國揚 (2505)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.85
漲跌
▲0.25
漲幅
+0.91%
成交量
909張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	27.55	0	0.00	27.60	2	2,599	0.08%
2024/05/13	1.7	29.68	0	0.00	29.45	1.7	2,417	0.07%
2024/05/10	0.5	29.55	0	0.00	29.70	0.5	2,403	0.02%
2024/05/02	0	0.00	6	30.58	31.15	-6	2,041	-0.29%
2024/04/30	3	28.50	0	0.00	28.35	3	1,904	0.16%
2024/04/26	7	29.64	5	30.53	31.30	2	1,557	0.13%
2024/04/25	5	28.70	0	0.00	28.85	5	1,258	0.40%
2024/04/10	0	0.00	0.5	28.10	28.25	-0.5	929	-0.06%
2024/04/08	0	0.00	0.9	27.25	27.35	-0.9	924	-0.10%
2024/04/01	0.8	28.50	0	0.00	28.10	0.8	896	0.09%
2024/03/29	0.9	28.30	0	0.00	27.65	0.9	884	0.10%
2024/03/21	5	24.60	5	25.85	25.80	0	994	0.00%
2024/03/11	0	0.00	4	22.10	22.10	-4	864	-0.46%
2024/03/08	0	0.00	1.3	22.02	22.00	-1.3	862	-0.15%
2024/03/01	0	0.00	1.5	22.20	22.25	-1.5	833	-0.17%
2024/02/22	0	0.00	1	23.00	23.20	-1	796	-0.13%
2024/01/10	0	0.00	0.4	22.70	22.75	-0.4	639	-0.06%
2023/12/28	0	0.00	2	23.35	23.60	-2	519	-0.38%
2023/12/21	2	22.90	2	22.70	22.15	0	429	0.00%
2023/12/19	0.1	20.85	2	21.33	21.55	-1.9	340	-0.56%
2023/12/18	0	0.00	0.7	21.20	21.20	-0.7	253	-0.29%
2023/11/14	0	0.00	0.2	18.18	18.20	-0.2	140	-0.12%
2023/08/22	0	0.00	0.1	18.90	18.90	-0.1	342	-0.03%
2023/08/08	0	0.00	1	18.85	19.00	-1	353	-0.28%
2023/07/27	0	0.00	0	18.85	18.85	0	302	-0.01%
2023/05/10	0	0.00	0.5	18.20	18.20	-0.5	219	-0.22%
2023/05/03	0	0.00	0.1	18.15	18.20	-0.1	219	-0.03%
2023/01/13	0	0.00	5	18.10	18.15	-5	140	-3.57%
2022/12/26	0	0.00	1	18.30	18.30	-1	143	-0.70%
2022/11/30	0	0.00	1	19.25	19.30	-1	149	-0.67%
2022/10/27	0	0.00	3	18.15	18.10	-3	143	-2.08%
2022/09/22	0	0.00	0.2	19.60	19.70	-0.2	190	-0.12%
2022/08/18	0	0.00	3	20.05	20.10	-3	221	-1.35%
2022/08/08	0	0.00	0.2	19.35	19.50	-0.2	233	-0.08%
2022/08/04	0	0.00	0.4	19.20	19.30	-0.4	236	-0.15%
2022/04/22	3	21.80	0	0.00	21.70	3	374	0.80%
2022/04/15	0	0.00	2	22.10	22.05	-2	387	-0.52%
2022/04/11	0	0.00	1.2	22.48	22.05	-1.2	402	-0.30%
2022/03/28	0	0.00	1	23.10	23.20	-1	412	-0.24%
2022/03/04	0	0.00	1	23.05	23.00	-1	460	-0.22%
2022/02/10	0	0.00	2	24.55	24.40	-2	663	-0.30%
2022/02/08	0	0.00	1	24.50	24.65	-1	656	-0.15%
2022/02/07	1	24.30	0	0.00	24.35	1	662	0.15%
2022/01/26	2	23.00	0	0.00	23.00	2	649	0.31%
2022/01/20	0	0.00	1	23.40	23.35	-1	648	-0.15%
2021/11/29	0	0.00	2	23.00	23.20	-2	708	-0.28%
2021/11/15	2	25.40	0	0.00	25.50	2	675	0.30%
2021/11/10	0	0.00	2	26.75	26.55	-2	682	-0.29%
2021/10/18	1	23.60	0	0.00	23.45	1	689	0.15%
2021/09/10	10	27.50	0	0.00	27.50	10	841	1.19%
2021/09/08	0	0.00	8.3	27.20	27.20	-8.3	849	-0.97%
2021/09/01	0	0.00	1	29.55	29.75	-1	857	-0.12%
2021/08/30	0	0.00	1	27.85	27.90	-1	864	-0.12%
2021/08/18	0.3	26.90	0	0.00	26.90	0.3	936	0.03%
2021/08/10	1	29.00	0	0.00	29.00	1	949	0.11%
2021/07/23	1	30.10	0	0.00	30.50	1	1,327	0.08%
2021/07/22	0	0.00	10.1	29.15	29.00	-10.1	1,370	-0.74%
2021/07/15	0	0.00	9	28.30	28.45	-9	1,464	-0.61%
2021/07/12	0	0.00	1	28.15	28.10	-1	1,587	-0.06%
2021/07/05	1	28.30	0	0.00	28.85	1	1,707	0.06%
2021/07/02	1	28.55	0	0.00	28.50	1	1,726	0.06%
2021/06/29	0	0.00	5	29.05	28.85	-5	1,806	-0.28%
2021/06/23	0	0.00	1	30.05	30.15	-1	1,915	-0.05%
2021/06/16	0	0.00	0.3	30.40	30.45	-0.3	2,179	-0.01%
2021/06/08	0	0.00	7	30.40	30.60	-7	2,361	-0.30%
2021/05/21	1	30.50	0	0.00	30.45	1	2,891	0.03%
2021/05/18	5	29.25	0	0.00	30.90	5	2,978	0.17%
2021/05/17	0	0.00	10	28.15	28.15	-10	2,957	-0.34%
2021/05/14	4	31.53	0	0.00	31.20	4	2,921	0.14%
2021/05/12	1	34.50	6	32.37	33.05	-5	2,893	-0.17%
2021/05/11	1	33.90	0.1	34.65	34.35	0.9	2,810	0.03%
2021/05/04	0	0.00	1	33.35	33.30	-1	2,756	-0.04%
2021/04/29	1	35.25	0	0.00	35.05	1	2,700	0.04%
2021/04/23	0	0.00	0.7	36.95	37.00	-0.7	2,702	-0.03%
2021/04/22	0	0.00	3	37.55	36.75	-3	2,736	-0.11%
2021/04/20	1	37.50	3	37.45	37.45	-2	2,676	-0.07%
2021/04/19	0	0.00	1	38.80	38.85	-1	2,628	-0.04%
2021/04/16	0	0.00	36	37.88	38.40	-36	2,595	-1.39%
2021/04/15	3	37.70	0.1	37.30	37.95	2.9	2,597	0.11%
2021/04/14	33	37.84	1	37.00	36.90	32	2,597	1.23%
2021/04/12	0	0.00	1	37.60	37.90	-1	2,619	-0.04%
2021/04/08	4	38.49	1	38.75	38.50	3	2,643	0.11%
2021/04/06	1	39.40	20.5	39.34	39.45	-19.5	2,712	-0.72%
2021/04/01	0.5	39.50	0	0.00	39.45	0.5	2,734	0.02%
2021/03/31	20	39.42	3	39.30	39.90	17	2,770	0.61%
2021/03/30	0	0.00	1	39.10	38.40	-1	2,893	-0.03%
2021/03/29	2	38.75	0	0.00	38.60	2	2,936	0.07%
2021/03/24	3	38.02	0	0.00	38.05	3	3,018	0.10%
2021/03/22	4	37.65	20	37.46	38.50	-16	3,198	-0.50%
2021/03/19	2	39.55	0	0.00	38.45	2	3,168	0.06%
2021/03/18	8	39.45	0	0.00	39.80	8	3,047	0.26%
2021/03/17	4	39.15	4	39.44	38.95	0	3,096	0.00%
2021/03/15	2	38.58	0	0.00	38.75	2	3,148	0.06%
2021/03/12	0.4	38.10	0	0.00	38.35	0.4	3,349	0.01%
2021/03/11	2	37.98	2	38.15	37.90	0	3,526	0.00%
2021/03/08	5	39.77	5	40.28	40.35	0	3,641	0.00%
2021/03/04	0.1	38.75	5	39.12	39.60	-4.9	3,574	-0.14%
2021/03/03	3	38.52	9	38.64	38.50	-6	3,623	-0.17%
2021/03/02	0.1	37.25	0	0.00	36.80	0.1	3,574	0.00%
2021/02/26	0	0.00	5	36.95	37.45	-5	3,576	-0.14%
2021/02/25	0	0.00	2	37.40	37.30	-2	3,581	-0.06%
2021/02/23	0	0.00	0.1	36.85	37.15	-0.1	3,614	0.00%
2021/02/22	0	0.00	7.1	35.92	36.50	-7.1	3,648	-0.19%
2021/02/18	5	33.40	0	0.00	33.60	5	3,781	0.13%
2021/02/17	0	0.00	1	32.30	32.95	-1	3,782	-0.03%
2021/02/02	0	0.00	1	30.65	30.70	-1	4,033	-0.02%
2021/01/26	0	0.00	21	31.20	31.15	-21	4,346	-0.48%
2021/01/25	20	31.50	0	0.00	31.50	20	4,401	0.45%
2021/01/22	0.5	31.90	2	31.93	31.75	-1.5	4,574	-0.03%
2021/01/21	2	31.35	0	0.00	31.85	2	4,733	0.04%
2021/01/20	6	32.75	0	0.00	31.95	6	4,755	0.13%
2021/01/19	2	33.50	0	0.00	33.40	2	4,786	0.04%
2021/01/18	3	33.10	0	0.00	33.75	3	4,878	0.06%
2021/01/15	6	34.65	0	0.00	34.55	6	4,885	0.12%
2021/01/14	0	0.00	1	36.15	36.00	-1	4,893	-0.02%
2021/01/13	0.5	36.35	0.3	36.35	36.30	0.2	4,975	0.00%
2021/01/12	1	36.10	0	0.00	36.10	1	5,067	0.02%
2021/01/08	0	0.00	3.1	36.65	36.25	-3.1	5,126	-0.06%
2021/01/06	2	36.35	4	36.94	35.85	-2	5,187	-0.04%
2021/01/04	0	0.00	1	38.45	38.05	-1	5,307	-0.02%
2020/12/23	0	0.00	1	25.25	25.20	-1	5,431	-0.02%
2020/12/22	8	24.95	1.6	25.06	24.95	6.4	5,514	0.12%
2020/12/18	1	25.90	0	0.00	25.85	1	5,695	0.02%
2020/12/16	3	26.53	2	26.73	26.50	1	5,899	0.02%
2020/12/15	3	25.67	1	25.90	25.70	2	5,753	0.03%
2020/12/14	10	25.10	0	0.00	25.10	10	5,751	0.17%
2020/12/08	2	25.10	4	24.90	24.60	-2	5,834	-0.03%
2020/12/04	0	0.00	1	25.05	25.10	-1	5,872	-0.02%
2020/12/03	0	0.00	2	25.30	25.15	-2	5,869	-0.03%
2020/12/01	9	25.82	3	26.05	25.85	6	5,932	0.10%
2020/11/30	15	26.72	0	0.00	26.30	15	5,928	0.25%
2020/11/27	7	27.07	6	26.55	27.25	1	5,789	0.02%
2020/11/26	4	26.44	2	25.63	26.65	2	5,682	0.04%
2020/11/25	1	25.15	3	25.27	25.15	-2	5,606	-0.04%
2020/11/24	5	25.10	0	0.00	24.95	5	5,701	0.09%
2020/11/20	10	24.75	0	0.00	24.65	10	5,767	0.17%
2020/11/19	2	24.70	2	25.20	24.85	0	5,812	0.00%
2020/11/17	0	0.00	5	24.45	24.50	-5	6,006	-0.08%
2020/11/16	5	24.70	0	0.00	24.55	5	6,155	0.08%
2020/11/11	1	24.50	5	24.65	24.75	-4	6,524	-0.06%
2020/11/10	0	0.00	3	24.68	24.40	-3	6,625	-0.05%
2020/11/09	0	0.00	2	24.20	24.15	-2	6,716	-0.03%
2020/11/04	3	23.72	0	0.00	23.75	3	7,053	0.04%
2020/11/03	1	23.80	0	0.00	23.80	1	7,190	0.01%
2020/10/30	5	23.61	4	24.00	23.60	1	7,422	0.01%
2020/10/29	0	0.00	4	23.35	23.30	-4	7,798	-0.05%
2020/10/28	2	23.80	3	23.70	23.70	-1	7,812	-0.01%
2020/10/27	0	0.00	1	24.20	24.20	-1	7,931	-0.01%
2020/10/26	0	0.00	5	23.80	23.90	-5	8,083	-0.06%
2020/10/22	2	24.25	6	24.16	24.20	-4	8,228	-0.05%
2020/10/21	3	23.70	5	23.81	23.70	-2	8,089	-0.02%
2020/10/20	2	23.40	1	23.50	23.45	1	7,985	0.01%
2020/10/16	9	23.31	4	23.53	23.30	5	7,976	0.06%
2020/10/15	3	23.28	1	23.25	23.25	2	7,940	0.03%
2020/10/14	11	23.65	0	0.00	23.55	11	7,980	0.14%
2020/10/13	3	23.80	5	23.50	23.75	-2	8,145	-0.02%
2020/10/12	3	23.43	13	23.43	23.35	-10	8,430	-0.12%
2020/10/08	3	24.07	0	0.00	23.95	3	8,435	0.04%
2020/10/07	12	24.28	2	24.28	24.15	10	8,573	0.12%
2020/10/06	2	24.35	4	24.45	24.45	-2	8,640	-0.02%
2020/10/05	3	24.23	1	24.20	24.25	2	8,936	0.02%
2020/09/30	3	24.68	3.1	24.56	24.55	-0.1	9,139	0.00%
2020/09/29	4	25.15	3	25.17	25.10	1	9,173	0.01%
2020/09/28	7.1	24.32	4	25.30	25.80	3.1	9,141	0.03%
2020/09/25	1	23.60	1	24.10	23.55	0	9,088	0.00%
2020/09/24	2	24.80	0	0.00	24.60	2	9,025	0.02%
2020/09/23	4	25.63	3	25.50	25.50	1	9,012	0.01%
2020/09/22	6.5	27.30	0.1	26.70	26.65	6.4	8,903	0.07%
2020/09/21	7	28.12	1	28.30	27.75	6	8,797	0.07%
2020/09/18	0	0.00	4	27.85	27.85	-4	8,688	-0.05%
2020/09/17	8	28.13	8.1	27.95	27.95	-0.1	8,703	0.00%
2020/09/16	5.1	27.91	7	28.34	28.45	-1.9	8,659	-0.02%
2020/09/15	0	0.00	0.1	27.80	27.80	-0.1	8,608	0.00%
2020/09/14	11	27.73	9	27.67	27.65	2	8,645	0.02%
2020/09/11	9	28.35	8	27.89	27.90	1	8,609	0.01%
2020/09/10	9	28.64	13	28.78	28.45	-4	8,560	-0.05%
2020/09/09	11	28.10	6	28.09	28.45	5	8,467	0.06%
2020/09/08	13	28.17	8	28.15	28.10	5	8,411	0.06%
2020/09/04	12	28.55	7	28.74	28.50	5	8,462	0.06%
2020/09/03	14	29.51	8	29.24	28.95	6	8,524	0.07%
2020/09/02	4	29.59	2	29.45	29.40	2	8,496	0.02%
2020/08/31	6	29.14	2	29.40	29.00	4	8,471	0.05%
2020/08/28	12	29.85	0	0.00	29.35	12	8,394	0.14%
2020/08/27	0	0.00	0.2	29.10	29.05	-0.2	8,296	0.00%
2020/08/26	1.4	29.41	0	0.00	29.30	1.4	8,285	0.02%
2020/08/25	0	0.00	5	30.00	29.90	-5	8,535	-0.06%
2020/08/24	4	29.54	0	0.00	29.65	4	8,654	0.05%
2020/08/21	16	30.27	7	30.29	29.95	9	8,582	0.10%
2020/08/20	13.5	28.61	14	28.52	28.80	-0.6	8,502	-0.01%
2020/08/19	6	30.31	0	0.00	29.95	6	8,364	0.07%
2020/08/18	9	30.15	0	0.00	29.90	9	8,282	0.11%
2020/08/17	8.1	31.18	3	31.35	31.30	5.1	8,169	0.06%
2020/08/14	12.4	30.80	2	31.60	30.65	10.4	8,007	0.13%
2020/08/13	10.5	31.68	6	31.96	31.40	4.5	7,907	0.06%
2020/08/12	0	0.00	1	32.35	32.70	-1	7,899	-0.01%
2020/08/11	2	31.83	2	31.80	31.90	0	7,797	0.00%
2020/08/10	11	31.82	1	32.40	31.70	10	7,732	0.13%
2020/08/07	3	31.83	7	31.98	31.50	-4	7,656	-0.05%
2020/08/06	16.4	31.09	7	30.96	30.95	9.4	7,579	0.12%
2020/08/05	4	30.68	2	31.20	31.35	2	7,485	0.03%
2020/08/04	9	30.42	10	30.68	30.80	-1	7,447	-0.01%
2020/07/31	5	28.05	0	0.00	28.00	5	7,441	0.07%
2020/07/30	4	27.90	449	27.69	28.25	-445	7,326	-6.07%	大賣/鉅額交易
2020/07/29	9	26.76	4.1	27.02	27.15	4.9	7,227	0.07%
2020/07/24	2	25.95	3	25.57	25.45	-1	7,488	-0.01%
2020/07/22	3	26.20	7	26.11	25.75	-4	7,715	-0.05%
2020/07/21	2	26.15	2	25.90	25.70	0	7,685	0.00%
2020/07/20	1	25.60	0	0.00	25.85	1	7,661	0.01%
2020/07/16	1	26.45	34	27.48	27.20	-33	7,410	-0.45%
2020/07/15	5	25.80	5	25.30	25.35	0	7,091	0.00%
2020/07/14	1	25.80	12	25.93	25.25	-11	7,034	-0.16%
2020/07/10	11	25.14	2	25.00	24.80	9	6,802	0.13%
2020/07/09	1	25.60	1	26.55	26.70	0	6,495	0.00%
2020/07/07	1	24.75	0	0.00	24.45	1	6,502	0.02%
2020/07/03	0.5	24.30	0	0.00	24.45	0.5	6,309	0.01%
2020/07/02	21	25.05	23	24.80	24.90	-2	6,243	-0.03%
2020/07/01	1	24.30	0	0.00	24.10	1	6,143	0.02%
2020/06/29	0	0.00	2	23.45	23.40	-2	6,058	-0.03%
2020/06/24	0	0.00	4	23.80	23.40	-4	6,021	-0.07%
2020/06/23	0	0.00	2	23.25	23.30	-2	5,976	-0.03%
2020/06/19	0	0.00	3	23.40	22.90	-3	5,928	-0.05%
2020/06/18	1	22.60	1	22.75	22.60	0	5,871	0.00%
2020/06/15	2	22.75	0	0.00	22.75	2	5,895	0.03%
2020/06/12	5.2	22.97	8	22.65	23.00	-2.8	5,887	-0.05%
2020/06/11	4	22.73	2	22.50	22.50	2	5,828	0.03%
2020/06/10	8.5	23.43	0	0.00	22.95	8.5	5,741	0.15%
2020/06/09	0	0.00	0.7	24.50	24.60	-0.7	5,596	-0.01%
2020/06/08	0	0.00	11	24.51	24.80	-11	5,532	-0.20%
2020/06/05	2	23.90	0	0.00	23.90	2	5,431	0.04%
2020/06/02	4	23.48	0	0.00	23.25	4	5,365	0.07%
2020/06/01	1	24.10	0	0.00	23.60	1	5,302	0.02%
2020/05/29	0	0.00	2	22.70	23.50	-2	4,959	-0.04%
2020/05/26	0	0.00	1	21.40	21.25	-1	4,618	-0.02%
2020/05/25	2	21.55	2	21.35	21.30	0	4,572	0.00%
2020/05/19	4	20.03	9	20.47	21.45	-5	4,378	-0.11%
2020/05/15	2	19.50	0	0.00	19.65	2	4,101	0.05%
2020/05/14	3	20.18	0	0.00	19.85	3	4,050	0.07%
2020/05/13	2	20.30	0	0.00	21.00	2	3,948	0.05%
2020/05/12	5	21.06	0	0.00	20.85	5	3,893	0.13%
2020/05/11	1.5	20.90	1	21.40	21.25	0.5	3,804	0.01%
2020/05/07	0	0.00	0.2	25.45	25.65	-0.2	3,231	-0.01%
2020/05/05	6	25.23	0	0.00	24.75	6	2,965	0.20%
2020/05/04	1	25.75	0	0.00	25.75	1	2,845	0.04%
2020/04/30	18	25.70	0	0.00	25.75	18	2,760	0.65%
2020/04/29	2	24.43	1	25.80	25.50	1	2,553	0.04%
2020/04/28	1	23.55	5	23.80	23.60	-4	2,369	-0.17%
2020/04/27	28	21.73	33.2	22.01	22.55	-5.2	2,275	-0.23%
2020/04/20	44	19.97	1	20.10	20.10	43	2,597	1.66%
2020/04/17	12	19.55	1	19.60	19.70	11	2,592	0.42%
2020/04/16	1	19.55	0	0.00	19.70	1	2,700	0.04%
2020/04/15	55.4	19.57	0	0.00	19.75	55.4	2,688	2.06%
2020/04/14	8	19.40	0	0.00	19.55	8	2,630	0.30%
2020/04/13	25	19.16	0	0.00	19.20	25	2,600	0.96%
2020/04/10	55	19.48	57	19.62	19.55	-2	2,579	-0.08%
2020/04/09	0	0.00	20	18.00	18.05	-20	2,272	-0.88%
2020/04/08	0	0.00	24	17.95	17.95	-24	2,265	-1.06%
2020/04/07	0	0.00	1	17.85	17.95	-1	2,260	-0.04%
2020/04/01	1	17.95	0	0.00	17.85	1	2,237	0.04%
2020/03/31	0	0.00	23	17.98	17.95	-23	2,223	-1.03%
2020/03/27	10	17.28	0	0.00	17.30	10	2,233	0.45%
2020/03/26	3	17.45	1	16.85	17.40	2	2,240	0.09%
2020/03/25	40	16.58	0	0.00	17.30	40	2,220	1.80%
2020/03/24	122	15.86	1	15.65	16.10	121	2,196	5.51%	大買/鉅額交易
2020/03/23	20	15.00	0	0.00	15.15	20	2,173	0.92%
2020/03/19	70	12.91	0	0.00	12.80	70	2,155	3.25%
2020/03/18	53	13.32	0	0.00	13.15	53	2,186	2.42%
2020/03/16	10	15.20	0	0.00	14.00	10	2,259	0.44%
2020/03/12	0	0.00	3	15.30	15.50	-3	2,371	-0.13%
2020/03/06	3	16.00	3	15.70	15.95	0	2,776	0.00%
2020/03/03	0	0.00	1	16.65	16.25	-1	2,832	-0.04%
2020/02/26	3	16.90	0	0.00	17.00	3	2,794	0.11%
2020/02/13	1	18.20	0	0.00	18.00	1	2,749	0.04%
2020/02/12	1.7	18.25	0	0.00	18.35	1.7	2,719	0.06%
2020/02/07	8	18.85	5	18.55	18.20	3	2,733	0.11%
2020/02/06	8	18.70	0	0.00	18.90	8	2,730	0.29%
2020/01/31	0	0.00	0.1	19.40	19.40	-0.1	2,762	0.00%
2020/01/30	0	0.00	2	19.68	19.50	-2	2,747	-0.07%
2020/01/20	11	21.18	0.2	20.90	21.10	10.8	2,700	0.40%
2020/01/17	0	0.00	9	21.46	21.60	-9	2,693	-0.33%
2020/01/16	0	0.00	1	21.70	21.45	-1	2,633	-0.04%
2020/01/14	0	0.00	0.1	18.05	18.20	-0.1	2,327	0.00%
2020/01/13	0	0.00	1	17.50	18.20	-1	2,369	-0.04%
2020/01/10	0	0.00	2	18.00	18.00	-2	2,405	-0.08%
2019/12/26	0	0.00	1	16.50	16.40	-1	2,670	-0.04%
2019/12/25	1	16.50	0	0.00	16.60	1	2,681	0.04%
2019/12/23	2	16.70	0	0.00	16.75	2	2,634	0.08%
2019/12/18	0	0.00	1	17.45	17.55	-1	2,592	-0.04%
2019/12/13	1	16.90	0	0.00	17.35	1	2,565	0.04%
2019/12/12	0.7	17.20	2	17.05	17.30	-1.3	2,474	-0.05%
2019/12/11	0	0.00	1	17.90	17.75	-1	2,405	-0.04%
2019/12/10	1	17.60	2	17.98	18.00	-1	2,329	-0.04%
2019/12/05	0	0.00	1	16.10	16.50	-1	1,963	-0.05%
2019/11/04	1	15.25	0	0.00	15.05	1	1,393	0.07%
2019/11/01	0	0.00	2	14.80	14.80	-2	1,331	-0.15%
2019/10/30	2	15.20	0	0.00	14.95	2	1,300	0.15%
2019/10/28	0	0.00	1	14.50	14.55	-1	1,229	-0.08%
2019/10/25	2	14.90	0	0.00	14.90	2	1,192	0.17%
2019/10/24	15	15.07	0	0.00	15.10	15	1,138	1.32%
2019/10/23	2	15.15	0	0.00	15.10	2	1,097	0.18%
2019/10/22	0	0.00	1	15.25	15.15	-1	1,014	-0.10%
2019/10/18	5	15.25	0	0.00	15.25	5	880	0.57%
2019/10/17	1	15.30	0	0.00	15.40	1	782	0.13%
2019/10/14	0	0.00	2	14.45	14.70	-2	440	-0.45%
2019/09/20	1	13.20	0	0.00	13.00	1	206	0.48%
2019/09/05	1	12.20	0	0.00	12.30	1	199	0.48%
2019/07/22	0	0.00	0	12.60	12.65	0	300	0.00%
2019/07/17	0	0.00	0	12.65	12.65	0	299	0.00%
2019/05/29	0	0.00	1	12.25	12.35	-1	294	-0.34%
2019/05/28	1	12.30	0	0.00	12.35	1	280	0.36%
2019/03/29	0	0.00	2	12.15	12.15	-2	313	-0.64%
2019/03/20	0	0.00	2	12.20	12.20	-2	384	-0.52%
2019/03/11	2	12.00	1	12.05	12.00	1	573	0.17%
2019/02/20	0	0.00	2	12.05	12.20	-2	1,082	-0.18%
2019/01/28	0	0.00	5	11.70	11.65	-5	1,070	-0.47%
2019/01/24	0	0.00	1	11.70	11.70	-1	1,070	-0.09%
2019/01/03	0.1	12.15	0	0.00	12.15	0.1	1,123	0.00%
2018/12/24	5	12.45	5	12.55	12.70	0	1,108	0.00%
2018/12/13	0	0.00	2	12.65	12.65	-2	1,122	-0.18%
2018/12/11	1	12.60	0	0.00	12.70	1	1,113	0.09%
2018/12/07	1	13.20	0	0.00	13.35	1	1,189	0.08%
2018/12/05	1	14.10	1	13.75	13.75	0	1,138	0.00%
2018/12/04	7	13.76	0	0.00	13.70	7	1,079	0.65%
2018/12/03	2	13.95	0	0.00	13.80	2	1,025	0.19%
2018/11/27	0	0.00	1	12.90	12.95	-1	643	-0.16%
2018/11/26	2	12.85	0	0.00	12.95	2	628	0.32%
2018/10/15	0	0.00	3	11.00	11.05	-3	546	-0.55%
2018/10/12	3	11.00	0	0.00	11.05	3	541	0.55%
2018/10/03	0	0.00	8	11.98	11.85	-8	482	-1.66%
2018/10/02	0	0.00	1	12.00	12.10	-1	488	-0.20%
2018/10/01	2	12.35	0	0.00	12.25	2	484	0.41%
2018/09/28	2	12.10	0	0.00	12.30	2	475	0.42%
2018/09/27	5	11.85	0	0.00	11.90	5	462	1.08%
2018/09/19	20	11.73	20.3	11.78	11.90	-0.3	444	-0.07%
2018/09/18	0	0.00	3	11.45	11.40	-3	417	-0.72%
2018/09/17	0	0.00	1	11.40	11.35	-1	411	-0.24%
2018/09/13	4	11.19	3	11.10	11.35	1	412	0.24%
2018/08/29	0	0.00	3	12.15	12.05	-3	301	-0.99%
2018/05/23	0	0.00	1	14.75	14.85	-1	352	-0.28%
2018/05/22	0	0.00	1	14.75	14.85	-1	359	-0.28%
2018/04/20	0	0.00	1	15.95	15.90	-1	879	-0.11%
2018/04/09	0	0.00	1	16.10	16.20	-1	1,134	-0.09%
2018/01/12	0	0.00	7.4	16.65	16.80	-7.4	1,490	-0.49%
2018/01/09	0	0.00	1	16.70	16.80	-1	1,390	-0.07%