	-4	243	-1.64%
2019/04/01	4	16.40	0	0.00	16.40	4	195	2.05%
2019/03/27	0	0.00	6	16.80	16.80	-6	173	-3.47%
2019/03/26	0	0.00	6	16.95	16.75	-6	168	-3.56%
2019/03/19	5	16.40	0	0.00	16.20	5	134	3.72%
2019/03/15	2	16.10	0	0.00	16.05	2	122	1.64%
2019/03/13	5.1	16.50	0	0.00	16.65	5.1	94	5.38%