立隆電 (2472)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.3
漲跌
▲0.2
漲幅
+0.26%
成交量
794張
產業
上市電子零組件類股▲0.90%
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	77.80	0	0.00	77.30	1	1,625	0.06%
2024/05/21	2	76.90	0	0.00	77.10	2	1,628	0.12%
2024/05/17	5	78.10	0	0.00	78.00	5	1,633	0.31%
2024/05/15	1	78.40	0	0.00	77.90	1	1,633	0.06%
2024/05/10	0	0.00	1	78.10	78.10	-1	1,641	-0.06%
2024/05/09	0	0.00	2	80.75	79.10	-2	1,620	-0.12%
2024/05/08	0	0.00	2	79.90	80.20	-2	1,589	-0.13%
2024/05/07	7	79.14	2	79.50	79.50	5	1,557	0.32%
2024/05/06	0	0.00	7	78.40	79.70	-7	1,486	-0.47%
2024/05/03	0	0.00	5	78.70	76.60	-5	1,406	-0.36%
2024/04/30	2	75.75	0	76.00	75.50	2	1,334	0.15%
2024/04/29	1	76.20	0	0.00	75.30	1	1,322	0.08%
2024/04/26	0	0.00	5	75.12	75.30	-5	1,304	-0.38%
2024/04/25	1	74.00	0	0.00	74.20	1	1,289	0.08%
2024/04/24	0	0.00	0	73.20	73.30	0	1,279	0.00%
2024/04/19	2	71.70	0	0.00	71.80	2	1,301	0.15%
2024/04/17	2	73.60	1	73.80	73.70	1	1,299	0.08%
2024/04/15	2	74.75	0	0.00	74.10	2	1,267	0.16%
2024/04/12	1	76.50	4	76.42	76.60	-3	1,250	-0.24%
2024/04/10	1	75.29	1	75.20	74.50	0	1,193	0.00%
2024/04/09	0	0.00	3	75.40	75.60	-3	1,184	-0.25%
2024/04/08	1	75.40	3	75.97	75.30	-2	1,161	-0.17%
2024/04/03	10	75.00	0	0.00	74.50	10	1,141	0.88%
2024/04/02	1	74.90	0	0.00	75.00	1	1,114	0.09%
2024/04/01	2	74.80	5	74.02	75.10	-3	1,069	-0.28%
2024/03/29	0	0.00	20.1	71.09	71.10	-20.1	979	-2.05%
2024/03/25	20	72.08	0	0.00	72.20	20	1,004	1.99%
2024/03/19	1	72.20	13	71.53	71.70	-12	1,137	-1.05%
2024/03/18	0	0.00	4	68.35	70.30	-4	1,165	-0.34%
2024/03/15	5	68.00	3	68.20	67.50	2	1,179	0.17%
2024/03/14	1	66.30	0	0.00	67.00	1	1,224	0.08%
2024/03/12	3	66.80	0	0.00	66.90	3	1,251	0.24%
2024/03/08	10	67.16	0	0.00	66.30	10	1,292	0.78%
2024/03/06	1	71.70	0	0.00	71.70	1	1,302	0.08%
2024/03/04	0	0.00	6	71.82	71.50	-6	1,562	-0.38%
2024/03/01	1	72.50	0	0.00	71.70	1	1,636	0.06%
2024/02/29	0	0.00	2	72.90	72.80	-2	1,644	-0.12%
2024/02/27	5	72.40	0	0.00	71.50	5	1,640	0.30%
2024/02/26	2	72.50	0	0.00	72.30	2	1,626	0.12%
2024/02/23	0	0.00	1	72.70	71.60	-1	1,612	-0.06%
2024/02/22	0	0.00	11	72.30	72.60	-11	1,604	-0.69%
2024/02/20	0	71.90	0	0.00	72.10	0	1,580	0.00%
2024/02/19	1	72.60	0	0.00	72.60	1	1,567	0.06%
2024/02/16	1	72.70	3	72.83	72.70	-2	1,562	-0.13%
2024/02/15	0	0.00	5	71.60	72.10	-5	1,538	-0.32%
2024/02/02	1	68.00	0	0.00	67.60	1	1,476	0.07%
2024/01/29	6	68.40	0	0.00	68.80	6	1,467	0.41%
2024/01/22	0	0.00	6	71.03	70.80	-6	1,439	-0.42%
2024/01/19	0	0.00	3	70.60	70.60	-3	1,427	-0.21%
2024/01/17	0	0.00	1	71.00	70.90	-1	1,409	-0.07%
2024/01/16	0	0.00	9	70.70	70.80	-9	1,387	-0.65%
2024/01/11	1	68.40	3.2	69.10	69.20	-2.2	1,340	-0.16%
2024/01/10	12	68.28	0	0.00	68.10	12	1,338	0.90%
2024/01/08	1	67.40	0	0.00	67.00	1	1,311	0.08%
2024/01/05	0	68.40	0	0.00	68.50	0	1,295	0.00%
2023/12/29	3	71.40	0	0.00	72.10	3	1,264	0.24%
2023/12/27	0	0.00	1	71.90	71.50	-1	1,224	-0.08%
2023/12/22	1	70.80	0	0.00	70.90	1	1,195	0.08%
2023/12/19	1	72.50	0	0.00	72.20	1	1,152	0.09%
2023/12/18	5	73.00	0.1	74.00	73.00	4.9	1,124	0.44%
2023/12/15	1	74.77	0	0.00	74.90	1	1,083	0.09%
2023/12/14	3	74.90	4	74.75	74.50	-1	1,037	-0.10%
2023/12/13	0	0.00	6	73.10	73.00	-6	953	-0.63%
2023/12/12	1	71.30	5.1	71.50	71.40	-4.1	893	-0.46%
2023/12/08	0	0.00	5	70.40	70.40	-5	818	-0.61%
2023/12/07	1	70.50	0	0.00	69.70	1	804	0.12%
2023/12/05	6	69.97	0	0.00	70.00	6	768	0.78%
2023/12/04	1	70.00	11	70.25	69.90	-10	749	-1.33%
2023/12/01	13	70.39	0	0.00	70.10	13	723	1.80%
2023/11/30	1	69.00	0	0.00	69.40	1	691	0.14%
2023/11/29	9	69.57	76	69.60	70.00	-67	646	-10.37%
2023/11/28	7.1	65.78	2	64.95	65.50	5.1	478	1.07%
2023/11/24	2	61.50	1	61.70	61.60	1	382	0.26%
2023/11/15	1	58.70	0	0.00	58.60	1	354	0.28%
2023/10/13	1	58.00	0	0.00	58.20	1	472	0.21%
2023/10/04	2	58.30	0	0.00	58.40	2	480	0.42%
2023/09/19	1	61.00	0	0.00	60.60	1	497	0.20%
2023/09/14	0	0.00	1	61.20	61.10	-1	474	-0.21%
2023/09/13	0	0.00	2	61.05	61.00	-2	472	-0.42%
2023/09/12	0	0.00	5	59.46	60.20	-5	462	-1.08%
2023/09/11	0	0.00	2	60.00	60.00	-2	458	-0.44%
2023/09/07	0	0.00	1	60.40	60.70	-1	453	-0.22%
2023/09/05	0	0.00	2	60.70	60.80	-2	442	-0.45%
2023/09/04	0	0.00	2	59.80	60.40	-2	431	-0.46%
2023/09/01	10	58.40	1	59.20	58.30	9	401	2.24%
2023/08/31	0	0.00	1	57.10	57.80	-1	374	-0.27%
2023/08/25	0	0.00	2	54.65	54.90	-2	386	-0.52%
2023/08/24	3	54.40	0	0.00	54.20	3	386	0.78%
2023/08/23	3	53.70	0	0.00	53.80	3	391	0.77%
2023/08/22	4	53.50	0	0.00	53.50	4	396	1.01%
2023/08/21	4	54.23	0	0.00	53.90	4	398	1.00%
2023/08/18	1	54.70	0	0.00	54.60	1	397	0.25%
2023/08/17	1	54.30	0	0.00	55.20	1	396	0.25%
2023/08/16	0	0.00	9	58.17	58.30	-9	388	-2.31%
2023/08/15	0	0.00	4	58.30	58.30	-4	358	-1.12%
2023/08/14	1	57.60	4	57.60	57.40	-3	335	-0.89%
2023/08/11	1	58.70	0	0.00	58.50	1	330	0.30%
2023/08/08	2	60.10	0	0.00	59.90	2	330	0.61%
2023/07/31	0	0.00	2	61.00	60.50	-2	344	-0.58%
2023/07/25	2	59.90	0	0.00	59.90	2	357	0.56%
2023/07/24	0	0.00	3	58.80	58.30	-3	361	-0.84%
2023/07/21	1	59.60	0	0.00	59.60	1	363	0.28%
2023/07/20	2	60.50	0	0.00	60.30	2	376	0.53%
2023/07/19	0	0.00	1	60.30	60.00	-1	396	-0.25%
2023/07/18	0	0.00	1.5	61.13	60.90	-1.5	403	-0.36%
2023/07/14	0	0.00	1	61.30	61.10	-1	429	-0.23%
2023/07/13	1	60.70	0	0.00	60.70	1	485	0.21%
2023/07/10	0	0.00	2	60.80	60.80	-2	515	-0.39%
2023/07/03	1	62.40	0	0.00	62.30	1	566	0.18%
2023/06/30	0	0.00	5	62.00	62.10	-5	570	-0.88%
2023/06/28	1	61.70	0	0.00	61.60	1	585	0.17%
2023/06/15	0.3	63.30	0	0.00	63.20	0.3	694	0.05%
2023/06/02	2	62.95	0	0.00	62.80	2	1,031	0.19%
2023/05/26	2	62.50	0	0.00	61.90	2	1,056	0.19%
2023/05/09	2	63.80	0	0.00	62.90	2	1,368	0.15%
2023/05/08	1	66.20	0	0.00	64.80	1	1,356	0.07%
2023/05/05	0	0.00	1	65.80	65.60	-1	1,351	-0.07%
2023/04/28	0	0.00	1	64.90	64.80	-1	1,347	-0.07%
2023/04/27	5	63.40	0	0.00	64.10	5	1,339	0.37%
2023/04/25	12	64.29	0	0.00	64.20	12	1,331	0.90%
2023/04/24	3	66.20	2	67.00	66.80	1	1,316	0.08%
2023/04/21	2	64.70	0	0.00	64.50	2	1,295	0.15%
2023/04/19	2	66.65	0	0.00	66.60	2	1,283	0.16%
2023/04/18	0	0.00	3	68.50	67.10	-3	1,281	-0.23%
2023/04/10	0	0.00	2	66.40	66.00	-2	1,167	-0.17%
2023/03/29	1	64.80	0	0.00	64.40	1	1,113	0.09%
2023/03/28	1	65.00	0	0.00	65.00	1	1,104	0.09%
2023/03/24	2	67.40	0.1	67.00	67.10	1.9	1,075	0.18%
2023/03/23	0	0.00	2	69.40	69.10	-2	1,041	-0.19%
2023/03/20	2	68.20	0	0.00	67.70	2	999	0.20%
2023/03/14	0	0.00	2	66.30	66.60	-2	954	-0.21%
2023/03/13	1	67.30	1	68.10	67.40	0	937	0.00%
2023/03/10	3	70.67	1	69.10	69.10	2	904	0.22%
2023/03/09	1.1	71.71	2	72.00	72.20	-0.9	844	-0.11%
2023/03/08	1	66.90	3	68.50	69.40	-2	735	-0.27%
2023/03/07	0	0.00	1	66.40	67.20	-1	672	-0.15%
2023/03/06	3	66.30	0	0.00	66.10	3	651	0.46%
2023/03/01	0	0.00	1	63.60	63.90	-1	620	-0.16%
2023/02/24	0	0.00	2	64.70	63.60	-2	614	-0.33%
2023/02/23	3	63.80	6	64.08	65.10	-3	603	-0.50%
2023/02/21	3	65.47	7	66.83	65.80	-4	559	-0.71%
2023/02/20	0	0.00	2	64.05	63.80	-2	480	-0.42%
2023/02/17	6	62.70	1	64.20	63.70	5	459	1.09%
2023/02/16	2	62.80	0	0.00	61.80	2	406	0.49%
2023/01/31	0	0.00	1	56.80	57.80	-1	279	-0.36%
2023/01/12	5	56.50	0	0.00	56.10	5	278	1.80%
2023/01/11	1	56.80	0	0.00	56.70	1	276	0.36%
2023/01/06	0	0.00	1	57.20	57.80	-1	272	-0.37%
2023/01/05	1	56.50	1	57.00	55.80	0	263	0.00%
2022/12/15	1	57.10	1	57.40	57.10	0	269	0.00%
2022/12/09	1	57.20	1	56.50	56.40	0	266	0.00%
2022/12/06	1	57.00	0	0.00	56.60	1	266	0.38%
2022/12/02	0	0.00	1	57.50	57.40	-1	271	-0.37%
2022/12/01	3	56.70	3	57.07	56.70	0	269	0.00%
2022/11/24	0	0.00	1	55.90	56.00	-1	276	-0.36%
2022/11/16	1	55.60	5	55.18	55.00	-4	280	-1.43%
2022/11/15	2	55.10	0	0.00	55.50	2	276	0.72%
2022/11/14	3	55.30	0	0.00	54.80	3	274	1.09%
2022/11/11	1	56.10	4	56.10	54.80	-3	269	-1.11%
2022/11/09	0	0.00	1	51.30	52.00	-1	242	-0.41%
2022/11/08	2	50.65	0	0.00	50.10	2	239	0.83%
2022/11/07	0	0.00	0.1	51.00	51.20	-0.1	242	-0.04%
2022/10/25	0	0.00	2	48.30	48.30	-2	280	-0.71%
2022/10/21	1	49.15	0	0.00	48.05	1	283	0.35%
2022/10/20	0	0.00	1	47.90	50.90	-1	281	-0.36%
2022/10/19	0	0.00	1	47.50	47.35	-1	275	-0.36%
2022/10/17	1	45.70	1	46.40	46.55	0	274	0.00%
2022/10/14	0	0.00	1	46.95	46.85	-1	275	-0.36%
2022/10/12	0.1	47.00	0	0.00	46.45	0.1	263	0.04%
2022/10/06	1	49.70	0	0.00	49.70	1	265	0.38%
2022/10/05	0	0.00	1	50.80	50.00	-1	267	-0.37%
2022/09/30	1	48.00	0	0.00	48.75	1	279	0.36%
2022/09/26	2	49.93	0	0.00	49.85	2	288	0.69%
2022/09/23	0.1	53.30	0	0.00	52.30	0.1	299	0.02%
2022/09/16	1	54.50	0	0.00	54.20	1	313	0.32%
2022/09/13	3	56.13	0	0.00	55.80	3	324	0.92%
2022/09/12	0	0.00	2	56.90	56.60	-2	327	-0.61%
2022/09/07	0.1	53.50	0	0.00	53.30	0.1	324	0.02%
2022/09/06	0	54.60	0	0.00	54.50	0	322	0.01%
2022/09/05	1.1	55.99	0	0.00	55.30	1.1	323	0.32%
2022/09/02	0.1	56.80	0	0.00	56.50	0.1	322	0.02%
2022/08/30	0	0.00	1	56.80	57.70	-1	318	-0.31%
2022/08/29	1	55.80	0	0.00	56.20	1	320	0.31%
2022/08/25	5	56.80	2	57.15	57.30	3	321	0.93%
2022/08/24	1	56.20	1	56.20	56.10	0	323	0.00%
2022/08/16	1	57.00	0	0.00	56.80	1	337	0.30%
2022/08/15	1	56.40	1	57.00	57.10	0	343	0.00%
2022/08/11	0	0.00	2	56.00	55.90	-2	340	-0.59%
2022/08/03	3	52.83	0	0.00	52.90	3	366	0.82%
2022/08/02	11	53.51	0	0.00	53.40	11	368	2.99%
2022/08/01	0	0.00	9	57.34	57.70	-9	361	-2.49%
2022/07/29	0	0.00	3	56.90	56.80	-3	350	-0.86%
2022/07/28	0	0.00	1	56.70	56.30	-1	349	-0.29%
2022/07/27	0	0.00	2	55.95	56.30	-2	348	-0.57%
2022/07/26	0	0.00	3	55.60	55.60	-3	348	-0.86%
2022/07/25	0	0.00	1	56.30	56.70	-1	347	-0.29%
2022/07/20	1	56.70	0	0.00	56.00	1	355	0.28%
2022/07/08	0	0.00	1	53.90	54.40	-1	364	-0.27%
2022/07/01	1	51.10	0	0.00	50.30	1	372	0.27%
2022/06/24	0	0.00	1	57.70	56.90	-1	366	-0.27%
2022/06/23	2	55.80	0	0.00	56.30	2	379	0.53%
2022/06/16	1	61.70	0	0.00	61.50	1	387	0.26%
2022/06/15	0	0.00	1	63.40	63.20	-1	385	-0.26%
2022/06/14	1	63.30	0	0.00	63.30	1	393	0.25%
2022/06/10	1	64.50	2	64.50	64.50	-1	400	-0.25%
2022/06/08	1	64.80	1	64.70	64.50	0	411	0.00%
2022/06/07	0.1	64.80	0	0.00	64.80	0.1	413	0.02%
2022/06/02	1	65.00	0	0.00	64.60	1	441	0.23%
2022/05/25	0	0.00	1	63.50	63.00	-1	471	-0.21%
2022/05/20	5	62.40	0	0.00	62.40	5	503	0.99%
2022/04/07	5	63.50	0	0.00	63.10	5	886	0.56%
2022/03/31	1	65.10	0	0.00	65.10	1	906	0.11%
2022/03/28	0	0.00	1	66.00	66.00	-1	926	-0.11%
2022/03/04	1	68.80	0	0.00	68.70	1	1,003	0.10%
2022/03/03	0	0.00	2	68.95	69.20	-2	1,012	-0.20%
2022/03/02	0	0.00	0.1	69.00	69.00	-0.1	1,033	-0.01%
2022/02/24	0	0.00	2	69.60	68.20	-2	1,059	-0.19%
2022/02/23	0	0.00	1	70.40	70.40	-1	1,051	-0.10%
2022/02/17	1	68.30	0	0.00	68.20	1	1,088	0.09%
2022/02/15	1	68.60	1	69.30	68.40	0	1,090	0.00%
2022/02/14	0	0.00	2	69.50	69.00	-2	1,087	-0.18%
2022/02/11	3	69.90	5	69.60	69.70	-2	1,078	-0.19%
2022/02/08	0	66.00	0	0.00	67.80	0	1,031	0.00%
2022/01/24	0	0.00	0.1	65.10	65.20	-0.1	1,042	0.00%
2022/01/14	0.1	67.30	0	67.10	66.60	0.1	1,023	0.01%
2022/01/13	1	69.04	2	69.75	68.50	-1	1,014	-0.09%
2022/01/12	6	69.33	0	0.00	69.70	6	995	0.60%
2022/01/11	0	0.00	1	71.50	68.70	-1	966	-0.10%
2022/01/10	0	0.00	4	69.80	70.50	-4	894	-0.45%
2022/01/04	0	0.00	3	67.43	67.20	-3	805	-0.37%
2021/12/30	0	0.00	1	66.60	66.60	-1	794	-0.13%
2021/12/29	0	0.00	1	66.20	66.20	-1	797	-0.13%
2021/12/27	1	66.50	0	0.00	66.00	1	806	0.12%
2021/12/24	0	0.00	2	65.50	66.40	-2	817	-0.24%
2021/12/14	2	63.40	0	0.00	63.40	2	857	0.23%
2021/12/13	1	65.30	0	0.00	65.00	1	877	0.11%
2021/12/10	1	65.40	0	0.00	65.10	1	886	0.11%
2021/12/08	3	66.30	0	0.00	65.80	3	891	0.34%
2021/12/07	1	66.50	0	0.00	66.50	1	893	0.11%
2021/12/06	5	67.16	0	0.00	67.00	5	901	0.55%
2021/12/03	0	0.00	7	69.09	68.20	-7	904	-0.77%
2021/11/30	0	0.00	2	67.50	67.40	-2	874	-0.23%
2021/11/29	0	0.00	2	66.00	66.00	-2	854	-0.23%
2021/11/26	1	66.00	0	0.00	65.60	1	886	0.11%
2021/11/25	0	0.00	2	67.20	67.40	-2	882	-0.23%
2021/11/24	2	65.70	0	0.00	65.70	2	870	0.23%
2021/11/23	1	65.40	0	0.00	65.40	1	878	0.11%
2021/11/22	0	0.00	1	67.30	66.70	-1	894	-0.11%
2021/11/19	5	65.82	0	0.00	65.90	5	903	0.55%
2021/11/18	0	0.00	1	67.70	66.80	-1	902	-0.11%
2021/11/17	0	0.00	2	65.65	67.80	-2	886	-0.23%
2021/11/16	2	64.50	0	0.00	64.40	2	882	0.23%
2021/11/15	0	0.00	1	65.00	64.80	-1	897	-0.11%
2021/11/10	0	0.00	1	64.20	63.70	-1	973	-0.10%
2021/11/08	1	63.10	0	0.00	62.90	1	1,011	0.10%
2021/11/03	1	64.00	0	0.00	63.50	1	1,123	0.09%
2021/11/02	4	62.73	0	0.00	62.40	4	1,192	0.34%
2021/10/29	1	64.60	1	64.10	63.90	0	1,268	0.00%
2021/10/28	1	64.80	0	0.00	64.00	1	1,284	0.08%
2021/10/26	0	0.00	1	64.60	63.60	-1	1,318	-0.08%
2021/10/25	0	0.00	1	63.50	64.00	-1	1,321	-0.08%
2021/10/22	1	62.20	0	0.00	62.50	1	1,360	0.07%
2021/10/07	1	60.00	0	0.00	60.10	1	1,932	0.05%
2021/10/05	1	58.20	0	0.00	59.10	1	2,208	0.05%
2021/10/04	1	58.80	0	0.00	58.00	1	2,454	0.04%
2021/10/01	1	61.00	4	60.35	60.80	-3	2,508	-0.12%
2021/09/28	2	65.05	0	0.00	65.20	2	2,803	0.07%
2021/09/24	2	67.40	0	0.00	67.20	2	2,867	0.07%
2021/09/16	3	67.80	0	0.00	66.80	3	3,075	0.10%
2021/09/13	1	68.50	0	0.00	67.80	1	3,042	0.03%
2021/09/10	2	68.95	2	69.15	69.00	0	3,051	0.00%
2021/09/08	6	67.67	0	0.00	67.00	6	3,067	0.20%
2021/09/06	14	69.04	0	0.00	68.30	14	3,067	0.46%
2021/09/02	4	70.63	0	0.00	70.20	4	3,074	0.13%
2021/09/01	4	70.80	1	70.50	71.30	3	3,054	0.10%
2021/08/31	0	0.00	9.1	71.24	71.80	-9.1	3,011	-0.30%
2021/08/30	0	0.00	1	70.90	70.90	-1	2,995	-0.03%
2021/08/27	1	72.70	1	72.70	71.60	0	2,986	0.00%
2021/08/26	0	0.00	4	72.53	72.00	-4	2,976	-0.13%
2021/08/25	0	0.00	3	71.23	71.10	-3	2,970	-0.10%
2021/08/19	2	68.10	0	0.00	67.40	2	2,963	0.07%
2021/08/18	3	68.80	0	0.00	70.20	3	2,952	0.10%
2021/08/16	3	69.70	0	0.00	69.00	3	2,920	0.10%
2021/08/13	1	71.10	0	0.00	71.10	1	2,916	0.03%
2021/08/11	5	74.20	2	73.30	73.30	3	2,898	0.10%
2021/08/10	3	74.10	3	75.30	75.30	0	2,900	0.00%
2021/08/05	0	0.00	4	77.45	76.70	-4	2,830	-0.14%
2021/08/04	0	0.00	1	74.10	74.30	-1	2,791	-0.04%
2021/08/02	4	71.95	4	73.43	74.20	0	2,830	0.00%
2021/07/30	3	72.97	3	72.70	72.00	0	2,862	0.00%
2021/07/29	2	72.50	4	73.30	73.40	-2	2,857	-0.07%
2021/07/28	3	74.80	2	74.30	72.90	1	2,860	0.03%
2021/07/27	2	78.00	3	76.40	75.50	-1	2,861	-0.03%
2021/07/26	0	0.00	2	77.40	77.90	-2	2,842	-0.07%
2021/07/23	6	76.77	6	77.43	76.30	0	2,817	0.00%
2021/07/22	3	79.33	13	79.42	78.00	-10	2,771	-0.36%
2021/07/21	3	78.23	0	0.00	77.90	3	2,678	0.11%
2021/07/20	11	77.33	0	0.00	76.20	11	2,585	0.43%
2021/07/19	6	78.32	2	78.05	77.90	4	2,545	0.16%
2021/07/16	0	0.00	5	77.24	77.40	-5	2,523	-0.20%
2021/07/14	2	75.75	6	76.45	76.40	-4	2,473	-0.16%
2021/07/13	6	78.17	1	78.10	76.80	5	2,419	0.21%
2021/07/12	10	78.02	9	79.04	78.90	1	2,316	0.04%
2021/07/09	18	76.42	8.1	76.78	77.10	9.9	2,156	0.46%
2021/07/08	5	74.58	0	0.00	73.90	5	1,965	0.25%
2021/07/07	1	73.80	6	74.00	73.70	-5	1,924	-0.26%
2021/07/06	0.1	74.20	10	73.71	74.00	-9.9	1,864	-0.53%
2021/07/05	5	71.18	5	70.90	70.50	0	1,758	0.00%
2021/07/02	1	66.90	8	67.76	67.80	-7	1,755	-0.40%
2021/07/01	7	69.30	5	68.14	67.70	2	1,762	0.11%
2021/06/30	8	69.48	6	70.15	71.50	2	1,726	0.12%
2021/06/29	6	67.72	7	67.66	68.00	-1	1,642	-0.06%
2021/06/28	2	64.55	0	0.00	66.70	2	1,567	0.13%
2021/06/24	0	0.00	0	65.00	64.90	0	1,567	0.00%
2021/06/23	2	64.30	4	64.90	64.60	-2	1,587	-0.13%
2021/06/22	1	63.90	0	0.00	63.50	1	1,637	0.06%
2021/06/21	2	64.20	0	0.00	64.30	2	1,669	0.12%
2021/06/18	2	66.35	0	0.00	66.20	2	1,681	0.12%
2021/06/16	1	66.00	1	65.80	65.60	0	1,682	0.00%
2021/06/10	0	0.00	5	64.12	64.70	-5	1,708	-0.29%
2021/06/09	0	0.00	1	63.30	63.30	-1	1,728	-0.06%
2021/06/07	1	61.80	3	63.50	63.30	-2	1,917	-0.10%
2021/06/03	0	0.00	1	64.50	64.50	-1	1,995	-0.05%
2021/06/02	4	66.18	0	0.00	64.60	4	2,033	0.20%
2021/06/01	0	0.00	2	65.90	65.90	-2	2,047	-0.10%
2021/05/31	12	65.72	6	66.60	65.60	6	2,083	0.29%
2021/05/28	0	0.00	1.1	64.50	64.40	-1.1	2,139	-0.05%
2021/05/27	2	63.10	7	63.07	63.20	-5	2,236	-0.22%
2021/05/26	5	62.56	4	62.70	62.70	1	2,309	0.04%
2021/05/25	3	61.60	3	62.50	62.70	0	2,475	0.00%
2021/05/24	2	60.80	1	60.40	61.30	1	2,598	0.04%
2021/05/19	1	58.80	0	0.00	59.50	1	3,233	0.03%
2021/05/18	1	59.50	1	58.90	59.50	0	3,264	0.00%
2021/05/14	2	59.40	0	0.00	59.10	2	3,337	0.06%
2021/05/13	0	0.00	1	60.00	59.20	-1	3,358	-0.03%
2021/05/11	1	61.80	1	64.00	61.80	0	3,347	0.00%
2021/05/10	1	68.10	10	66.80	66.90	-9	3,373	-0.27%
2021/05/07	0	0.00	3	65.80	67.90	-3	3,420	-0.09%
2021/05/05	2	63.20	2	64.15	62.00	0	3,569	0.00%
2021/05/04	3	64.00	3	63.60	63.10	0	3,603	0.00%
2021/04/29	1	71.40	0	0.00	70.20	1	3,683	0.03%
2021/04/22	3	70.20	1	71.20	69.50	2	4,105	0.05%
2021/04/20	2	73.20	0	0.00	73.50	2	4,243	0.05%
2021/04/19	2	72.60	0	0.00	72.60	2	4,385	0.05%
2021/04/16	2	72.55	1	72.50	72.30	1	4,751	0.02%
2021/04/15	0	0.00	1	72.30	72.50	-1	5,144	-0.02%
2021/04/14	10	71.66	1	71.20	71.20	9	5,233	0.17%
2021/04/12	2	75.10	2	75.10	75.20	0	5,293	0.00%
2021/04/09	5	76.52	0.5	76.00	75.80	4.5	5,298	0.08%
2021/04/08	1	79.10	0	0.00	79.10	1	5,254	0.02%
2021/04/07	3	77.77	3.1	78.00	77.90	-0.1	5,250	0.00%
2021/04/01	1	75.30	2	75.60	75.70	-1	5,359	-0.02%
2021/03/31	3.1	76.10	1	75.20	75.20	2.1	5,370	0.04%
2021/03/30	1	76.00	3	76.30	76.40	-2	5,404	-0.04%
2021/03/29	1	76.30	5	76.60	76.10	-4	5,411	-0.07%
2021/03/26	0	0.00	2	75.65	76.10	-2	5,428	-0.04%
2021/03/24	7	77.33	0	0.00	76.90	7	5,416	0.13%
2021/03/23	0.1	78.90	2	79.40	78.60	-1.9	5,459	-0.03%
2021/03/22	3	78.97	0	0.00	78.80	3	5,516	0.05%
2021/03/19	1	79.10	1	79.60	79.10	0	5,544	0.00%
2021/03/17	3.1	79.31	5	79.94	79.50	-1.9	5,607	-0.03%
2021/03/16	5	81.02	3	81.03	79.80	2	5,673	0.04%
2021/03/15	3	80.20	0	0.00	80.10	3	5,856	0.05%
2021/03/12	1	79.50	5	80.16	79.70	-4	6,003	-0.07%
2021/03/11	5	80.30	7	81.36	80.10	-2	5,992	-0.03%
2021/03/10	2	77.95	2	77.90	77.90	0	5,868	0.00%
2021/03/09	0.1	76.50	1	75.20	76.50	-0.9	5,883	-0.02%
2021/03/08	2	77.10	1	78.80	75.70	1	5,919	0.02%
2021/03/05	1	78.40	3	77.60	77.90	-2	5,889	-0.03%
2021/03/04	3	79.33	2	79.45	78.20	1	5,886	0.02%
2021/03/03	2	77.75	3	79.03	79.00	-1	5,865	-0.02%
2021/03/02	11	81.30	4	80.10	79.40	7	5,804	0.12%
2021/02/26	3	81.80	2	80.60	81.90	1	5,740	0.02%
2021/02/25	17.1	83.08	9	82.86	82.30	8.1	5,756	0.14%
2021/02/24	11.1	81.72	14	82.45	81.00	-2.9	5,626	-0.05%
2021/02/23	19.1	81.27	32	80.53	81.70	-12.9	5,541	-0.23%
2021/02/22	9	76.76	5	78.90	78.90	4	5,137	0.08%
2021/02/19	3	71.57	2	72.40	71.80	1	4,961	0.02%
2021/02/18	2	71.30	2	72.00	71.30	0	4,984	0.00%
2021/02/17	3	69.93	7	70.36	71.70	-4	4,982	-0.08%
2021/02/05	5	68.04	2	68.40	68.20	3	4,996	0.06%
2021/02/03	6	68.03	0	0.00	66.30	6	4,996	0.12%
2021/02/02	1	67.30	1	67.50	67.30	0	4,976	0.00%
2021/02/01	14	66.59	0	0.00	66.10	14	4,965	0.28%
2021/01/29	1	71.30	1	70.10	68.00	0	4,922	0.00%
2021/01/28	15	72.79	19	71.35	70.70	-4	4,844	-0.08%
2021/01/27	2	70.45	5	70.46	70.80	-3	4,691	-0.06%
2021/01/26	11	69.48	2	69.55	69.20	9	4,689	0.19%
2021/01/25	6	70.92	3	70.67	70.50	3	4,650	0.06%
2021/01/22	0	0.00	1	69.70	69.50	-1	4,580	-0.02%
2021/01/21	1	68.10	0	0.00	68.10	1	4,525	0.02%
2021/01/20	6	69.17	2	69.00	67.50	4	4,473	0.09%
2021/01/19	3	70.73	4	71.68	70.90	-1	4,374	-0.02%
2021/01/18	1	67.00	5	69.86	69.40	-4	4,233	-0.09%
2021/01/15	2	70.85	0	0.00	69.70	2	4,166	0.05%
2021/01/14	6	70.63	3	71.00	71.30	3	4,064	0.07%
2021/01/13	2	71.20	3	71.43	70.40	-1	4,012	-0.02%
2021/01/12	16	71.26	3	71.60	69.00	13	3,911	0.33%
2021/01/11	13	72.82	5	73.10	73.20	8	3,758	0.21%
2021/01/08	9	69.58	8	68.45	72.60	1	3,424	0.03%
2021/01/07	5	65.00	8.2	64.93	66.00	-3.2	3,037	-0.11%
2021/01/06	2	65.00	0	0.00	63.60	2	2,941	0.07%
2021/01/05	0	0.00	3	63.47	63.70	-3	2,860	-0.10%
2021/01/04	0	0.00	8.1	63.73	63.50	-8.1	2,811	-0.29%
2020/12/31	0	0.00	1	63.50	63.80	-1	2,788	-0.04%
2020/12/30	0	0.00	1	64.30	64.10	-1	2,753	-0.04%
2020/12/29	1	64.10	13	64.45	64.60	-12	2,693	-0.45%
2020/12/28	2	62.10	1	62.40	62.50	1	2,556	0.04%
2020/12/25	0	0.00	1	61.60	61.80	-1	2,534	-0.04%
2020/12/24	40	61.93	5	62.10	61.80	35	2,527	1.38%
2020/12/23	1	60.40	1	60.00	60.40	0	2,477	0.00%
2020/12/18	0	0.00	4	61.48	61.10	-4	2,452	-0.16%
2020/12/17	2	61.75	1	61.90	62.80	1	2,427	0.04%
2020/12/16	0	0.00	12	62.03	63.90	-12	2,363	-0.51%
2020/12/15	4	60.10	0	0.00	59.80	4	2,290	0.17%
2020/12/14	1	62.60	8	63.30	62.30	-7	2,258	-0.31%
2020/12/11	5	63.20	14	64.09	63.40	-9	2,234	-0.40%
2020/12/10	6	64.52	17	65.34	64.10	-11	2,180	-0.50%
2020/12/09	18	64.49	4	64.50	65.30	14	2,115	0.66%
2020/12/08	3	61.70	10	62.18	63.30	-7	1,938	-0.36%
2020/12/07	3	58.63	1	58.60	57.60	2	1,803	0.11%
2020/12/04	2	58.80	0	0.00	58.70	2	1,828	0.11%
2020/12/03	6	59.23	1	59.00	59.00	5	1,867	0.27%
2020/12/02	2	59.05	1	59.60	59.20	1	1,845	0.05%
2020/11/30	3	57.70	1	57.80	57.70	2	1,902	0.11%
2020/11/27	4	57.78	0	0.00	57.80	4	1,900	0.21%
2020/11/25	1	57.50	0	0.00	57.60	1	1,944	0.05%
2020/11/24	14	59.42	3	60.60	58.80	11	1,922	0.57%
2020/11/23	5	58.80	15	59.33	59.70	-10	1,861	-0.54%
2020/11/20	3	58.37	5	58.82	58.20	-2	1,857	-0.11%
2020/11/19	3	57.50	3	57.87	57.60	0	1,831	0.00%
2020/11/18	3	57.60	0	0.00	57.30	3	1,859	0.16%
2020/11/17	1	58.00	2	58.60	57.80	-1	1,908	-0.05%
2020/11/16	1	57.00	0	0.00	57.20	1	1,929	0.05%
2020/11/13	1	57.00	2	57.00	56.90	-1	1,982	-0.05%
2020/11/12	0	0.00	1	55.90	56.00	-1	1,937	-0.05%
2020/11/11	1	54.00	2	54.90	54.80	-1	2,026	-0.05%
2020/11/10	15	54.23	1	54.30	53.40	14	2,109	0.66%
2020/11/06	2	53.85	0	0.00	53.40	2	2,180	0.09%
2020/11/04	0	0.00	2	53.50	54.10	-2	2,192	-0.09%
2020/11/03	2	54.20	5	53.84	53.70	-3	2,226	-0.13%
2020/11/02	3	51.80	0	0.00	51.70	3	2,210	0.14%
2020/10/28	1	53.10	0	0.00	52.90	1	2,235	0.04%
2020/10/26	0	0.00	1	53.80	53.30	-1	2,241	-0.04%
2020/10/22	1	53.60	0	0.00	53.40	1	2,264	0.04%
2020/10/21	0	0.00	2	54.05	54.00	-2	2,272	-0.09%
2020/10/19	1	53.40	5	53.80	53.30	-4	2,365	-0.17%
2020/10/16	5	53.30	1	53.70	53.20	4	2,380	0.17%
2020/10/07	1	52.40	0	0.00	52.50	1	2,389	0.04%
2020/10/06	0	0.00	1	52.90	52.50	-1	2,449	-0.04%
2020/09/25	3	50.60	0	0.00	49.80	3	2,685	0.11%
2020/09/24	2	51.60	0	0.00	51.50	2	2,705	0.07%
2020/09/23	1	52.90	0	0.00	52.70	1	2,696	0.04%
2020/09/22	2	52.40	0	0.00	52.30	2	2,695	0.07%
2020/09/21	0	0.00	1	53.70	53.70	-1	2,691	-0.04%
2020/09/18	0	0.00	2	53.60	53.40	-2	2,678	-0.07%
2020/09/17	2	53.90	1	53.80	53.80	1	2,691	0.04%
2020/09/16	1	52.90	0	0.00	52.90	1	2,684	0.04%
2020/09/14	1	53.80	0	0.00	54.00	1	2,683	0.04%
2020/09/11	2	53.20	17	53.40	52.90	-15	2,667	-0.56%
2020/09/10	12	55.32	0	0.00	55.00	12	2,618	0.46%
2020/09/09	4	55.60	0	0.00	55.50	4	2,610	0.15%
2020/09/07	0	0.00	1	55.50	55.80	-1	2,525	-0.04%
2020/09/04	3	56.07	4	56.18	56.10	-1	2,512	-0.04%
2020/09/03	3	57.33	11	56.66	57.90	-8	2,484	-0.32%
2020/09/02	0	0.00	7	56.10	55.40	-7	2,427	-0.29%
2020/09/01	10	55.60	1	55.40	55.20	9	2,527	0.36%
2020/08/31	5	55.50	3	54.90	55.20	2	2,506	0.08%
2020/08/28	0	0.00	2	54.65	54.50	-2	2,467	-0.08%
2020/08/27	12	54.39	0	0.00	54.20	12	2,457	0.49%
2020/08/26	0	0.00	3	56.63	56.40	-3	2,435	-0.12%
2020/08/25	1	56.10	1	56.60	56.00	0	2,408	0.00%
2020/08/24	2	57.60	2	56.30	56.00	0	2,377	0.00%
2020/08/21	0	0.00	3	57.93	57.40	-3	2,334	-0.13%
2020/08/20	1	55.00	16	57.53	53.30	-15	2,291	-0.65%
2020/08/19	21	57.97	4	57.43	58.20	17	2,222	0.77%
2020/08/18	6	56.50	3	56.93	56.50	3	2,169	0.14%
2020/08/17	9	57.08	17	55.50	57.30	-8	2,121	-0.38%
2020/08/14	0	0.00	3	53.07	53.80	-3	1,998	-0.15%
2020/08/13	1	49.80	0	0.00	49.60	1	1,888	0.05%
2020/08/12	3	49.75	6	49.78	50.60	-3	1,878	-0.16%
2020/08/10	1	48.55	0	0.00	48.80	1	1,855	0.05%
2020/08/07	15	49.50	5	49.60	48.70	10	1,880	0.53%
2020/08/06	2	48.05	0	0.00	48.05	2	1,922	0.10%
2020/08/05	0	0.00	2	48.95	49.00	-2	1,897	-0.11%
2020/08/04	2	47.60	4	47.68	47.85	-2	1,867	-0.11%
2020/08/03	0	0.00	2	47.78	47.10	-2	1,867	-0.11%
2020/07/30	2	46.25	0	0.00	46.05	2	1,883	0.11%
2020/07/28	1	44.70	0	0.00	44.85	1	1,967	0.05%
2020/07/27	0	0.00	2	46.35	46.55	-2	1,994	-0.10%
2020/07/24	3	47.43	0	0.00	46.40	3	1,995	0.15%
2020/07/23	1	47.85	2	48.18	48.90	-1	1,990	-0.05%
2020/07/22	0	0.00	1	47.10	47.05	-1	1,934	-0.05%
2020/07/16	0	0.00	5	46.45	46.40	-5	1,954	-0.26%
2020/07/15	1	45.70	0	0.00	45.60	1	1,957	0.05%
2020/07/14	1	46.10	0	0.00	46.05	1	2,049	0.05%
2020/07/13	1	46.60	2	46.08	46.70	-1	2,042	-0.05%
2020/07/10	0	0.00	2	45.05	44.60	-2	2,045	-0.10%
2020/07/09	5	46.70	0	0.00	46.20	5	2,084	0.24%
2020/07/08	2	46.10	0	0.00	46.50	2	2,064	0.10%
2020/07/07	1	45.95	0	0.00	45.40	1	2,062	0.05%
2020/07/06	0	0.00	7	45.64	47.60	-7	2,058	-0.34%
2020/07/03	0	0.00	3	44.65	44.80	-3	1,955	-0.15%
2020/07/02	0	0.00	1	43.30	43.30	-1	1,913	-0.05%
2020/07/01	1	42.70	0	0.00	42.95	1	1,909	0.05%
2020/06/24	0	0.00	2	44.00	44.05	-2	1,878	-0.11%
2020/06/22	0	0.00	1	43.90	43.35	-1	1,843	-0.05%
2020/06/19	2	43.95	1	44.25	43.70	1	1,840	0.05%
2020/06/16	0	0.00	1	43.20	43.40	-1	1,808	-0.06%
2020/06/15	1	41.80	0	0.00	41.80	1	1,784	0.06%
2020/06/11	1	42.15	1	42.30	42.45	0	1,750	0.00%
2020/06/10	0	0.00	1	44.20	44.05	-1	1,720	-0.06%
2020/06/09	1	44.15	2	43.83	44.20	-1	1,706	-0.06%
2020/06/08	1	44.65	4	44.89	44.60	-3	1,685	-0.18%
2020/06/04	0	0.00	9	42.96	42.90	-9	1,558	-0.58%
2020/05/27	1	42.75	2	42.60	42.25	-1	1,497	-0.07%
2020/05/26	3	42.33	2	42.20	42.20	1	1,470	0.07%
2020/05/25	3	42.97	0	0.00	42.75	3	1,451	0.21%
2020/05/20	0	0.00	1	41.55	41.75	-1	1,370	-0.07%
2020/05/19	6	41.70	0	0.00	41.70	6	1,354	0.44%
2020/05/15	1	41.65	0	0.00	41.55	1	1,310	0.08%
2020/05/14	7	42.09	25	42.56	41.55	-18	1,265	-1.42%
2020/05/13	30	43.20	4	42.24	43.30	26	1,223	2.12%
2020/05/08	1	40.15	0	0.00	40.15	1	1,118	0.09%
2020/05/06	6	41.95	1	41.55	40.95	5	1,093	0.46%
2020/04/30	1	40.80	1	40.80	40.35	0	979	0.00%
2020/04/24	3	38.83	1	38.40	38.40	2	881	0.23%
2020/04/23	1	38.85	1	39.45	39.40	0	865	0.00%
2020/04/20	1	38.00	0	0.00	38.20	1	793	0.13%
2020/04/16	1	36.40	0	0.00	37.10	1	666	0.15%
2020/04/15	8	38.06	3	37.80	37.20	5	656	0.76%
2020/04/14	0	0.00	1	37.15	37.15	-1	607	-0.16%
2020/04/10	1	34.55	0	0.00	34.55	1	563	0.18%
2020/04/07	0	0.00	1	29.00	29.30	-1	518	-0.19%
2020/03/31	0	0.00	1	27.65	27.40	-1	553	-0.18%
2020/03/30	1	26.95	0	0.00	27.30	1	575	0.17%
2020/03/27	1	28.35	0	0.00	27.45	1	602	0.17%
2020/03/20	0	0.00	7	24.74	25.05	-7	644	-1.09%
2020/03/19	5	23.89	0	0.00	23.45	5	645	0.77%
2020/03/16	3	28.50	7	28.80	28.10	-4	651	-0.61%
2020/03/13	5	29.50	3	29.65	29.95	2	662	0.30%
2020/02/27	0	0.00	2	37.28	36.45	-2	811	-0.25%
2020/02/25	1	38.20	0	0.00	37.95	1	805	0.12%
2020/02/24	2	38.00	0	0.00	38.00	2	803	0.25%
2020/01/17	0	0.00	2	42.05	42.05	-2	772	-0.26%
2020/01/08	1	41.50	0	0.00	41.55	1	846	0.12%
2020/01/07	1	41.40	1	41.00	40.90	0	832	0.00%
2020/01/06	1	42.70	1	41.90	41.90	0	825	0.00%
2020/01/03	4	44.80	3	44.85	43.50	1	802	0.12%
2020/01/02	1	43.85	0	0.00	43.80	1	745	0.13%
2019/12/30	1	44.25	0	0.00	44.20	1	734	0.14%
2019/12/27	2	43.45	0	0.00	43.55	2	713	0.28%
2019/12/26	0	0.00	1	43.55	43.30	-1	709	-0.14%
2019/12/25	1	44.30	0	0.00	44.10	1	712	0.14%
2019/12/24	14	43.84	2	43.98	43.95	12	707	1.70%
2019/12/17	1	43.00	10	43.00	42.90	-9	677	-1.33%
2019/12/13	0	0.00	2	43.00	42.85	-2	671	-0.30%
2019/12/12	1	43.15	0	0.00	43.05	1	682	0.15%
2019/12/11	0	0.00	1	43.55	43.50	-1	683	-0.15%
2019/12/10	1	43.70	0	0.00	43.70	1	674	0.15%
2019/12/09	1	43.70	1	44.00	43.50	0	672	0.00%
2019/12/05	3	42.47	0	0.00	42.60	3	651	0.46%
2019/12/04	8	42.80	0	0.00	42.80	8	654	1.22%
2019/11/28	0	0.00	1	42.20	42.20	-1	665	-0.15%
2019/11/15	0	0.00	2	39.80	39.75	-2	868	-0.23%
2019/11/14	6	39.65	0	0.00	39.65	6	876	0.68%
2019/11/11	11	39.82	0	0.00	39.55	11	903	1.22%
2019/11/08	1	41.10	1	41.10	41.10	0	896	0.00%
2019/11/01	1	41.65	0	0.00	41.50	1	903	0.11%
2019/10/31	1	42.20	0	0.00	41.85	1	906	0.11%
2019/10/28	0	0.00	2	43.15	43.00	-2	923	-0.22%
2019/10/23	1	42.80	0	0.00	43.00	1	932	0.11%
2019/10/22	3	43.15	2	43.28	43.45	1	940	0.11%
2019/10/21	1	41.80	2	42.43	42.25	-1	905	-0.11%
2019/09/26	1	43.85	1	44.35	43.40	0	925	0.00%
2019/09/24	1	44.00	0	0.00	43.90	1	931	0.11%
2019/09/23	0	0.00	1	44.40	44.55	-1	924	-0.11%
2019/09/19	0	0.00	3	43.50	43.10	-3	910	-0.33%
2019/09/18	1	43.60	3	43.37	43.40	-2	912	-0.22%
2019/09/17	2	43.70	2	44.15	43.95	0	914	0.00%
2019/09/16	0	0.00	1	43.30	43.05	-1	909	-0.11%
2019/09/12	3	44.17	0	0.00	44.00	3	945	0.32%
2019/09/11	1	44.20	3	44.52	44.55	-2	982	-0.20%
2019/09/10	0	0.00	7	43.51	43.55	-7	980	-0.71%
2019/09/09	2	43.48	1	44.10	43.95	1	1,015	0.10%
2019/09/05	3	44.48	1	45.65	44.20	2	1,007	0.20%
2019/09/04	2	44.58	0	0.00	44.75	2	977	0.20%
2019/09/03	0	0.00	1	44.80	44.80	-1	962	-0.10%
2019/09/02	0	0.00	1	44.15	44.45	-1	925	-0.11%
2019/08/30	10	43.58	2	44.20	42.70	8	884	0.90%
2019/08/28	2	43.03	0	0.00	42.60	2	786	0.25%
2019/08/27	0	0.00	2	42.45	43.25	-2	771	-0.26%
2019/08/26	2	41.98	0	0.00	41.50	2	739	0.27%
2019/08/23	4	40.70	0	0.00	42.75	4	722	0.55%
2019/08/21	0	0.00	3	39.42	39.45	-3	681	-0.44%
2019/08/20	0	0.00	1	41.10	41.00	-1	660	-0.15%
2019/08/13	0	0.00	1	40.65	40.75	-1	602	-0.17%
2019/08/05	2	40.25	0	0.00	39.55	2	590	0.34%
2019/08/02	1	41.05	0	0.00	41.05	1	590	0.17%
2019/07/31	1	41.80	0	0.00	42.10	1	585	0.17%
2019/07/30	0	0.00	2	42.20	42.20	-2	577	-0.35%
2019/07/29	2	42.55	0	0.00	42.55	2	564	0.35%
2019/07/26	1	42.25	0	0.00	42.30	1	557	0.18%
2019/07/23	2	41.48	1	41.85	41.50	1	530	0.19%
2019/07/22	1	41.25	1	41.50	41.00	0	527	0.00%
2019/07/19	0	0.00	1	41.50	41.30	-1	526	-0.19%
2019/07/15	1	42.95	0	0.00	42.40	1	510	0.20%
2019/07/12	0	0.00	1	42.50	42.80	-1	507	-0.20%
2019/07/04	2	41.83	3	42.00	41.80	-1	480	-0.21%
2019/06/26	0	0.00	1	40.65	40.85	-1	416	-0.24%
2019/06/25	1	41.00	0	0.00	40.80	1	413	0.24%
2019/06/24	1	41.10	0	0.00	41.30	1	407	0.25%
2019/06/21	2	41.30	15	41.15	41.15	-13	399	-3.25%
2019/06/20	1	41.45	1	41.55	41.55	0	391	0.00%
2019/06/19	0	0.00	2	40.83	41.15	-2	354	-0.56%
2019/06/18	1	40.00	1	39.70	39.70	0	311	0.00%
2019/06/17	0	0.00	2	39.30	40.70	-2	299	-0.67%
2019/06/14	2	37.85	1	37.75	38.15	1	266	0.37%
2019/05/28	1	36.80	0	0.00	36.95	1	269	0.37%
2019/05/27	0	0.00	1	37.10	36.90	-1	279	-0.36%
2019/05/23	1	36.60	0	0.00	36.85	1	317	0.31%
2019/05/21	1	37.20	1	37.30	37.20	0	326	0.00%
2019/05/13	0	0.00	1	36.45	35.80	-1	377	-0.26%
2019/05/08	0	0.00	1	38.85	38.90	-1	372	-0.27%
2019/04/26	0	0.00	1	40.75	40.75	-1	383	-0.26%
2019/04/23	0	0.00	5	41.50	41.55	-5	387	-1.29%
2019/04/08	0	0.00	2	41.15	41.15	-2	386	-0.52%
2019/04/01	2	40.60	0	0.00	40.30	2	384	0.52%
2019/03/21	1	41.00	0	0.00	41.20	1	409	0.24%
2019/03/15	1	41.80	0	0.00	41.60	1	431	0.23%
2019/03/05	1	42.60	1	42.30	42.30	0	674	0.00%
2019/02/25	0	0.00	2	43.55	43.10	-2	679	-0.29%
2019/02/22	4	43.58	2	43.93	43.50	2	680	0.29%
2019/02/14	1	43.30	3	42.93	42.80	-2	724	-0.28%
2019/02/13	1	42.95	0	0.00	43.25	1	718	0.14%
2019/02/12	0	0.00	3	41.32	41.45	-3	695	-0.43%
2019/01/21	1	40.20	0	0.00	39.75	1	780	0.13%
2019/01/17	1	39.15	0	0.00	39.00	1	787	0.13%
2019/01/10	1	39.80	1	39.85	39.80	0	797	0.00%
2019/01/09	1	40.35	1	40.20	40.35	0	806	0.00%
2018/12/27	1	40.60	0	0.00	40.35	1	887	0.11%
2018/12/22	1	41.00	0	0.00	41.20	1	989	0.10%
2018/12/17	4	43.43	1	43.80	42.60	3	992	0.30%
2018/12/13	0	0.00	8	41.66	41.50	-8	982	-0.81%
2018/12/11	0	0.00	3	41.30	41.60	-3	982	-0.31%
2018/12/10	1	41.25	0	0.00	41.10	1	989	0.10%
2018/12/06	1	47.00	1	47.45	43.20	0	981	0.00%
2018/12/05	2	46.93	0	0.00	46.90	2	953	0.21%
2018/12/04	1	47.00	1	47.50	48.20	0	933	0.00%
2018/12/03	8	47.80	0	0.00	47.05	8	901	0.89%
2018/11/29	0	0.00	1	44.15	43.95	-1	830	-0.12%
2018/11/28	1	43.10	1	43.65	44.00	0	833	0.00%
2018/11/26	0	0.00	2	42.10	41.90	-2	849	-0.24%
2018/11/22	1	44.70	1	45.15	43.15	0	890	0.00%
2018/11/20	4	44.28	1	45.10	44.10	3	920	0.33%
2018/11/19	1	44.65	1	45.30	45.00	0	917	0.00%
2018/11/16	0	0.00	3	43.47	44.00	-3	885	-0.34%
2018/11/15	1	42.90	0	0.00	42.10	1	872	0.11%
2018/11/14	0	0.00	1	43.25	43.10	-1	871	-0.11%
2018/11/13	5	42.54	3	42.10	42.60	2	875	0.23%
2018/11/09	0	0.00	1	44.10	44.10	-1	922	-0.11%
2018/11/08	1	44.55	0	0.00	43.40	1	948	0.11%
2018/11/06	10	43.20	10	43.12	42.55	0	1,020	0.00%
2018/11/02	2	46.25	0	0.00	44.35	2	1,049	0.19%
2018/11/01	4	45.38	4	45.58	45.85	0	1,035	0.00%
2018/10/31	0	0.00	2	41.08	41.90	-2	1,024	-0.20%
2018/10/30	1	39.80	0	0.00	39.80	1	1,016	0.10%
2018/10/29	1	40.60	1	40.20	40.20	0	1,031	0.00%
2018/10/26	3	40.37	2	41.15	40.20	1	1,045	0.10%
2018/10/25	0	0.00	2	40.50	40.10	-2	1,050	-0.19%
2018/10/24	4	44.41	4	43.51	43.20	0	1,061	0.00%
2018/10/23	1	43.80	0	0.00	43.85	1	1,094	0.09%
2018/10/22	1	43.75	1	44.15	44.70	0	1,125	0.00%
2018/10/18	1	43.60	1	44.10	43.45	0	1,155	0.00%
2018/10/17	2	44.90	1	43.55	43.55	1	1,178	0.08%
2018/10/16	1	44.55	4	44.45	44.55	-3	1,194	-0.25%
2018/10/15	3	42.83	3	43.87	42.70	0	1,211	0.00%
2018/10/12	0	0.00	2	40.80	41.95	-2	1,227	-0.16%
2018/10/08	3	44.83	2	45.10	44.95	1	1,286	0.08%
2018/10/05	0	0.00	1	47.60	44.70	-1	1,293	-0.08%
2018/10/04	6	49.18	14	49.29	48.65	-8	1,287	-0.62%
2018/10/03	3	49.62	0	0.00	49.55	3	1,302	0.23%
2018/10/02	3	52.20	6	50.43	52.10	-3	1,296	-0.23%
2018/10/01	1	48.75	1	49.30	48.80	0	1,279	0.00%
2018/09/28	0.3	48.25	1	48.50	48.50	-0.7	1,344	-0.05%
2018/09/25	2.3	48.79	2	49.13	49.00	0.3	1,483	0.02%
2018/09/21	0.3	48.60	0	0.00	48.60	0.3	1,552	0.02%
2018/09/20	2	48.93	1	49.35	48.00	1	1,604	0.06%
2018/09/19	1	49.10	1	49.70	48.70	0	1,634	0.00%
2018/09/18	1	49.30	2	48.90	48.70	-1	1,712	-0.06%
2018/09/17	5	50.00	0	0.00	49.80	5	1,755	0.28%
2018/09/14	1.1	50.60	7	50.57	50.60	-5.9	1,793	-0.33%
2018/09/13	1	49.50	1	50.00	49.40	0	1,869	0.00%
2018/09/12	6	49.15	3	49.05	49.00	3	1,940	0.15%
2018/09/11	1	48.45	8	49.41	49.60	-7	2,084	-0.34%
2018/09/10	3	49.37	3	48.80	48.50	0	2,267	0.00%
2018/09/07	3	51.60	2	51.25	49.30	1	2,485	0.04%
2018/09/06	3	53.33	0	0.00	52.50	3	2,542	0.12%
2018/09/05	10	53.72	6	53.97	53.10	4	2,666	0.15%
2018/09/04	2	53.60	4	53.80	54.10	-2	2,809	-0.07%
2018/09/03	2	56.35	5	54.30	53.10	-3	3,131	-0.10%
2018/08/31	3	57.13	1	57.80	56.90	2	3,326	0.06%
2018/08/30	9	57.69	0	0.00	57.20	9	3,411	0.26%
2018/08/29	13	59.05	1	60.00	60.70	12	3,577	0.34%
2018/08/28	2	59.75	0	0.00	58.40	2	3,645	0.05%
2018/08/27	2	57.40	3	57.90	59.70	-1	3,763	-0.03%
2018/08/24	3	56.03	3	56.67	56.00	0	3,828	0.00%
2018/08/21	1	58.80	4	58.90	58.60	-3	4,404	-0.07%
2018/08/16	4	60.40	6	60.80	60.50	-2	4,754	-0.04%
2018/08/15	6	59.45	2	60.10	59.60	4	4,760	0.08%
2018/08/14	2	59.40	4	59.93	59.80	-2	4,801	-0.04%
2018/08/13	0	0.00	2	59.90	58.40	-2	4,803	-0.04%
2018/08/10	1	63.00	1	63.60	61.20	0	4,779	0.00%
2018/08/08	6	65.15	1	65.50	63.70	5	4,856	0.10%
2018/08/07	1	66.00	3	66.00	66.00	-2	4,877	-0.04%
2018/08/06	1	65.20	0	0.00	65.00	1	4,937	0.02%
2018/08/03	3	64.87	4	64.93	65.30	-1	5,000	-0.02%
2018/08/02	1	66.00	1	64.40	64.30	0	5,058	0.00%
2018/08/01	3	66.70	0	0.00	66.40	3	5,074	0.06%
2018/07/31	3	66.37	0	0.00	66.80	3	5,104	0.06%
2018/07/30	2	68.50	1	64.80	66.00	1	5,150	0.02%
2018/07/27	2	70.00	2	70.60	70.30	0	5,184	0.00%
2018/07/26	1	68.70	1	68.40	68.70	0	5,173	0.00%
2018/07/25	1	68.30	0	0.00	67.70	1	5,198	0.02%
2018/07/24	0	0.00	1	68.00	68.00	-1	5,204	-0.02%
2018/07/23	3	65.53	3	65.87	66.70	0	5,245	0.00%
2018/07/19	2	67.15	1	67.60	67.80	1	5,272	0.02%
2018/07/18	1	68.90	5	68.32	66.60	-4	5,324	-0.08%
2018/07/17	2	69.10	2	70.35	68.40	0	5,408	0.00%
2018/07/16	1	71.20	2	72.30	71.40	-1	5,464	-0.02%
2018/07/13	2	73.65	6	73.40	73.10	-4	5,543	-0.07%
2018/07/12	4	72.65	1.7	73.44	73.50	2.3	5,598	0.04%
2018/07/10	0	0.00	2	74.20	74.00	-2	5,633	-0.04%
2018/07/09	8	75.83	3	76.13	74.10	5	5,687	0.09%
2018/07/06	4	74.55	5	74.60	74.90	-1	5,754	-0.02%
2018/07/05	5	77.80	5	78.40	77.00	0	5,712	0.00%
2018/07/04	0	0.00	2	76.70	76.40	-2	5,694	-0.04%
2018/07/03	8	79.70	8	80.35	77.00	0	5,666	0.00%
2018/07/02	9	79.67	9	80.28	78.60	0	5,603	0.00%
2018/06/29	5	78.02	6	78.90	78.50	-1	5,541	-0.02%
2018/06/28	1	77.20	4	79.00	76.60	-3	5,498	-0.05%
2018/06/27	11	78.56	9	79.27	78.50	2	5,465	0.04%
2018/06/26	0	0.00	4	76.75	77.40	-4	5,388	-0.07%
2018/06/25	1	77.30	6	77.50	75.50	-5	5,347	-0.09%
2018/06/22	4	77.53	22	77.17	76.20	-18	5,308	-0.34%
2018/06/21	19	78.30	5	80.12	77.80	14	5,228	0.27%
2018/06/20	7	77.14	36	78.17	77.00	-29	5,161	-0.56%
2018/06/19	7	83.34	8	83.20	81.00	-1	5,042	-0.02%
2018/06/15	30	81.77	21	83.25	82.10	9	4,870	0.18%
2018/06/14	8	79.64	57	80.55	78.00	-49	4,643	-1.06%
2018/06/13	15	78.92	3	83.10	78.90	12	4,561	0.26%
2018/06/12	17	83.78	19	84.31	83.00	-2	4,438	-0.05%
2018/06/11	9	87.09	21	87.94	84.60	-12	4,279	-0.28%
2018/06/08	3	73.33	8	78.30	80.70	-5	3,964	-0.13%
2018/06/07	3	72.97	3	73.53	73.40	0	3,757	0.00%
2018/06/06	6	71.97	2	72.75	71.00	4	3,677	0.11%
2018/06/05	8	69.51	8.1	69.36	69.80	-0.1	3,506	0.00%
2018/06/04	52	73.83	3.1	74.84	71.80	48.9	3,511	1.39%
2018/06/01	18	71.33	3	72.17	71.70	15	3,410	0.44%
2018/05/31	8	78.80	26	81.29	72.00	-18	3,333	-0.54%
2018/05/30	7	77.54	6	78.30	79.30	1	3,118	0.03%
2018/05/29	49	79.72	11	78.31	77.90	38	2,966	1.28%
2018/05/28	10	75.00	2	75.40	76.30	8	2,756	0.29%
2018/05/25	2	66.70	25	67.61	69.40	-23	2,645	-0.87%
2018/05/24	5	63.00	7	63.46	63.10	-2	2,424	-0.08%
2018/05/23	1	62.50	0	0.00	62.20	1	2,408	0.04%
2018/05/22	8	63.86	18	64.12	63.60	-10	2,384	-0.42%
2018/05/21	11	62.38	13	62.84	62.50	-2	2,332	-0.09%
2018/05/17	3	62.27	2	62.00	60.50	1	2,286	0.04%
2018/05/16	7	62.46	8	62.68	63.20	-1	2,241	-0.04%
2018/05/15	5	61.82	1	62.70	60.90	4	2,212	0.18%
2018/05/14	9	62.04	6	61.85	61.10	3	2,191	0.14%
2018/05/11	18	61.28	18	60.49	59.40	0	2,126	0.00%
2018/05/10	12	63.47	6	62.60	62.40	6	2,060	0.29%
2018/05/09	5	60.18	1	61.30	59.80	4	1,995	0.20%
2018/05/08	9	60.10	1	59.90	59.50	8	1,963	0.41%
2018/05/07	4	60.60	6	60.68	61.80	-2	1,929	-0.10%
2018/05/04	4	59.50	4	60.15	59.00	0	1,869	0.00%
2018/05/03	0	0.00	1	57.80	57.60	-1	1,806	-0.06%
2018/05/02	3	58.80	2	59.10	58.30	1	1,792	0.06%
2018/04/30	2	57.70	0	0.00	58.80	2	1,757	0.11%
2018/04/27	2	58.45	2	59.40	59.30	0	1,752	0.00%
2018/04/26	2	58.10	1	58.50	58.00	1	1,771	0.06%
2018/04/25	2	60.95	0	0.00	60.30	2	1,745	0.11%
2018/04/24	5	62.64	3	61.83	61.70	2	1,709	0.12%
2018/04/23	7	66.16	4	66.08	65.00	3	1,640	0.18%
2018/04/20	4	62.55	16	63.06	65.50	-12	1,526	-0.79%
2018/04/19	13	62.33	9	62.67	61.80	4	1,445	0.28%
2018/04/18	1	60.20	5	60.18	61.60	-4	1,361	-0.29%
2018/04/17	3	59.47	1	60.10	59.10	2	1,307	0.15%
2018/04/16	7	59.93	3	61.03	60.60	4	1,303	0.31%
2018/04/13	6	60.03	6	59.77	59.50	0	1,269	0.00%
2018/04/12	10	58.64	8	59.11	59.70	2	1,218	0.16%
2018/04/11	1	55.50	2	57.25	57.30	-1	1,124	-0.09%
2018/04/10	6	56.22	4	56.68	55.70	2	1,164	0.17%
2018/04/03	0	0.00	1	54.00	53.90	-1	1,220	-0.08%
2018/04/02	3	55.03	2	56.00	54.10	1	1,231	0.08%
2018/03/31	3	55.17	3	55.03	55.50	0	1,234	0.00%
2018/03/30	1	53.80	1	54.30	53.70	0	1,252	0.00%
2018/03/28	1	53.50	1	53.50	53.50	0	1,410	0.00%
2018/03/27	1	54.70	0	0.00	54.60	1	1,434	0.07%
2018/03/23	2	54.80	1	54.70	54.40	1	1,522	0.07%
2018/03/22	7	57.24	0	0.00	56.30	7	1,602	0.44%
2018/03/21	4	56.93	5	56.58	57.70	-1	1,625	-0.06%
2018/03/20	2	55.40	0.1	55.30	55.30	1.9	1,623	0.12%
2018/03/19	0	0.00	2	55.95	55.80	-2	1,637	-0.12%
2018/03/14	3	56.13	22	56.14	56.10	-19	1,773	-1.07%
2018/03/12	20	55.70	3.1	56.00	55.70	16.9	1,835	0.92%
2018/03/09	4	57.20	0	0.00	56.70	4	1,851	0.22%
2018/03/08	50	60.40	52	59.05	59.10	-2	1,858	-0.11%
2018/03/07	4	56.00	13	57.11	58.80	-9	1,803	-0.50%
2018/03/06	4	54.60	4	55.23	54.90	0	1,844	0.00%
2018/03/05	1	54.30	1	54.90	53.90	0	1,876	0.00%
2018/03/02	2	53.80	2	54.10	54.00	0	1,975	0.00%
2018/03/01	4	52.95	2	53.00	53.10	2	1,994	0.10%
2018/02/26	1	54.50	0	0.00	54.90	1	2,236	0.04%
2018/02/23	3	53.40	7	53.73	54.40	-4	2,243	-0.18%
2018/02/22	3	51.90	5	52.74	52.10	-2	2,250	-0.09%
2018/02/21	6	51.35	0	0.00	51.60	6	2,271	0.26%
2018/02/12	1	52.40	0	0.00	51.80	1	2,282	0.04%
2018/02/09	4	51.50	0	0.00	53.20	4	2,289	0.17%
2018/02/08	3	53.37	2	53.80	53.60	1	2,292	0.04%
2018/02/05	3	59.20	0	0.00	59.70	3	2,288	0.13%
2018/02/01	0	0.00	3	62.30	60.50	-3	2,318	-0.13%
2018/01/30	0	0.00	0.1	60.50	60.50	-0.1	2,335	0.00%
2018/01/26	7	60.41	0	0.00	60.40	7	2,372	0.30%
2018/01/25	0	0.00	0	60.70	60.70	0	2,383	0.00%
2018/01/23	1	62.60	0	0.00	62.70	1	2,438	0.04%
2018/01/22	5	62.60	10	64.69	63.30	-5	2,454	-0.20%
2018/01/19	1	59.60	0	0.00	59.20	1	2,427	0.04%
2018/01/17	0	0.00	1	60.50	60.60	-1	2,536	-0.04%
2018/01/16	3	60.70	0	0.00	61.00	3	2,585	0.12%
2018/01/15	1	62.50	1	63.00	61.20	0	2,601	0.00%
2018/01/11	2	61.05	2	61.85	61.00	0	2,594	0.00%
2018/01/10	3	61.27	2	60.70	60.30	1	2,588	0.04%
2018/01/09	9	61.78	2	62.40	61.30	7	2,574	0.27%
2018/01/08	1	61.10	0	0.00	61.00	1	2,580	0.04%
2018/01/05	1	64.20	3	63.70	64.00	-2	2,559	-0.08%
2018/01/04	1	66.30	0	0.00	65.50	1	2,546	0.04%
2018/01/03	1	63.90	5	65.10	64.60	-4	2,497	-0.16%
2018/01/02	1	61.30	0	0.00	61.50	1	2,440	0.04%