券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 13 | 45.86 | 1 | 45.75 | 45.45 | 12 | 11,910 | 0.10% |
|
| 2024/05/21 | 9 | 47.96 | 1 | 48.65 | 47.50 | 8 | 11,626 | 0.07% |
|
| 2024/05/20 | 1 | 50.30 | 2 | 49.83 | 49.80 | -1 | 11,469 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 6.1 | 49.77 | 50.20 | -6.1 | 11,179 | -0.05% |
|
| 2024/05/16 | 4 | 48.36 | 4 | 48.11 | 48.55 | 0 | 11,109 | 0.00% |
|
| 2024/05/13 | 6 | 46.98 | 1 | 47.50 | 46.50 | 5 | 10,646 | 0.05% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 46.80 | 46.75 | -4 | 10,593 | -0.04% |
|
| 2024/05/09 | 3 | 46.28 | 0.1 | 45.40 | 45.00 | 2.9 | 10,470 | 0.03% |
|
| 2024/05/08 | 2 | 45.95 | 1.2 | 46.12 | 45.90 | 0.8 | 10,372 | 0.01% |
|
| 2024/05/07 | 4 | 46.93 | 1.1 | 46.89 | 47.25 | 2.9 | 10,219 | 0.03% |
|
| 2024/05/06 | 2 | 48.23 | 2 | 49.10 | 49.45 | 0 | 9,950 | 0.00% |
|
| 2024/05/03 | 2 | 49.50 | 11 | 50.32 | 49.40 | -9 | 9,732 | -0.09% |
|
| 2024/05/02 | 43 | 51.03 | 36.1 | 50.66 | 50.80 | 6.9 | 9,509 | 0.07% |
|
| 2024/04/30 | 2 | 47.65 | 10.3 | 48.95 | 48.05 | -8.3 | 9,144 | -0.09% |
|
| 2024/04/29 | 11.1 | 48.67 | 8.1 | 48.99 | 49.15 | 3 | 8,934 | 0.03% |
|
| 2024/04/26 | 18 | 46.86 | 19 | 47.29 | 46.95 | -1 | 8,615 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 7 | 48.19 | 47.25 | -7 | 8,361 | -0.08% |
|
| 2024/04/24 | 28 | 45.48 | 20 | 43.90 | 43.90 | 8 | 7,806 | 0.10% |
|
| 2024/04/23 | 12 | 46.80 | 42.3 | 46.33 | 46.65 | -30.3 | 7,433 | -0.41% |
|
| 2024/04/22 | 13 | 48.08 | 10 | 48.09 | 47.00 | 3 | 7,145 | 0.04% |
|
| 2024/04/19 | 15 | 46.82 | 8 | 48.03 | 48.25 | 7 | 6,678 | 0.10% |
|
| 2024/04/18 | 12 | 47.52 | 8 | 47.55 | 48.05 | 4 | 6,249 | 0.06% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 45.24 | 45.85 | -5 | 5,709 | -0.09% |
|
| 2024/04/16 | 2 | 41.80 | 21 | 41.87 | 41.70 | -19 | 5,404 | -0.35% |
|
| 2024/04/15 | 1 | 42.95 | 0 | 0.00 | 42.65 | 1 | 5,266 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 9.1 | 42.41 | 43.40 | -9.1 | 5,156 | -0.18% |
|
| 2024/04/11 | 24 | 41.64 | 9 | 41.70 | 41.70 | 15 | 5,001 | 0.30% |
|
| 2024/04/10 | 1 | 41.60 | 9 | 42.20 | 41.60 | -8 | 4,936 | -0.16% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 41.30 | 41.35 | -1 | 4,821 | -0.02% |
|
| 2024/04/08 | 0 | 0.00 | 7 | 41.39 | 41.30 | -7 | 4,712 | -0.15% |
|
| 2024/04/03 | 3 | 39.10 | 3 | 39.80 | 39.75 | 0 | 4,529 | 0.00% |
|
| 2024/03/29 | 1 | 37.60 | 0 | 0.00 | 37.90 | 1 | 4,361 | 0.02% |
|
| 2024/03/28 | 2 | 37.58 | 1 | 37.70 | 37.70 | 1 | 4,328 | 0.02% |
|
| 2024/03/27 | 2 | 37.45 | 5 | 37.25 | 38.10 | -3 | 4,312 | -0.07% |
|
| 2024/03/26 | 0 | 37.25 | 3 | 37.05 | 37.05 | -3 | 4,261 | -0.07% |
|
| 2024/03/25 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 4,251 | 0.05% |
|
| 2024/03/22 | 4 | 37.09 | 0 | 0.00 | 36.85 | 4 | 4,239 | 0.09% |
|
| 2024/03/21 | 9 | 36.75 | 0 | 36.80 | 36.95 | 9 | 4,213 | 0.21% |
|
| 2024/03/19 | 2 | 36.70 | 0 | 0.00 | 36.35 | 2 | 4,158 | 0.05% |
|
| 2024/03/18 | 15 | 36.93 | 0 | 0.00 | 37.00 | 15 | 4,116 | 0.36% |
|
| 2024/03/15 | 3 | 36.00 | 0 | 0.00 | 36.15 | 3 | 4,038 | 0.07% |
|
| 2024/03/14 | 4 | 36.28 | 0 | 0.00 | 36.35 | 4 | 3,965 | 0.10% |
|
| 2024/03/13 | 5 | 37.15 | 0 | 0.00 | 36.75 | 5 | 3,911 | 0.13% |
|
| 2024/03/12 | 2 | 36.78 | 1 | 37.40 | 36.95 | 1 | 3,732 | 0.03% |
|
| 2024/03/11 | 6 | 36.04 | 0 | 0.00 | 36.15 | 6 | 3,672 | 0.16% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 36.08 | 36.40 | -3 | 3,635 | -0.08% |
|
| 2024/03/07 | 0 | 0.00 | 1.4 | 36.13 | 36.25 | -1.4 | 3,500 | -0.04% |
|
| 2024/03/06 | 2 | 34.90 | 2 | 34.80 | 35.15 | 0 | 3,361 | 0.00% |
|
| 2024/03/05 | 3 | 35.08 | 2.5 | 35.20 | 35.25 | 0.5 | 3,314 | 0.01% |
|
| 2024/03/04 | 3 | 34.22 | 0.4 | 34.50 | 34.15 | 2.6 | 3,194 | 0.08% |
|
| 2024/03/01 | 1 | 34.25 | 6 | 34.00 | 34.00 | -5 | 3,136 | -0.16% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 32.70 | 33.00 | -3 | 2,945 | -0.10% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 32.30 | 32.35 | -2 | 2,845 | -0.07% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 31.60 | 32.00 | -1 | 2,720 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 4.3 | 32.38 | 32.40 | -4.3 | 2,648 | -0.16% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 31.98 | 32.05 | -4 | 2,540 | -0.16% |
|
| 2024/02/19 | 2 | 30.50 | 2.3 | 32.04 | 32.00 | -0.3 | 2,433 | -0.01% |
|
| 2024/02/02 | 1 | 29.40 | 0 | 0.00 | 29.30 | 1 | 2,169 | 0.05% |
|
| 2024/02/01 | 5 | 30.05 | 0 | 0.00 | 30.00 | 5 | 2,112 | 0.24% |
|
| 2024/01/31 | 0 | 0.00 | 0.5 | 29.64 | 29.70 | -0.5 | 2,058 | -0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1.1 | 29.49 | 29.50 | -1.1 | 2,020 | -0.05% |
|
| 2024/01/29 | 10 | 29.15 | 10 | 29.15 | 29.25 | 0 | 1,979 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 28.35 | 28.55 | -4 | 1,723 | -0.23% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 27.87 | 28.00 | -6 | 1,665 | -0.36% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 1,547 | -0.06% |
|
| 2023/12/28 | 0 | 0.00 | 4 | 28.30 | 28.20 | -4 | 1,556 | -0.26% |
|
| 2023/12/27 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 1,552 | 0.06% |
|
| 2023/12/26 | 0 | 0.00 | 0.2 | 28.30 | 28.50 | -0.2 | 1,541 | -0.01% |
|
| 2023/12/21 | 2 | 28.25 | 0 | 0.00 | 28.30 | 2 | 1,477 | 0.14% |
|
| 2023/12/19 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 1,422 | 0.07% |
|
| 2023/12/15 | 0 | 0.00 | 5.2 | 28.10 | 28.20 | -5.2 | 1,393 | -0.37% |
|
| 2023/12/14 | 0 | 0.00 | 5.2 | 27.87 | 28.00 | -5.2 | 1,359 | -0.38% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 27.60 | 27.60 | -3 | 1,321 | -0.23% |
|
| 2023/12/06 | 0 | 0.00 | 1.1 | 27.60 | 27.65 | -1.1 | 1,330 | -0.08% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 27.40 | 27.45 | 0 | 1,345 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 3 | 27.50 | 27.45 | -3 | 1,385 | -0.22% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 27.10 | 27.25 | -4 | 1,454 | -0.28% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 27.05 | 27.10 | -0.2 | 1,455 | -0.01% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 26.70 | 26.75 | -0.1 | 1,438 | -0.01% |
|
| 2023/11/20 | 1 | 26.40 | 0 | 0.00 | 26.35 | 1 | 1,390 | 0.07% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 25.90 | 26.05 | -2 | 1,352 | -0.15% |
|
| 2023/11/13 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,348 | 0.07% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 25.55 | 25.55 | -0.1 | 1,396 | -0.01% |
|
| 2023/10/17 | 0 | 0.00 | 14 | 25.55 | 25.40 | -14 | 1,783 | -0.78% |
|
| 2023/10/11 | 14 | 25.45 | 0 | 0.00 | 25.55 | 14 | 1,834 | 0.76% |
|
| 2023/10/06 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 1,834 | 0.05% |
|
| 2023/09/25 | 3 | 25.28 | 0 | 0.00 | 25.30 | 3 | 1,941 | 0.15% |
|
| 2023/09/14 | 3 | 25.62 | 0 | 0.00 | 25.60 | 3 | 2,429 | 0.12% |
|
| 2023/09/11 | 0.1 | 25.45 | 0 | 0.00 | 25.30 | 0.1 | 2,666 | 0.00% |
|
| 2023/09/07 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 2,720 | 0.07% |
|
| 2023/09/04 | 0.1 | 26.70 | 0 | 0.00 | 26.55 | 0.1 | 2,597 | 0.00% |
|
| 2023/08/17 | 0.1 | 26.45 | 0 | 0.00 | 26.60 | 0.1 | 2,996 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 27.55 | 27.65 | -1 | 3,252 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 14 | 27.25 | 27.95 | -14 | 3,314 | -0.42% |
|
| 2023/07/28 | 14 | 26.35 | 0 | 0.00 | 26.30 | 14 | 3,250 | 0.43% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 26.20 | 26.10 | 0 | 3,467 | 0.00% |
|
| 2023/07/21 | 2 | 26.50 | 2 | 26.50 | 26.55 | 0 | 3,464 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 3,648 | -0.03% |
|
| 2023/06/28 | 0 | 0.00 | 1.1 | 26.69 | 26.55 | -1.1 | 3,465 | -0.03% |
|
| 2023/06/26 | 1 | 26.15 | 0 | 0.00 | 26.10 | 1 | 3,415 | 0.03% |
|
| 2023/06/20 | 3 | 26.33 | 2 | 26.40 | 26.25 | 1 | 3,357 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 22 | 28.81 | 28.80 | -22 | 3,155 | -0.70% |
|
| 2023/06/15 | 0 | 0.00 | 50.1 | 29.13 | 29.15 | -50.1 | 2,981 | -1.68% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 29.15 | 29.00 | -0.1 | 2,952 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0.6 | 29.09 | 29.10 | -0.6 | 2,925 | -0.02% |
|
| 2023/06/12 | 2 | 29.10 | 0 | 0.00 | 29.05 | 2 | 2,893 | 0.07% |
|
| 2023/06/08 | 5 | 29.30 | 0 | 0.00 | 29.25 | 5 | 2,905 | 0.17% |
|
| 2023/06/07 | 0.1 | 29.45 | 18 | 29.35 | 29.40 | -18 | 2,921 | -0.61% |
|
| 2023/05/30 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 2,843 | 0.07% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 28.80 | 28.90 | 0 | 2,924 | 0.00% |
|
| 2023/05/26 | 18 | 28.73 | 1 | 28.65 | 28.70 | 17 | 2,946 | 0.58% |
|
| 2023/05/24 | 11 | 28.85 | 0 | 0.00 | 29.05 | 11 | 2,925 | 0.38% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 28.70 | 29.00 | -2 | 2,912 | -0.07% |
|
| 2023/05/15 | 2 | 28.30 | 0 | 0.00 | 28.35 | 2 | 2,683 | 0.07% |
|
| 2023/05/09 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 2,588 | 0.04% |
|
| 2023/05/08 | 1 | 28.65 | 0 | 0.00 | 28.85 | 1 | 2,545 | 0.04% |
|
| 2023/05/05 | 1 | 28.95 | 2 | 29.05 | 28.85 | -1 | 2,515 | -0.04% |
|
| 2023/05/04 | 24 | 28.74 | 0 | 0.00 | 29.00 | 24 | 2,502 | 0.96% |
|
| 2023/05/03 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 2,459 | 0.04% |
|
| 2023/05/02 | 15 | 28.00 | 6 | 28.43 | 28.70 | 9 | 2,390 | 0.38% |
|
| 2023/04/24 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 2,220 | 0.05% |
|
| 2023/04/19 | 4 | 28.13 | 0 | 0.00 | 27.80 | 4 | 2,069 | 0.19% |
|
| 2023/04/12 | 2 | 28.00 | 0 | 0.00 | 27.95 | 2 | 1,989 | 0.10% |
|
| 2023/04/11 | 5 | 28.10 | 0 | 0.00 | 28.00 | 5 | 1,996 | 0.25% |
|
| 2023/03/30 | 2 | 27.75 | 0 | 0.00 | 27.95 | 2 | 1,935 | 0.10% |
|
| 2023/03/28 | 1 | 27.95 | 0 | 28.10 | 28.00 | 1 | 1,934 | 0.05% |
|
| 2023/03/27 | 0 | 27.95 | 0 | 27.90 | 27.95 | 0 | 1,921 | 0.00% |
|
| 2023/03/24 | 0 | 28.00 | 0 | 27.90 | 27.80 | 0 | 1,925 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 28.05 | 28.05 | -2 | 1,892 | -0.11% |
|
| 2023/03/21 | 0 | 27.94 | 0 | 0.00 | 28.00 | 0 | 1,894 | 0.00% |
|
| 2023/03/20 | 0 | 27.85 | 0 | 27.85 | 27.85 | 0 | 1,897 | 0.00% |
|
| 2023/03/17 | 0 | 27.62 | 0 | 27.65 | 27.65 | 0 | 1,948 | 0.00% |
|
| 2023/03/14 | 0 | 27.65 | 0 | 0.00 | 27.55 | 0 | 1,895 | 0.00% |
|
| 2023/03/13 | 0 | 27.70 | 0 | 0.00 | 27.70 | 0 | 1,892 | 0.00% |
|
| 2023/03/08 | 10 | 27.45 | 0 | 0.00 | 27.55 | 10 | 1,791 | 0.56% |
|
| 2023/02/22 | 2 | 26.80 | 0 | 0.00 | 26.95 | 2 | 1,543 | 0.13% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 27.05 | 27.10 | -3 | 1,556 | -0.19% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 26.95 | 26.85 | -2 | 1,585 | -0.13% |
|
| 2023/01/11 | 0 | 0.00 | 7 | 25.52 | 25.35 | -7 | 1,631 | -0.43% |
|
| 2023/01/10 | 4 | 25.63 | 0 | 0.00 | 25.55 | 4 | 1,649 | 0.24% |
|
| 2023/01/09 | 2 | 25.65 | 0 | 0.00 | 25.55 | 2 | 1,701 | 0.12% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 25.55 | 25.60 | -1 | 1,719 | -0.06% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,780 | -0.06% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 25.20 | 25.50 | -2 | 1,795 | -0.11% |
|
| 2023/01/03 | 4 | 25.25 | 0 | 0.00 | 25.15 | 4 | 1,821 | 0.22% |
|
| 2022/12/30 | 1 | 25.00 | 0 | 0.00 | 25.25 | 1 | 1,828 | 0.05% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 24.95 | 24.95 | -2 | 1,828 | -0.11% |
|
| 2022/12/28 | 1 | 25.05 | 0 | 0.00 | 24.95 | 1 | 1,822 | 0.05% |
|
| 2022/12/26 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 1,837 | 0.05% |
|
| 2022/12/12 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 2,139 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 2,085 | -0.10% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 23.85 | 23.80 | -1 | 2,214 | -0.05% |
|
| 2022/10/21 | 3 | 21.90 | 0 | 0.00 | 21.90 | 3 | 2,592 | 0.12% |
|
| 2022/10/17 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 2,492 | 0.04% |
|
| 2022/10/13 | 3 | 22.70 | 10 | 22.35 | 22.50 | -7 | 2,464 | -0.28% |
|
| 2022/10/12 | 10 | 23.50 | 0 | 0.00 | 23.25 | 10 | 2,437 | 0.41% |
|
| 2022/10/11 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 2,428 | 0.04% |
|
| 2022/09/28 | 3 | 24.15 | 0 | 0.00 | 23.70 | 3 | 2,442 | 0.12% |
|
| 2022/09/26 | 5 | 24.45 | 0 | 0.00 | 24.30 | 5 | 2,423 | 0.21% |
|
| 2022/09/22 | 2 | 25.55 | 0 | 0.00 | 25.25 | 2 | 2,428 | 0.08% |
|
| 2022/09/21 | 3 | 25.60 | 0 | 0.00 | 25.65 | 3 | 2,421 | 0.12% |
|
| 2022/09/20 | 3 | 25.85 | 2 | 25.75 | 25.75 | 1 | 2,433 | 0.04% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 25.70 | 25.60 | -3 | 2,449 | -0.12% |
|
| 2022/09/14 | 6 | 24.79 | 0 | 0.00 | 24.85 | 6 | 2,557 | 0.23% |
|
| 2022/09/13 | 1 | 25.40 | 2 | 25.40 | 25.30 | -1 | 2,602 | -0.04% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 25.25 | 25.40 | -1 | 2,676 | -0.04% |
|
| 2022/09/07 | 0 | 24.70 | 0 | 0.00 | 24.55 | 0 | 2,714 | 0.00% |
|
| 2022/09/06 | 3 | 24.80 | 0 | 0.00 | 24.85 | 3 | 2,725 | 0.11% |
|
| 2022/08/31 | 0 | 0.00 | 20 | 25.40 | 25.40 | -20 | 2,776 | -0.72% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 2,792 | -0.04% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 2,788 | -0.04% |
|
| 2022/08/18 | 5 | 25.50 | 0 | 0.00 | 25.25 | 5 | 2,806 | 0.18% |
|
| 2022/08/17 | 5 | 25.80 | 15 | 25.64 | 25.80 | -10 | 2,749 | -0.36% |
|
| 2022/08/16 | 0 | 0.00 | 4 | 25.18 | 25.25 | -4 | 2,739 | -0.15% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 2,721 | -0.04% |
|
| 2022/08/11 | 24 | 24.66 | 0 | 0.00 | 24.65 | 24 | 2,769 | 0.87% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 24.40 | 24.70 | -4 | 2,777 | -0.14% |
|
| 2022/08/08 | 7 | 24.00 | 0 | 0.00 | 23.90 | 7 | 2,740 | 0.26% |
|
| 2022/08/05 | 2 | 23.60 | 0 | 0.00 | 24.20 | 2 | 2,746 | 0.07% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 23.40 | 23.45 | -1 | 2,771 | -0.04% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 3,320 | -0.03% |
|
| 2022/07/20 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 3,532 | 0.03% |
|
| 2022/07/13 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 3,802 | 0.03% |
|
| 2022/07/06 | 4 | 22.58 | 0 | 0.00 | 22.40 | 4 | 4,463 | 0.09% |
|
| 2022/06/29 | 3 | 23.25 | 0 | 0.00 | 23.30 | 3 | 4,831 | 0.06% |
|
| 2022/06/28 | 3 | 23.40 | 0 | 0.00 | 23.40 | 3 | 4,878 | 0.06% |
|
| 2022/06/23 | 2 | 23.30 | 0 | 0.00 | 23.45 | 2 | 4,940 | 0.04% |
|
| 2022/06/22 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 4,918 | 0.02% |
|
| 2022/06/20 | 2 | 25.60 | 3 | 25.70 | 25.50 | -1 | 4,879 | -0.02% |
|
| 2022/06/16 | 3 | 26.50 | 3 | 26.37 | 26.20 | 0 | 4,887 | 0.00% |
|
| 2022/06/13 | 3 | 26.20 | 0 | 0.00 | 26.20 | 3 | 5,024 | 0.06% |
|
| 2022/06/06 | 0 | 0.00 | 11 | 27.05 | 27.05 | -11 | 5,041 | -0.22% |
|
| 2022/06/02 | 1 | 26.85 | 0 | 0.00 | 27.05 | 1 | 5,058 | 0.02% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 27.25 | 27.05 | -2 | 5,105 | -0.04% |
|
| 2022/05/30 | 17 | 26.85 | 0 | 0.00 | 27.00 | 17 | 5,149 | 0.33% |
|
| 2022/05/26 | 0 | 0.00 | 0.8 | 26.65 | 26.65 | -0.8 | 5,302 | -0.02% |
|
| 2022/05/16 | 0 | 0.00 | 5 | 26.50 | 26.60 | -5 | 5,245 | -0.10% |
|
| 2022/05/13 | 5 | 26.20 | 0 | 0.00 | 26.40 | 5 | 5,284 | 0.09% |
|
| 2022/05/12 | 3 | 25.68 | 0 | 0.00 | 25.50 | 3 | 5,263 | 0.06% |
|
| 2022/05/10 | 2 | 26.50 | 10.6 | 25.64 | 26.85 | -8.6 | 5,220 | -0.16% |
|
| 2022/05/09 | 13 | 27.30 | 0 | 0.00 | 27.00 | 13 | 5,159 | 0.25% |
|
| 2022/05/06 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 4,856 | 0.02% |
|
| 2022/05/05 | 0 | 0.00 | 6 | 30.50 | 30.50 | -6 | 4,890 | -0.12% |
|
| 2022/05/04 | 3 | 29.15 | 0 | 0.00 | 29.65 | 3 | 4,827 | 0.06% |
|
| 2022/05/03 | 2 | 28.65 | 0 | 0.00 | 28.80 | 2 | 4,779 | 0.04% |
|
| 2022/04/29 | 1 | 29.35 | 18 | 29.10 | 29.25 | -17 | 4,777 | -0.36% |
|
| 2022/04/25 | 2 | 30.20 | 0 | 0.00 | 30.15 | 2 | 4,598 | 0.04% |
|
| 2022/04/22 | 1 | 31.05 | 0.1 | 31.15 | 31.40 | 0.9 | 4,550 | 0.02% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 31.00 | 30.80 | -5 | 4,432 | -0.11% |
|
| 2022/04/15 | 1 | 30.90 | 0 | 0.00 | 30.65 | 1 | 4,563 | 0.02% |
|
| 2022/04/13 | 0 | 0.00 | 4 | 32.59 | 32.70 | -4 | 4,633 | -0.09% |
|
| 2022/04/12 | 0 | 0.00 | 7 | 31.51 | 31.45 | -7 | 4,519 | -0.15% |
|
| 2022/04/11 | 0.1 | 30.30 | 0 | 0.00 | 30.80 | 0.1 | 4,405 | 0.00% |
|
| 2022/04/08 | 1 | 30.55 | 3 | 30.75 | 31.00 | -2 | 4,384 | -0.05% |
|
| 2022/04/07 | 0 | 0.00 | 8 | 30.05 | 29.85 | -8 | 4,416 | -0.18% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 4,672 | -0.02% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 29.80 | 29.75 | -1 | 4,662 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 29.03 | 29.05 | -3 | 5,338 | -0.06% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 28.70 | 28.85 | -10 | 5,989 | -0.17% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 28.35 | 28.00 | -1 | 5,937 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 5,862 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 15 | 27.70 | 27.85 | -15 | 5,799 | -0.26% |
|
| 2022/03/11 | 15 | 27.47 | 0 | 0.00 | 27.40 | 15 | 5,829 | 0.26% |
|
| 2022/03/09 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 5,845 | 0.02% |
|
| 2022/03/08 | 1 | 26.90 | 5 | 27.15 | 26.80 | -4 | 5,830 | -0.07% |
|
| 2022/03/07 | 1 | 27.25 | 1 | 27.20 | 27.25 | 0 | 5,808 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 28.05 | 27.95 | -0.1 | 5,787 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 27.78 | 27.85 | -7 | 5,789 | -0.12% |
|
| 2022/02/25 | 1 | 26.50 | 70 | 26.51 | 26.40 | -69 | 5,701 | -1.21% |
|
| 2022/02/24 | 4 | 26.40 | 1 | 26.35 | 26.30 | 3 | 5,746 | 0.05% |
|
| 2022/02/23 | 0 | 0.00 | 0.1 | 27.10 | 27.10 | -0.1 | 5,773 | 0.00% |
|
| 2022/02/18 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 5,945 | 0.02% |
|
| 2022/02/15 | 1 | 27.45 | 1 | 27.80 | 27.45 | 0 | 6,377 | 0.00% |
|
| 2022/02/14 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 6,949 | 0.01% |
|
| 2022/02/10 | 0 | 0.00 | 5 | 27.64 | 27.45 | -5 | 7,246 | -0.07% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 26.30 | 26.45 | -1 | 7,112 | -0.01% |
|
| 2022/01/25 | 1 | 25.35 | 0 | 0.00 | 25.45 | 1 | 7,100 | 0.01% |
|
| 2022/01/24 | 2 | 25.70 | 0 | 0.00 | 25.70 | 2 | 7,133 | 0.03% |
|
| 2022/01/21 | 3 | 25.70 | 0 | 0.00 | 25.80 | 3 | 7,219 | 0.04% |
|
| 2022/01/20 | 0.1 | 25.95 | 0 | 0.00 | 26.00 | 0.1 | 7,299 | 0.00% |
|
| 2022/01/17 | 3 | 25.70 | 0 | 0.00 | 26.20 | 3 | 7,363 | 0.04% |
|
| 2022/01/14 | 5 | 26.20 | 0 | 0.00 | 26.10 | 5 | 7,373 | 0.07% |
|
| 2022/01/12 | 2 | 26.63 | 0 | 0.00 | 26.60 | 2 | 7,428 | 0.03% |
|
| 2022/01/10 | 2.1 | 26.18 | 1 | 26.80 | 26.65 | 1.1 | 7,455 | 0.01% |
|
| 2022/01/07 | 8.3 | 26.80 | 203 | 27.01 | 26.45 | -194.8 | 7,284 | -2.67% |
大賣/鉅額交易
|
| 2022/01/05 | 5.1 | 27.81 | 0 | 0.00 | 27.80 | 5.1 | 7,006 | 0.07% |
|
| 2022/01/04 | 83.1 | 28.25 | 36 | 28.15 | 28.20 | 47.1 | 6,960 | 0.68% |
|
| 2022/01/03 | 1 | 28.90 | 5 | 28.69 | 28.75 | -4 | 6,938 | -0.06% |
|
| 2021/12/30 | 39.3 | 29.42 | 2 | 29.60 | 29.15 | 37.3 | 6,916 | 0.54% |
|
| 2021/12/29 | 3 | 30.08 | 16 | 30.05 | 30.20 | -13 | 6,794 | -0.19% |
|
| 2021/12/28 | 1.3 | 28.75 | 27 | 28.70 | 28.90 | -25.7 | 6,523 | -0.39% |
|
| 2021/12/27 | 6 | 29.35 | 2 | 29.30 | 29.35 | 4 | 6,491 | 0.06% |
|
| 2021/12/24 | 4 | 28.98 | 0 | 0.00 | 29.00 | 4 | 6,591 | 0.06% |
|
| 2021/12/23 | 10 | 29.05 | 2 | 28.90 | 29.00 | 8 | 6,861 | 0.12% |
|
| 2021/12/22 | 5 | 29.32 | 0 | 0.00 | 29.20 | 5 | 6,908 | 0.07% |
|
| 2021/12/21 | 2 | 29.95 | 2 | 30.10 | 30.10 | 0 | 6,838 | 0.00% |
|
| 2021/12/20 | 13 | 29.95 | 14 | 30.34 | 30.20 | -1 | 6,733 | -0.01% |
|
| 2021/12/17 | 61 | 29.54 | 102 | 29.25 | 29.60 | -41 | 6,369 | -0.64% |
大賣/
|
| 2021/12/16 | 0 | 0.00 | 5 | 27.98 | 28.10 | -5 | 5,785 | -0.09% |
|
| 2021/12/14 | 2 | 27.10 | 13 | 27.13 | 27.05 | -11 | 5,636 | -0.20% |
|
| 2021/12/13 | 12 | 27.32 | 0 | 0.00 | 27.25 | 12 | 5,607 | 0.21% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 27.50 | 27.55 | -3 | 5,579 | -0.05% |
|
| 2021/12/06 | 5 | 27.20 | 1 | 27.30 | 27.25 | 4 | 5,558 | 0.07% |
|
| 2021/12/03 | 10 | 26.85 | 4 | 26.96 | 26.90 | 6 | 5,547 | 0.11% |
|
| 2021/12/01 | 2 | 26.48 | 1 | 26.60 | 26.75 | 1 | 5,535 | 0.02% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 26.75 | 26.60 | -5 | 5,544 | -0.09% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 5,512 | -0.04% |
|
| 2021/11/26 | 21 | 26.95 | 5 | 26.95 | 26.95 | 16 | 5,498 | 0.29% |
|
| 2021/11/25 | 5 | 27.60 | 0 | 0.00 | 27.35 | 5 | 5,472 | 0.09% |
|
| 2021/11/23 | 0 | 0.00 | 11 | 27.25 | 27.20 | -11 | 5,415 | -0.20% |
|
| 2021/11/22 | 2 | 27.10 | 1 | 27.00 | 27.15 | 1 | 5,351 | 0.02% |
|
| 2021/11/18 | 1 | 27.30 | 5 | 27.79 | 27.95 | -4 | 5,265 | -0.08% |
|
| 2021/11/17 | 5 | 28.10 | 0 | 0.00 | 27.50 | 5 | 5,192 | 0.10% |
|
| 2021/11/16 | 1 | 28.00 | 6 | 28.13 | 27.90 | -5 | 5,120 | -0.10% |
|
| 2021/11/15 | 1 | 27.60 | 0.7 | 28.15 | 28.15 | 0.3 | 4,982 | 0.01% |
|
| 2021/11/12 | 0 | 0.00 | 9 | 27.73 | 27.85 | -9 | 4,872 | -0.18% |
|
| 2021/11/11 | 3 | 27.33 | 3 | 27.20 | 26.85 | 0 | 4,670 | 0.00% |
|
| 2021/11/10 | 2 | 26.28 | 6 | 27.29 | 27.50 | -4 | 4,071 | -0.10% |
|
| 2021/11/04 | 0 | 0.00 | 11 | 24.98 | 24.80 | -11 | 3,782 | -0.29% |
|
| 2021/11/03 | 1 | 24.80 | 10 | 24.95 | 24.95 | -9 | 3,811 | -0.24% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 3,792 | -0.03% |
|
| 2021/10/29 | 20 | 25.25 | 21 | 25.57 | 25.70 | -1 | 3,727 | -0.03% |
|
| 2021/10/28 | 11 | 25.02 | 5 | 25.00 | 25.00 | 6 | 3,658 | 0.16% |
|
| 2021/10/27 | 20 | 24.33 | 0 | 0.00 | 24.30 | 20 | 3,585 | 0.56% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 24.70 | 24.65 | -1 | 3,595 | -0.03% |
|
| 2021/10/22 | 1 | 24.25 | 0 | 0.00 | 24.30 | 1 | 3,599 | 0.03% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 3,664 | -0.03% |
|
| 2021/10/19 | 1 | 24.50 | 0 | 0.00 | 24.70 | 1 | 3,761 | 0.03% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 24.57 | 24.70 | -3 | 3,803 | -0.08% |
|
| 2021/10/15 | 0 | 0.00 | 1.1 | 24.34 | 24.40 | -1.1 | 3,842 | -0.03% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 24.60 | 24.35 | -2 | 3,934 | -0.05% |
|
| 2021/10/12 | 4 | 24.29 | 2 | 24.15 | 24.30 | 2 | 3,954 | 0.05% |
|
| 2021/10/08 | 2 | 24.40 | 5 | 24.42 | 24.40 | -3 | 3,951 | -0.08% |
|
| 2021/10/07 | 4 | 24.25 | 2 | 24.28 | 24.30 | 2 | 3,924 | 0.05% |
|
| 2021/10/06 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 3,910 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 70 | 23.40 | 23.50 | -70 | 3,837 | -1.82% |
|
| 2021/10/04 | 70 | 23.60 | 0 | 0.00 | 23.55 | 70 | 3,821 | 1.83% |
|
| 2021/10/01 | 3 | 23.78 | 1 | 24.30 | 23.60 | 2 | 3,803 | 0.05% |
|
| 2021/09/30 | 3 | 24.50 | 20 | 24.76 | 24.50 | -17 | 3,681 | -0.46% |
|
| 2021/09/29 | 2 | 23.93 | 1 | 24.15 | 23.95 | 1 | 3,412 | 0.03% |
|
| 2021/09/27 | 1 | 23.00 | 1 | 23.55 | 23.60 | 0 | 3,301 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 23.50 | 22.95 | -1 | 3,294 | -0.03% |
|
| 2021/09/23 | 2 | 22.55 | 0 | 0.00 | 22.70 | 2 | 3,336 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 22.85 | 22.95 | -1 | 3,374 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 4 | 22.78 | 22.90 | -4 | 3,548 | -0.11% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 22.98 | 22.95 | -2 | 3,557 | -0.06% |
|
| 2021/09/02 | 3 | 22.93 | 1 | 22.80 | 22.95 | 2 | 3,580 | 0.06% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 22.35 | 22.50 | -2 | 3,574 | -0.06% |
|
| 2021/08/30 | 2 | 22.40 | 0 | 0.00 | 22.45 | 2 | 3,600 | 0.06% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 22.32 | 22.60 | -5 | 3,746 | -0.13% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 4,035 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 4,073 | -0.05% |
|
| 2021/08/09 | 10 | 22.70 | 0 | 0.00 | 22.45 | 10 | 4,250 | 0.24% |
|
| 2021/08/06 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 4,286 | 0.02% |
|
| 2021/08/05 | 3 | 22.55 | 0 | 0.00 | 22.60 | 3 | 4,382 | 0.07% |
|
| 2021/08/04 | 0.1 | 22.90 | 1 | 22.85 | 22.95 | -0.9 | 4,576 | -0.02% |
|
| 2021/08/03 | 2 | 22.55 | 0 | 0.00 | 23.10 | 2 | 4,682 | 0.04% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 4,662 | -0.02% |
|
| 2021/07/30 | 4 | 22.65 | 0 | 0.00 | 22.65 | 4 | 4,675 | 0.09% |
|
| 2021/07/28 | 0 | 0.00 | 0.9 | 22.90 | 22.90 | -0.9 | 4,849 | -0.02% |
|
| 2021/07/27 | 3 | 23.00 | 1 | 23.20 | 22.80 | 2 | 5,004 | 0.04% |
|
| 2021/07/26 | 4 | 23.75 | 0 | 0.00 | 23.60 | 4 | 5,097 | 0.08% |
|
| 2021/07/23 | 1 | 25.35 | 0 | 0.00 | 25.50 | 1 | 5,123 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 25.40 | 25.50 | -2 | 5,068 | -0.04% |
|
| 2021/07/21 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 5,070 | 0.04% |
|
| 2021/07/20 | 0 | 0.00 | 0 | 25.25 | 25.40 | 0 | 5,073 | 0.00% |
|
| 2021/07/19 | 1 | 25.60 | 1 | 25.40 | 25.50 | 0 | 5,214 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 5,547 | -0.02% |
|
| 2021/07/12 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 6,186 | 0.03% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 25.00 | 25.05 | -1 | 6,362 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 6,803 | -0.01% |
|
| 2021/07/01 | 23 | 25.08 | 0 | 0.00 | 24.70 | 23 | 6,919 | 0.33% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 25.43 | 25.35 | -3 | 6,939 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 24.40 | 24.50 | 0 | 6,914 | 0.00% |
|
| 2021/06/23 | 2 | 24.30 | 1 | 24.30 | 24.65 | 1 | 6,964 | 0.01% |
|
| 2021/06/22 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 6,981 | 0.01% |
|
| 2021/06/18 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 7,101 | 0.01% |
|
| 2021/06/17 | 0 | 0.00 | 246 | 24.68 | 24.80 | -246 | 7,212 | -3.41% |
大賣/鉅額交易
|
| 2021/06/16 | 0 | 0.00 | 2 | 24.60 | 24.65 | -2 | 7,310 | -0.03% |
|
| 2021/06/15 | 4 | 24.63 | 0 | 0.00 | 24.55 | 4 | 7,465 | 0.05% |
|
| 2021/06/07 | 4 | 25.29 | 0 | 0.00 | 25.10 | 4 | 7,759 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 5.1 | 25.70 | 25.55 | -5.1 | 7,830 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1.7 | 25.25 | 25.30 | -1.7 | 7,917 | -0.02% |
|
| 2021/05/28 | 1.1 | 25.26 | 0 | 0.00 | 25.10 | 1.1 | 8,119 | 0.01% |
|
| 2021/05/27 | 3 | 25.00 | 5 | 25.50 | 25.00 | -2 | 8,166 | -0.02% |
|
| 2021/05/26 | 5 | 25.80 | 17 | 25.45 | 25.45 | -12 | 8,224 | -0.15% |
|
| 2021/05/25 | 1 | 23.85 | 2 | 24.65 | 25.00 | -1 | 8,171 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 8,156 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 23.42 | 23.90 | -5 | 8,260 | -0.06% |
|
| 2021/05/19 | 2 | 22.95 | 0 | 0.00 | 22.95 | 2 | 8,333 | 0.02% |
|
| 2021/05/18 | 10 | 21.15 | 18 | 22.09 | 22.90 | -8 | 8,377 | -0.10% |
|
| 2021/05/17 | 8 | 21.72 | 3 | 21.30 | 20.90 | 5 | 8,412 | 0.06% |
|
| 2021/05/14 | 1 | 22.95 | 0 | 0.00 | 23.10 | 1 | 8,383 | 0.01% |
|
| 2021/05/13 | 2 | 23.18 | 0 | 0.00 | 23.05 | 2 | 8,312 | 0.02% |
|
| 2021/05/12 | 4 | 24.93 | 4 | 24.01 | 23.75 | 0 | 8,197 | 0.00% |
|
| 2021/05/11 | 7 | 26.53 | 0 | 0.00 | 26.00 | 7 | 8,023 | 0.09% |
|
| 2021/05/06 | 5 | 27.49 | 0 | 0.00 | 27.20 | 5 | 7,918 | 0.06% |
|
| 2021/05/05 | 0 | 0.00 | 16 | 27.59 | 27.75 | -16 | 7,843 | -0.20% |
|
| 2021/05/04 | 9 | 26.08 | 10 | 25.88 | 25.90 | -1 | 7,712 | -0.01% |
|
| 2021/05/03 | 3 | 27.88 | 11 | 27.53 | 27.50 | -8 | 7,580 | -0.11% |
|
| 2021/04/27 | 3 | 28.32 | 5.1 | 28.45 | 28.80 | -2.1 | 7,415 | -0.03% |
|
| 2021/04/26 | 2 | 28.45 | 3 | 28.42 | 28.45 | -1 | 7,347 | -0.01% |
|
| 2021/04/23 | 6 | 28.03 | 15 | 28.44 | 28.50 | -9 | 7,331 | -0.12% |
|
| 2021/04/22 | 49 | 29.64 | 43 | 29.41 | 28.35 | 6 | 7,311 | 0.08% |
|
| 2021/04/21 | 1 | 28.10 | 9 | 28.60 | 28.60 | -8 | 6,907 | -0.12% |
|
| 2021/04/20 | 16 | 28.53 | 1 | 28.80 | 28.45 | 15 | 6,811 | 0.22% |
|
| 2021/04/19 | 10 | 28.62 | 23 | 28.73 | 29.35 | -13 | 6,638 | -0.20% |
|
| 2021/04/16 | 8 | 27.48 | 7 | 27.66 | 27.65 | 1 | 6,350 | 0.02% |
|
| 2021/04/15 | 5 | 27.56 | 6.1 | 27.85 | 27.60 | -1.1 | 6,293 | -0.02% |
|
| 2021/04/14 | 6 | 27.73 | 29 | 27.58 | 28.10 | -23 | 6,125 | -0.38% |
|
| 2021/04/13 | 10 | 27.45 | 1.7 | 27.05 | 26.80 | 8.3 | 5,942 | 0.14% |
|
| 2021/04/12 | 1 | 26.95 | 17 | 27.05 | 27.25 | -16 | 5,845 | -0.27% |
|
| 2021/04/09 | 8 | 26.75 | 0 | 0.00 | 26.90 | 8 | 5,801 | 0.14% |
|
| 2021/04/08 | 1 | 26.95 | 9 | 27.13 | 27.05 | -8 | 5,829 | -0.14% |
|
| 2021/04/07 | 10 | 26.15 | 0.1 | 26.25 | 26.35 | 9.9 | 5,824 | 0.17% |
|
| 2021/04/06 | 12 | 26.38 | 0 | 0.00 | 26.35 | 12 | 5,799 | 0.21% |
|
| 2021/03/31 | 2 | 26.73 | 1 | 26.75 | 27.05 | 1 | 5,723 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 26.95 | 26.75 | -6 | 5,686 | -0.11% |
|
| 2021/03/29 | 11 | 26.50 | 6 | 26.68 | 26.50 | 5 | 5,649 | 0.09% |
|
| 2021/03/26 | 7 | 26.49 | 0 | 0.00 | 26.35 | 7 | 5,630 | 0.12% |
|
| 2021/03/25 | 13 | 26.73 | 10 | 26.70 | 26.55 | 3 | 5,609 | 0.05% |
|
| 2021/03/24 | 7 | 27.13 | 0 | 0.00 | 26.90 | 7 | 5,582 | 0.13% |
|
| 2021/03/23 | 6 | 27.03 | 7 | 27.52 | 27.60 | -1 | 5,543 | -0.02% |
|
| 2021/03/22 | 13 | 26.93 | 13 | 27.18 | 27.40 | 0 | 5,485 | 0.00% |
|
| 2021/03/19 | 2 | 26.53 | 7 | 27.02 | 27.05 | -5 | 5,397 | -0.09% |
|
| 2021/03/18 | 7 | 26.39 | 17 | 26.76 | 26.85 | -10 | 5,339 | -0.19% |
|
| 2021/03/17 | 13 | 26.49 | 5 | 26.54 | 26.60 | 8 | 5,289 | 0.15% |
|
| 2021/03/16 | 1 | 25.60 | 2 | 25.65 | 25.65 | -1 | 5,183 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 25.00 | 25.05 | -3 | 5,229 | -0.06% |
|
| 2021/03/10 | 4 | 25.14 | 0 | 0.00 | 24.90 | 4 | 5,527 | 0.07% |
|
| 2021/03/09 | 0 | 0.00 | 13 | 25.24 | 25.25 | -13 | 5,733 | -0.23% |
|
| 2021/03/08 | 3 | 25.35 | 1 | 25.85 | 25.35 | 2 | 5,782 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 6 | 25.10 | 25.20 | -6 | 5,709 | -0.11% |
|
| 2021/03/04 | 12 | 25.06 | 14 | 25.24 | 25.10 | -2 | 5,717 | -0.03% |
|
| 2021/03/03 | 12 | 25.25 | 5 | 25.11 | 25.35 | 7 | 5,635 | 0.12% |
|
| 2021/03/02 | 23 | 25.00 | 21 | 25.00 | 24.25 | 2 | 5,493 | 0.04% |
|
| 2021/02/26 | 7 | 24.53 | 0 | 0.00 | 24.60 | 7 | 5,463 | 0.13% |
|
| 2021/02/25 | 6 | 24.57 | 30 | 24.63 | 24.70 | -24 | 5,460 | -0.44% |
|
| 2021/02/24 | 9 | 24.78 | 1 | 24.60 | 24.55 | 8 | 5,530 | 0.14% |
|
| 2021/02/23 | 11 | 24.07 | 76 | 24.43 | 24.70 | -65 | 5,584 | -1.16% |
|
| 2021/02/22 | 0 | 0.00 | 176 | 24.12 | 24.20 | -176 | 5,643 | -3.12% |
大賣/鉅額交易
|
| 2021/02/19 | 1 | 22.95 | 0 | 0.00 | 23.25 | 1 | 5,656 | 0.02% |
|
| 2021/02/18 | 10 | 23.20 | 21 | 22.95 | 23.30 | -11 | 5,645 | -0.19% |
|
| 2021/02/17 | 11 | 22.43 | 0 | 0.00 | 22.55 | 11 | 5,631 | 0.20% |
|
| 2021/02/05 | 10 | 22.40 | 0 | 0.00 | 22.45 | 10 | 5,582 | 0.18% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 21.95 | 21.90 | -3 | 5,624 | -0.05% |
|
| 2021/01/25 | 2 | 22.00 | 0 | 0.00 | 22.25 | 2 | 6,321 | 0.03% |
|
| 2021/01/21 | 3 | 21.75 | 0 | 0.00 | 21.80 | 3 | 6,433 | 0.05% |
|
| 2021/01/20 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 6,791 | 0.01% |
|
| 2021/01/19 | 5 | 22.65 | 0 | 0.00 | 22.65 | 5 | 6,783 | 0.07% |
|
| 2021/01/15 | 6 | 22.63 | 0 | 0.00 | 22.25 | 6 | 6,909 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 23.60 | 23.55 | -10 | 6,972 | -0.14% |
|
| 2021/01/12 | 100 | 23.80 | 0 | 0.00 | 23.60 | 100 | 7,374 | 1.36% |
|
| 2021/01/11 | 6 | 24.56 | 0 | 0.00 | 24.10 | 6 | 7,660 | 0.08% |
|
| 2021/01/08 | 50 | 24.90 | 5 | 24.65 | 24.55 | 45 | 7,851 | 0.57% |
|
| 2021/01/07 | 0 | 0.00 | 16 | 24.04 | 24.15 | -16 | 7,955 | -0.20% |
|
| 2021/01/06 | 2 | 23.80 | 0 | 0.00 | 23.85 | 2 | 8,022 | 0.02% |
|
| 2021/01/04 | 1 | 24.50 | 10 | 24.65 | 24.70 | -9 | 8,110 | -0.11% |
|
| 2020/12/31 | 0 | 0.00 | 20 | 25.00 | 25.00 | -20 | 8,226 | -0.24% |
|
| 2020/12/30 | 1 | 24.70 | 5 | 25.15 | 24.80 | -4 | 8,398 | -0.05% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 24.20 | 24.20 | -10 | 8,598 | -0.12% |
|
| 2020/12/25 | 0 | 0.00 | 0.2 | 24.15 | 24.25 | -0.2 | 8,829 | 0.00% |
|
| 2020/12/22 | 4 | 24.50 | 0.3 | 24.07 | 24.00 | 3.7 | 9,079 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 0.2 | 24.55 | 24.65 | -0.2 | 9,300 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 6 | 24.21 | 24.00 | -6 | 9,832 | -0.06% |
|
| 2020/12/17 | 15 | 24.22 | 0 | 0.00 | 24.25 | 15 | 10,081 | 0.15% |
|
| 2020/12/16 | 3 | 24.25 | 5 | 24.75 | 24.70 | -2 | 10,474 | -0.02% |
|
| 2020/12/15 | 5 | 24.15 | 6 | 24.10 | 23.95 | -1 | 10,690 | -0.01% |
|
| 2020/12/14 | 6 | 23.81 | 0.7 | 23.85 | 24.10 | 5.3 | 10,971 | 0.05% |
|
| 2020/12/11 | 57 | 24.34 | 25 | 24.10 | 24.30 | 32 | 11,362 | 0.28% |
|
| 2020/12/10 | 12.1 | 24.25 | 0 | 0.00 | 24.20 | 12.1 | 11,829 | 0.10% |
|
| 2020/12/09 | 5 | 24.15 | 1.4 | 24.14 | 24.40 | 3.6 | 11,951 | 0.03% |
|
| 2020/12/08 | 5 | 24.96 | 4 | 25.13 | 24.90 | 1 | 12,012 | 0.01% |
|
| 2020/12/04 | 103 | 24.86 | 0 | 0.00 | 24.80 | 103 | 12,522 | 0.82% |
大買/鉅額交易
|
| 2020/12/03 | 19.7 | 25.22 | 0 | 0.00 | 25.05 | 19.7 | 12,568 | 0.16% |
|
| 2020/12/02 | 11 | 26.35 | 0.3 | 26.20 | 26.25 | 10.7 | 12,499 | 0.09% |
|
| 2020/12/01 | 3 | 26.95 | 0.8 | 26.80 | 26.90 | 2.2 | 12,555 | 0.02% |
|
| 2020/11/30 | 3 | 27.25 | 1 | 27.10 | 27.05 | 2 | 12,767 | 0.02% |
|
| 2020/11/27 | 11 | 26.61 | 0 | 0.00 | 26.65 | 11 | 13,119 | 0.08% |
|
| 2020/11/26 | 2 | 26.70 | 0 | 0.00 | 26.75 | 2 | 13,702 | 0.01% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 27.05 | 27.00 | -4 | 14,046 | -0.03% |
|
| 2020/11/24 | 2 | 26.85 | 1 | 27.05 | 27.00 | 1 | 14,387 | 0.01% |
|
| 2020/11/23 | 28 | 26.77 | 21 | 27.05 | 27.10 | 7 | 14,594 | 0.05% |
|
| 2020/11/20 | 109.1 | 26.29 | 0 | 0.00 | 26.25 | 109.1 | 14,751 | 0.74% |
大買/鉅額交易
|
| 2020/11/19 | 25.3 | 26.60 | 0 | 0.00 | 26.50 | 25.3 | 15,180 | 0.17% |
|
| 2020/11/18 | 10.1 | 27.56 | 0 | 0.00 | 27.50 | 10.1 | 15,443 | 0.07% |
|
| 2020/11/16 | 1.1 | 28.00 | 3 | 28.13 | 28.45 | -1.9 | 16,355 | -0.01% |
|
| 2020/11/13 | 2 | 28.15 | 1 | 28.10 | 28.30 | 1 | 16,391 | 0.01% |
|
| 2020/11/12 | 2 | 27.78 | 0 | 0.00 | 27.75 | 2 | 16,410 | 0.01% |
|
| 2020/11/10 | 2 | 28.00 | 25.2 | 28.86 | 28.30 | -23.2 | 16,389 | -0.14% |
|
| 2020/11/09 | 0 | 0.00 | 55.7 | 27.80 | 28.00 | -55.7 | 16,128 | -0.35% |
|
| 2020/11/05 | 0.7 | 26.58 | 6 | 26.89 | 26.40 | -5.3 | 16,039 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 9.7 | 26.66 | 26.70 | -9.7 | 16,086 | -0.06% |
|
| 2020/10/29 | 1 | 25.65 | 1 | 26.25 | 26.25 | 0 | 16,284 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 13.5 | 26.56 | 26.05 | -13.5 | 16,335 | -0.08% |
|
| 2020/10/27 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 16,284 | 0.01% |
|
| 2020/10/26 | 7 | 26.00 | 1 | 26.00 | 25.85 | 6 | 16,287 | 0.04% |
|
| 2020/10/22 | 2.7 | 25.64 | 1 | 25.40 | 25.90 | 1.7 | 16,452 | 0.01% |
|
| 2020/10/21 | 2.6 | 25.07 | 5 | 25.45 | 25.30 | -2.4 | 16,563 | -0.01% |
|
| 2020/10/20 | 5 | 24.55 | 4 | 25.50 | 25.20 | 1 | 16,809 | 0.01% |
|
| 2020/10/19 | 3.4 | 24.79 | 0 | 0.00 | 23.80 | 3.4 | 16,856 | 0.02% |
|
| 2020/10/16 | 4.6 | 26.17 | 15 | 26.60 | 25.95 | -10.4 | 17,312 | -0.06% |
|
| 2020/10/06 | 2 | 23.00 | 12.6 | 22.94 | 22.85 | -10.6 | 17,231 | -0.06% |
|
| 2020/10/05 | 8 | 23.08 | 1 | 23.25 | 23.30 | 7 | 17,214 | 0.04% |
|
| 2020/09/30 | 14 | 23.53 | 0 | 0.00 | 23.45 | 14 | 17,252 | 0.08% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 24.25 | 23.70 | -10 | 17,522 | -0.06% |
|
| 2020/09/28 | 3 | 23.85 | 20 | 23.45 | 23.60 | -17 | 17,644 | -0.10% |
|
| 2020/09/25 | 25 | 23.02 | 11 | 24.25 | 23.00 | 14 | 17,685 | 0.08% |
|
| 2020/09/24 | 10 | 23.45 | 0 | 0.00 | 23.65 | 10 | 17,878 | 0.06% |
|
| 2020/09/23 | 12 | 24.25 | 1 | 24.05 | 23.90 | 11 | 17,957 | 0.06% |
|
| 2020/09/22 | 22 | 23.85 | 18 | 24.36 | 24.50 | 4 | 17,864 | 0.02% |
|
| 2020/09/21 | 13 | 24.10 | 12 | 24.15 | 24.15 | 1 | 17,842 | 0.01% |
|
| 2020/09/18 | 0 | 0.00 | 18 | 24.01 | 24.10 | -18 | 17,970 | -0.10% |
|
| 2020/09/17 | 10 | 23.75 | 7 | 23.83 | 23.75 | 3 | 17,881 | 0.02% |
|
| 2020/09/16 | 57 | 23.82 | 47 | 24.21 | 23.85 | 10 | 17,926 | 0.06% |
|
| 2020/09/15 | 20 | 22.94 | 21 | 23.24 | 24.05 | -1 | 17,925 | -0.01% |
|
| 2020/09/14 | 7 | 23.70 | 15 | 23.61 | 23.75 | -8 | 17,371 | -0.05% |
|
| 2020/09/11 | 3 | 24.00 | 11 | 24.49 | 23.90 | -8 | 17,187 | -0.05% |
|
| 2020/09/10 | 19 | 24.19 | 0 | 0.00 | 23.95 | 19 | 16,780 | 0.11% |
|
| 2020/09/09 | 12 | 24.49 | 14 | 24.43 | 24.50 | -2 | 16,532 | -0.01% |
|
| 2020/09/08 | 13 | 23.32 | 6 | 23.58 | 24.80 | 7 | 16,267 | 0.04% |
|
| 2020/09/07 | 18 | 24.08 | 20 | 23.61 | 23.95 | -2 | 15,902 | -0.01% |
|
| 2020/09/04 | 5 | 22.28 | 22 | 22.45 | 22.60 | -17 | 15,489 | -0.11% |
|
| 2020/09/03 | 5 | 22.14 | 12 | 22.23 | 22.20 | -7 | 15,321 | -0.05% |
|
| 2020/09/02 | 2 | 21.10 | 3 | 21.72 | 21.80 | -1 | 15,273 | -0.01% |
|
| 2020/09/01 | 7 | 21.42 | 9 | 22.08 | 21.25 | -2 | 15,019 | -0.01% |
|
| 2020/08/31 | 7 | 20.86 | 12 | 21.18 | 21.65 | -5 | 14,683 | -0.03% |
|
| 2020/08/28 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 14,607 | 0.01% |
|
| 2020/08/27 | 5 | 21.32 | 36 | 21.32 | 21.20 | -31 | 14,438 | -0.21% |
|
| 2020/08/26 | 27 | 21.30 | 2 | 21.30 | 21.50 | 25 | 14,294 | 0.17% |
|
| 2020/08/25 | 6 | 21.53 | 22 | 21.66 | 21.40 | -16 | 14,099 | -0.11% |
|
| 2020/08/24 | 3 | 20.67 | 26 | 20.67 | 21.00 | -23 | 13,766 | -0.17% |
|
| 2020/08/21 | 14 | 20.51 | 12 | 20.24 | 20.10 | 2 | 13,275 | 0.02% |
|
| 2020/08/20 | 10 | 19.60 | 2 | 19.58 | 19.55 | 8 | 13,202 | 0.06% |
|
| 2020/08/19 | 24 | 20.58 | 12 | 20.57 | 20.10 | 12 | 12,890 | 0.09% |
|
| 2020/08/18 | 6 | 19.93 | 26 | 20.22 | 20.30 | -20 | 12,647 | -0.16% |
|
| 2020/08/17 | 20.2 | 20.12 | 37 | 20.03 | 20.10 | -16.8 | 12,426 | -0.14% |
|
| 2020/08/14 | 42 | 19.00 | 107.2 | 19.08 | 19.10 | -65.2 | 11,894 | -0.55% |
大賣/
|
| 2020/08/13 | 1 | 18.10 | 5.3 | 18.00 | 18.10 | -4.3 | 11,493 | -0.04% |
|
| 2020/08/12 | 9 | 17.65 | 59 | 17.92 | 18.15 | -50 | 11,350 | -0.44% |
|
| 2020/08/11 | 0 | 0.00 | 51 | 16.53 | 16.50 | -51 | 10,722 | -0.48% |
|
| 2020/08/10 | 5 | 16.30 | 10 | 16.50 | 16.25 | -5 | 10,688 | -0.05% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 16.17 | 16.15 | -3 | 10,684 | -0.03% |
|
| 2020/08/06 | 127 | 16.26 | 3 | 16.25 | 16.25 | 124 | 10,673 | 1.16% |
大買/鉅額交易
|
| 2020/08/05 | 12 | 16.47 | 0 | 0.00 | 16.45 | 12 | 10,676 | 0.11% |
|
| 2020/08/03 | 9 | 16.53 | 0 | 0.00 | 16.50 | 9 | 11,159 | 0.08% |
|
| 2020/07/31 | 6 | 16.84 | 0 | 0.00 | 16.75 | 6 | 11,663 | 0.05% |
|
| 2020/07/30 | 17 | 17.12 | 0 | 0.00 | 17.15 | 17 | 11,762 | 0.14% |
|
| 2020/07/28 | 15 | 16.27 | 0 | 0.00 | 16.15 | 15 | 11,949 | 0.13% |
|
| 2020/07/24 | 5 | 17.00 | 0 | 0.00 | 17.10 | 5 | 12,353 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 18.00 | 17.50 | -1 | 12,567 | -0.01% |
|
| 2020/07/21 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 12,292 | 0.01% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 17.62 | 17.45 | -3 | 12,185 | -0.02% |
|
| 2020/07/17 | 14 | 17.95 | 0 | 0.00 | 17.60 | 14 | 12,029 | 0.12% |
|
| 2020/07/16 | 3 | 18.20 | 0 | 0.00 | 18.25 | 3 | 11,776 | 0.03% |
|
| 2020/07/15 | 1 | 18.15 | 30 | 18.45 | 18.00 | -29 | 11,463 | -0.25% |
|
| 2020/07/14 | 13 | 18.37 | 206 | 18.05 | 17.95 | -193 | 11,294 | -1.71% |
大賣/鉅額交易
|
| 2020/07/13 | 1 | 16.75 | 41 | 17.14 | 17.15 | -40 | 10,618 | -0.38% |
|
| 2020/07/10 | 27 | 16.64 | 0 | 0.00 | 16.45 | 27 | 10,597 | 0.25% |
|
| 2020/07/09 | 27 | 16.91 | 4 | 16.95 | 16.95 | 23 | 10,601 | 0.22% |
|
| 2020/07/08 | 33 | 16.75 | 38 | 17.10 | 16.95 | -5 | 10,515 | -0.05% |
|
| 2020/07/07 | 30 | 16.27 | 0 | 0.00 | 16.15 | 30 | 10,427 | 0.29% |
|
| 2020/07/06 | 62 | 16.61 | 10 | 16.75 | 16.65 | 52 | 10,304 | 0.50% |
|
| 2020/07/03 | 0 | 0.00 | 55 | 16.12 | 16.50 | -55 | 10,163 | -0.54% |
|
| 2020/07/02 | 5 | 15.55 | 26 | 15.62 | 15.80 | -21 | 9,814 | -0.21% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 15.13 | 15.15 | -3 | 9,659 | -0.03% |
|
| 2020/06/30 | 15 | 15.00 | 0 | 0.00 | 15.10 | 15 | 9,573 | 0.16% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 14.70 | 15.10 | -10 | 9,406 | -0.11% |
|
| 2020/06/23 | 0 | 0.00 | 51 | 14.53 | 14.60 | -51 | 9,336 | -0.55% |
|
| 2020/06/22 | 101 | 14.45 | 0 | 0.00 | 14.45 | 101 | 9,254 | 1.09% |
大買/鉅額交易
|
| 2020/06/19 | 5 | 14.05 | 0 | 0.00 | 14.05 | 5 | 9,093 | 0.05% |
|
| 2020/06/12 | 10 | 13.65 | 1 | 13.90 | 13.90 | 9 | 9,693 | 0.09% |
|
| 2020/06/11 | 20 | 14.30 | 0 | 0.00 | 14.05 | 20 | 9,807 | 0.20% |
|
| 2020/06/08 | 0 | 0.00 | 10 | 14.35 | 14.30 | -10 | 10,122 | -0.10% |
|
| 2020/06/02 | 30 | 14.40 | 0 | 0.00 | 14.15 | 30 | 10,069 | 0.30% |
|
| 2020/05/29 | 5 | 14.20 | 75 | 14.25 | 13.95 | -70 | 10,049 | -0.70% |
|
| 2020/05/28 | 10 | 14.40 | 0 | 0.00 | 14.10 | 10 | 10,005 | 0.10% |
|
| 2020/05/27 | 5 | 14.65 | 0 | 0.00 | 14.60 | 5 | 10,005 | 0.05% |
|
| 2020/05/26 | 0 | 0.00 | 5 | 14.20 | 14.30 | -5 | 9,804 | -0.05% |
|
| 2020/05/25 | 5 | 13.85 | 6 | 14.00 | 13.90 | -1 | 9,762 | -0.01% |
|
| 2020/05/22 | 10 | 14.00 | 24 | 13.92 | 13.90 | -14 | 9,806 | -0.14% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 9,933 | -0.02% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 14.15 | 14.25 | -5 | 9,884 | -0.05% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 9,750 | -0.01% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 13.83 | 13.80 | -2 | 9,650 | -0.02% |
|
| 2020/05/14 | 15 | 13.92 | 1 | 13.75 | 13.65 | 14 | 9,632 | 0.15% |
|
| 2020/05/13 | 10 | 13.93 | 0 | 0.00 | 13.95 | 10 | 9,619 | 0.10% |
|
| 2020/05/12 | 10 | 13.88 | 4 | 13.90 | 13.90 | 6 | 9,653 | 0.06% |
|
| 2020/05/11 | 12 | 14.01 | 0 | 0.00 | 13.85 | 12 | 9,602 | 0.12% |
|
| 2020/05/08 | 20 | 13.95 | 6 | 14.00 | 14.05 | 14 | 9,376 | 0.15% |
|
| 2020/05/07 | 127 | 14.24 | 1 | 13.90 | 13.85 | 126 | 9,221 | 1.37% |
大買/鉅額交易
|
| 2020/05/06 | 230 | 14.04 | 0 | 0.00 | 13.85 | 230 | 8,778 | 2.62% |
大買/鉅額交易
|
| 2020/05/05 | 0 | 0.00 | 24 | 13.95 | 14.15 | -24 | 8,751 | -0.27% |
|
| 2020/04/30 | 23 | 13.87 | 1 | 13.80 | 13.80 | 22 | 8,823 | 0.25% |
|
| 2020/04/29 | 2 | 13.10 | 2 | 14.00 | 13.75 | 0 | 8,899 | 0.00% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 12.85 | 13.00 | -1 | 8,839 | -0.01% |
|
| 2020/04/24 | 63 | 12.00 | 0 | 0.00 | 11.90 | 63 | 9,515 | 0.66% |
|
| 2020/04/22 | 10 | 11.10 | 0 | 0.00 | 11.65 | 10 | 11,438 | 0.09% |
|
| 2020/04/21 | 12 | 11.53 | 0 | 0.00 | 11.35 | 12 | 11,822 | 0.10% |
|
| 2020/04/20 | 2 | 12.00 | 0 | 0.00 | 11.90 | 2 | 11,971 | 0.02% |
|
| 2020/04/17 | 2 | 12.10 | 0 | 0.00 | 12.05 | 2 | 11,968 | 0.02% |
|
| 2020/04/15 | 10 | 12.20 | 1 | 12.35 | 12.45 | 9 | 11,726 | 0.08% |
|
| 2020/04/10 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 11,623 | 0.01% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 10.25 | 10.15 | -3 | 12,611 | -0.02% |
|
| 2020/03/19 | 1 | 9.60 | 3 | 9.71 | 9.67 | -2 | 12,638 | -0.02% |
|
| 2020/03/18 | 11 | 10.26 | 10 | 10.15 | 10.10 | 1 | 12,521 | 0.01% |
|
| 2020/03/17 | 1 | 9.90 | 0 | 0.00 | 9.91 | 1 | 12,333 | 0.01% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 10.40 | 10.85 | -6 | 12,421 | -0.05% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 12,774 | -0.01% |
|
| 2020/03/04 | 1 | 13.10 | 3 | 13.18 | 13.10 | -2 | 12,891 | -0.02% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 13.43 | 13.40 | -2 | 13,103 | -0.02% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 12.60 | 13.10 | -5 | 13,120 | -0.04% |
|
| 2020/02/27 | 100 | 13.15 | 10 | 13.05 | 12.95 | 90 | 13,128 | 0.69% |
|
| 2020/02/26 | 8 | 13.30 | 0 | 0.00 | 13.25 | 8 | 13,125 | 0.06% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 13,272 | -0.01% |
|
| 2020/02/19 | 0 | 0.00 | 4.9 | 13.99 | 14.05 | -4.9 | 13,441 | -0.04% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 13,657 | -0.01% |
|
| 2020/02/11 | 32 | 14.14 | 0 | 0.00 | 14.10 | 32 | 15,250 | 0.21% |
|
| 2020/02/07 | 10 | 14.40 | 1 | 14.20 | 14.15 | 9 | 16,106 | 0.06% |
|
| 2020/02/06 | 5 | 14.57 | 21 | 14.59 | 14.60 | -16 | 17,501 | -0.09% |
|
| 2020/02/05 | 2 | 14.50 | 2 | 14.50 | 14.40 | 0 | 18,212 | 0.00% |
|
| 2020/02/04 | 3 | 13.85 | 0 | 0.00 | 14.05 | 3 | 18,046 | 0.02% |
|
| 2020/02/03 | 24 | 13.90 | 0 | 0.00 | 13.95 | 24 | 18,065 | 0.13% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 14.80 | 14.70 | -3 | 17,834 | -0.02% |
|
| 2020/01/30 | 1 | 14.50 | 6 | 14.55 | 14.35 | -5 | 17,556 | -0.03% |
|
| 2020/01/20 | 11 | 15.95 | 10 | 15.97 | 15.90 | 1 | 17,049 | 0.01% |
|
| 2020/01/17 | 2 | 15.45 | 10 | 15.54 | 15.70 | -8 | 16,570 | -0.05% |
|
| 2020/01/16 | 22 | 15.30 | 39 | 14.77 | 14.85 | -17 | 15,752 | -0.11% |
|
| 2020/01/15 | 24 | 14.56 | 3 | 14.53 | 14.60 | 21 | 14,861 | 0.14% |
|
| 2020/01/14 | 3 | 14.15 | 0 | 0.00 | 14.20 | 3 | 14,668 | 0.02% |
|
| 2020/01/13 | 0 | 0.00 | 10 | 13.80 | 13.80 | -10 | 14,752 | -0.07% |
|
| 2020/01/07 | 1 | 13.65 | 7 | 13.71 | 13.75 | -6 | 20,302 | -0.03% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 21,431 | 0.00% |
|
| 2020/01/03 | 2 | 13.85 | 0 | 0.00 | 13.80 | 2 | 22,241 | 0.01% |
|
| 2020/01/02 | 9 | 14.14 | 0 | 0.00 | 14.00 | 9 | 22,262 | 0.04% |
|
| 2019/12/31 | 2 | 14.48 | 0 | 0.00 | 14.40 | 2 | 22,215 | 0.01% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 14.54 | 14.55 | -4 | 22,179 | -0.02% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 21,801 | 0.00% |
|
| 2019/12/26 | 3 | 13.95 | 0 | 0.00 | 13.90 | 3 | 21,696 | 0.01% |
|
| 2019/12/24 | 1 | 14.30 | 69 | 14.05 | 14.05 | -68 | 21,577 | -0.32% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 21,276 | -0.01% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 14.05 | 14.05 | -2 | 21,323 | -0.01% |
|
| 2019/12/18 | 2 | 14.00 | 1 | 14.00 | 13.90 | 1 | 21,730 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 14.10 | 14.10 | -10 | 21,845 | -0.05% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 13.85 | 14.05 | -2 | 21,733 | -0.01% |
|
| 2019/12/13 | 1 | 13.60 | 2 | 13.83 | 13.60 | -1 | 21,576 | 0.00% |
|
| 2019/12/11 | 4 | 14.29 | 0 | 0.00 | 14.10 | 4 | 21,442 | 0.02% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 14.15 | 14.20 | -5 | 21,077 | -0.02% |
|
| 2019/12/09 | 3 | 14.12 | 0 | 0.00 | 13.95 | 3 | 21,044 | 0.01% |
|
| 2019/12/06 | 1 | 14.55 | 0 | 0.00 | 14.05 | 1 | 21,014 | 0.00% |
|
| 2019/12/05 | 2 | 14.05 | 1 | 13.90 | 14.40 | 1 | 20,739 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 20,235 | 0.00% |
|
| 2019/12/03 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 20,175 | 0.00% |
|
| 2019/12/02 | 2 | 13.38 | 0 | 0.00 | 13.35 | 2 | 20,133 | 0.01% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 13.55 | 13.60 | -3 | 19,971 | -0.02% |
|
| 2019/11/28 | 1 | 13.35 | 0 | 0.00 | 13.55 | 1 | 19,869 | 0.01% |
|
| 2019/11/27 | 0 | 0.00 | 9 | 13.55 | 13.60 | -9 | 19,634 | -0.05% |
|
| 2019/11/26 | 10 | 13.70 | 0 | 0.00 | 13.50 | 10 | 19,571 | 0.05% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 19,443 | -0.01% |
|
| 2019/11/22 | 2 | 13.60 | 12 | 13.86 | 13.50 | -10 | 19,327 | -0.05% |
|
| 2019/11/21 | 0 | 0.00 | 7 | 13.78 | 13.75 | -7 | 19,105 | -0.04% |
|
| 2019/11/20 | 1 | 14.35 | 6 | 14.37 | 13.95 | -5 | 19,027 | -0.03% |
|
| 2019/11/18 | 4 | 14.00 | 0 | 0.00 | 14.00 | 4 | 18,742 | 0.02% |
|
| 2019/11/15 | 1 | 14.25 | 4 | 13.85 | 13.85 | -3 | 18,593 | -0.02% |
|
| 2019/11/14 | 10 | 14.40 | 11 | 14.25 | 14.10 | -1 | 18,360 | -0.01% |
|
| 2019/11/13 | 5 | 13.50 | 5 | 14.04 | 14.00 | 0 | 17,812 | 0.00% |
|
| 2019/11/12 | 12 | 14.00 | 5 | 13.78 | 13.85 | 7 | 17,569 | 0.04% |
|
| 2019/11/11 | 1 | 13.50 | 0 | 0.00 | 13.95 | 1 | 17,290 | 0.01% |
|
| 2019/11/08 | 20 | 14.68 | 23 | 14.03 | 14.00 | -3 | 16,910 | -0.02% |
|
| 2019/11/07 | 110 | 14.64 | 37 | 14.63 | 14.60 | 73 | 16,541 | 0.44% |
大買/
|
| 2019/11/06 | 10 | 14.70 | 13 | 14.60 | 14.50 | -3 | 16,043 | -0.02% |
|
| 2019/11/05 | 98 | 15.60 | 114 | 15.24 | 15.20 | -16 | 15,456 | -0.10% |
大賣/
|
| 2019/11/04 | 7 | 14.95 | 11 | 15.15 | 15.30 | -4 | 13,922 | -0.03% |
|
| 2019/11/01 | 0 | 0.00 | 30 | 13.80 | 13.95 | -30 | 13,072 | -0.23% |
|
| 2019/10/31 | 11 | 13.50 | 2 | 13.75 | 13.75 | 9 | 12,931 | 0.07% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 13.63 | 13.20 | -2 | 12,713 | -0.02% |
|
| 2019/10/28 | 43 | 13.54 | 0 | 0.00 | 13.45 | 43 | 12,620 | 0.34% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 13.25 | 13.40 | -2 | 12,471 | -0.02% |
|
| 2019/10/23 | 0 | 0.00 | 62.2 | 13.00 | 13.00 | -62.2 | 12,368 | -0.50% |
|
| 2019/10/22 | 1 | 13.35 | 36 | 13.36 | 13.35 | -35 | 12,158 | -0.29% |
|
| 2019/10/21 | 11 | 13.93 | 8.1 | 14.02 | 13.95 | 2.9 | 11,975 | 0.02% |
|
| 2019/10/18 | 4 | 13.50 | 22 | 13.29 | 13.65 | -18 | 11,758 | -0.15% |
|
| 2019/10/17 | 25 | 13.25 | 39.1 | 13.12 | 13.10 | -14.1 | 10,515 | -0.13% |
|
| 2019/10/16 | 37 | 12.64 | 27 | 12.65 | 13.00 | 10 | 8,378 | 0.12% |
|
| 2019/10/15 | 14 | 12.00 | 23 | 12.05 | 12.15 | -9 | 7,187 | -0.13% |
|
| 2019/10/14 | 69 | 11.28 | 30 | 11.37 | 11.70 | 39 | 6,130 | 0.64% |
|
| 2019/10/09 | 0 | 0.00 | 12 | 10.59 | 10.65 | -12 | 4,929 | -0.24% |
|
| 2019/10/07 | 5 | 9.60 | 16 | 9.60 | 9.58 | -11 | 3,899 | -0.28% |
|
| 2019/10/04 | 13 | 9.46 | 4 | 9.45 | 9.46 | 9 | 3,737 | 0.24% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 9.20 | 9.27 | -2 | 3,594 | -0.06% |
|
| 2019/09/26 | 3 | 9.28 | 0 | 0.00 | 9.24 | 3 | 3,543 | 0.08% |
|
| 2019/09/25 | 1 | 9.36 | 6 | 9.31 | 9.25 | -5 | 3,519 | -0.14% |
|
| 2019/09/24 | 3 | 9.43 | 1 | 9.49 | 9.43 | 2 | 3,554 | 0.06% |
|
| 2019/09/23 | 10 | 9.61 | 8.5 | 9.57 | 9.57 | 1.5 | 3,451 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 9.30 | 9.30 | -5 | 2,899 | -0.17% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 8.50 | 8.45 | -2 | 2,751 | -0.07% |
|
| 2019/09/16 | 4 | 8.57 | 4 | 8.57 | 8.57 | 0 | 2,796 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 8.40 | 8.41 | -1 | 2,736 | -0.04% |
|
| 2019/09/03 | 1 | 8.20 | 0 | 0.00 | 8.13 | 1 | 2,641 | 0.04% |
|
| 2019/08/30 | 6 | 8.01 | 0 | 0.00 | 8.02 | 6 | 2,679 | 0.22% |
|
| 2019/08/27 | 2 | 8.01 | 0 | 0.00 | 7.97 | 2 | 2,838 | 0.07% |
|
| 2019/08/19 | 0 | 0.00 | 0.1 | 8.01 | 8.05 | -0.1 | 3,310 | 0.00% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 7.98 | 8.02 | -2 | 3,323 | -0.06% |
|
| 2019/08/05 | 0 | 0.00 | 10 | 8.11 | 8.02 | -10 | 3,711 | -0.27% |
|
| 2019/08/02 | 0.5 | 8.10 | 0 | 0.00 | 8.12 | 0.5 | 3,693 | 0.01% |
|
| 2019/07/31 | 1 | 8.35 | 0 | 0.00 | 8.33 | 1 | 3,791 | 0.03% |
|
| 2019/07/25 | 1 | 8.60 | 0 | 0.00 | 8.61 | 1 | 3,685 | 0.03% |
|
| 2019/07/22 | 10 | 8.70 | 0 | 0.00 | 8.70 | 10 | 3,549 | 0.28% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 8.55 | 8.59 | -3 | 3,366 | -0.09% |
|
| 2019/07/11 | 3 | 8.52 | 0 | 0.00 | 8.53 | 3 | 3,241 | 0.09% |
|
| 2019/07/05 | 0 | 0.00 | 60 | 8.49 | 8.49 | -60 | 3,141 | -1.91% |
|
| 2019/07/02 | 2 | 8.57 | 0 | 0.00 | 8.57 | 2 | 3,020 | 0.07% |
|
| 2019/07/01 | 2 | 8.60 | 2 | 8.64 | 8.57 | 0 | 2,997 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 8.49 | 8.49 | -1 | 2,815 | -0.04% |
|
| 2019/06/24 | 0 | 0.00 | 11 | 8.47 | 8.49 | -11 | 2,806 | -0.39% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 8.56 | 8.54 | -2 | 2,630 | -0.08% |
|
| 2019/06/14 | 10 | 8.48 | 0 | 0.00 | 8.48 | 10 | 2,569 | 0.39% |
|
| 2019/06/13 | 2 | 8.48 | 0 | 0.00 | 8.49 | 2 | 2,543 | 0.08% |
|
| 2019/06/04 | 2 | 8.69 | 0 | 0.00 | 8.66 | 2 | 2,360 | 0.08% |
|
| 2019/06/03 | 1 | 8.75 | 3 | 8.75 | 8.78 | -2 | 2,297 | -0.09% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 8.69 | 8.74 | -1 | 2,220 | -0.05% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 8.65 | 8.66 | -2 | 2,165 | -0.09% |
|
| 2019/05/29 | 3 | 8.55 | 0 | 0.00 | 8.56 | 3 | 2,097 | 0.14% |
|
| 2019/05/28 | 3 | 8.75 | 3 | 8.85 | 8.55 | 0 | 1,960 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 3 | 8.67 | 8.68 | -3 | 1,774 | -0.17% |
|
| 2019/05/21 | 5 | 8.65 | 0 | 0.00 | 8.73 | 5 | 1,586 | 0.32% |
|
| 2019/05/17 | 2 | 8.90 | 2 | 8.89 | 8.87 | 0 | 1,506 | 0.00% |
|
| 2019/05/16 | 2 | 8.83 | 27 | 8.81 | 8.72 | -25 | 1,367 | -1.83% |
|
| 2019/05/09 | 50 | 8.60 | 0 | 0.00 | 8.61 | 50 | 1,123 | 4.45% |
|
| 2019/04/16 | 0 | 0.00 | 40 | 8.51 | 8.51 | -40 | 831 | -4.81% |
|
| 2019/04/15 | 0 | 8.46 | 0 | 0.00 | 8.50 | 0 | 828 | 0.00% |
|
| 2019/04/03 | 2 | 8.52 | 0 | 0.00 | 8.56 | 2 | 782 | 0.26% |
|
| 2019/02/19 | 0 | 0.00 | 0.2 | 8.90 | 8.94 | -0.2 | 1,109 | -0.02% |
|
| 2019/01/25 | 2 | 8.60 | 0 | 0.00 | 8.59 | 2 | 1,059 | 0.19% |
|
| 2019/01/11 | 2 | 8.48 | 0 | 0.00 | 8.41 | 2 | 1,120 | 0.18% |
|
| 2019/01/02 | 0 | 0.00 | 0.2 | 8.30 | 8.34 | -0.2 | 1,215 | -0.02% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 8.48 | 8.49 | -1 | 1,229 | -0.08% |
|
| 2018/12/13 | 0 | 0.00 | 0 | 8.65 | 8.65 | 0 | 1,240 | 0.00% |
|
| 2018/12/12 | 2 | 8.62 | 0 | 0.00 | 8.63 | 2 | 1,236 | 0.16% |
|
| 2018/12/05 | 2 | 8.90 | 0 | 0.00 | 8.97 | 2 | 1,196 | 0.17% |
|
| 2018/10/05 | 0 | 0.00 | 0.1 | 9.10 | 9.12 | -0.1 | 2,187 | 0.00% |
|
| 2018/09/03 | 4 | 9.43 | 4 | 9.47 | 9.42 | 0 | 2,157 | 0.00% |
|
| 2018/08/23 | 2 | 9.35 | 0 | 0.00 | 9.40 | 2 | 2,229 | 0.09% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 9.42 | 9.44 | -1 | 2,184 | -0.05% |
|
| 2018/08/03 | 0 | 0.00 | 10 | 9.37 | 9.44 | -10 | 2,152 | -0.46% |
|
| 2018/07/31 | 2 | 9.89 | 0 | 0.00 | 9.90 | 2 | 2,056 | 0.10% |
|
| 2018/07/30 | 0 | 0.00 | 15 | 9.96 | 9.97 | -15 | 1,999 | -0.75% |
|
| 2018/07/27 | 85 | 10.10 | 6 | 10.01 | 10.00 | 79 | 1,937 | 4.08% |
|
| 2018/07/19 | 0 | 0.00 | 0 | 9.37 | 9.39 | 0 | 1,210 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 0.6 | 9.20 | 9.22 | -0.6 | 1,458 | -0.04% |
|
| 2018/06/26 | 0 | 0.00 | 0 | 9.35 | 9.34 | 0 | 1,719 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 9.63 | 9.59 | -1 | 1,804 | -0.06% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 9.56 | 9.59 | -2 | 1,762 | -0.11% |
|
| 2018/05/18 | 0.5 | 9.57 | 0 | 0.00 | 9.58 | 0.5 | 1,732 | 0.03% |
|
| 2018/05/10 | 0.1 | 9.73 | 0 | 0.00 | 9.75 | 0.1 | 1,776 | 0.01% |
|
| 2018/05/09 | 0 | 0.00 | 0 | 9.80 | 9.80 | 0 | 1,779 | 0.00% |
|
| 2018/05/08 | 1 | 9.79 | 10 | 9.80 | 9.83 | -9 | 1,785 | -0.50% |
|
| 2018/05/07 | 8.4 | 9.83 | 28 | 9.77 | 9.77 | -19.6 | 1,792 | -1.09% |
|
| 2018/04/26 | 10 | 9.64 | 0 | 0.00 | 9.56 | 10 | 1,737 | 0.58% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 9.59 | 9.55 | -1 | 1,755 | -0.06% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 9.66 | 9.58 | -1 | 2,049 | -0.05% |
|
| 2018/04/12 | 1 | 9.55 | 2 | 9.57 | 9.59 | -1 | 2,288 | -0.04% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 9.37 | 9.34 | -1 | 2,483 | -0.04% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 9.45 | 9.45 | -1 | 2,341 | -0.04% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 9.26 | 9.30 | -2 | 2,314 | -0.09% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 9.73 | 9.70 | -2 | 2,287 | -0.09% |
|
| 2018/01/25 | 0 | 0.00 | 0 | 9.93 | 9.95 | 0 | 2,240 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 14.6 | 9.87 | 9.95 | -14.6 | 2,218 | -0.66% |
|
| 2018/01/15 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 2,047 | 0.10% |
|
| 2018/01/12 | 2 | 10.15 | 0 | 0.00 | 10.25 | 2 | 1,919 | 0.10% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 9.98 | 9.95 | -4 | 1,790 | -0.22% |
|
| 2018/01/03 | 2 | 9.50 | 0 | 0.00 | 9.50 | 2 | 1,329 | 0.15% |
|
| 2018/01/02 | 0 | 0.00 | 5 | 9.65 | 9.63 | -5 | 1,279 | -0.39% |
|