根基 (2546)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
96.5
漲跌
▲0.4
漲幅
+0.42%
成交量
417張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	97.50	0	0.00	96.60	1	875	0.11%
2024/05/10	1	112.00	2	112.75	108.50	-1	819	-0.12%
2024/05/08	0	0.00	1	114.00	117.50	-1	780	-0.13%
2024/05/07	3	129.00	2	117.75	117.00	1	736	0.14%
2024/05/06	11	117.86	11	118.14	128.00	0	613	0.00%
2024/04/29	1	109.00	0	0.00	107.50	1	434	0.23%
2024/04/26	2	101.00	2	101.50	108.00	0	397	0.00%
2024/04/22	0	0.00	7	109.93	102.50	-7	294	-2.38%
2024/04/19	1	102.50	1	98.40	102.50	0	205	0.00%
2024/04/10	0	0.00	0	90.10	90.00	0	145	0.00%
2024/03/26	0	85.65	0	0.00	84.30	0	143	0.00%
2024/03/19	0	0.00	0	86.00	85.70	0	144	-0.02%
2024/03/15	0	84.10	0	0.00	84.00	0	143	0.00%
2024/03/13	0	84.00	0	0.00	84.30	0	139	0.02%
2024/01/05	0	0.00	2	79.90	80.30	-2	70	-2.82%
2023/10/24	0	0.00	1	74.00	73.90	-1	107	-0.93%
2023/10/17	0	0.00	0	73.90	73.60	0	131	-0.03%
2023/08/21	0	0.00	0.2	73.50	73.60	-0.2	164	-0.12%
2023/08/02	0.2	71.00	0.1	75.00	70.40	0.1	199	0.05%
2023/07/27	0.1	71.20	0	0.00	72.60	0.1	192	0.05%
2023/07/25	0	0.00	0.1	75.00	75.00	-0.1	176	-0.03%
2023/07/06	1	72.18	0	0.00	71.70	1	173	0.59%
2023/06/28	1	71.30	0	0.00	71.60	1	198	0.50%
2023/06/26	0	71.00	0	0.00	71.40	0	201	0.01%
2023/06/16	1	70.60	0	0.00	70.80	1	217	0.46%
2023/03/22	0	0.00	1	68.00	67.00	-1	152	-0.66%
2023/03/21	0	0.00	3	66.13	66.70	-3	148	-2.02%
2023/03/20	0	63.00	2	64.25	64.20	-2	142	-1.40%
2023/03/17	0	0.00	1	63.50	62.70	-1	137	-0.73%
2023/03/16	0	0.00	3	62.33	62.90	-3	130	-2.29%
2023/03/15	0	0.00	4.2	60.66	61.10	-4.2	121	-3.45%
2023/03/08	0	0.00	1	57.70	57.10	-1	101	-0.99%
2023/02/21	0	0.00	1	56.90	57.00	-1	96	-1.04%
2023/02/20	0	0.00	1	56.50	56.70	-1	96	-1.04%
2023/02/07	0	0.00	2.6	56.45	56.40	-2.6	93	-2.80%
2023/02/02	0	0.00	2	55.75	55.70	-2	88	-2.28%
2023/02/01	0	0.00	1	55.50	55.30	-1	86	-1.16%
2023/01/30	0	0.00	1	54.90	54.10	-1	83	-1.20%
2023/01/11	0	0.00	1.3	53.78	54.00	-1.3	76	-1.70%
2023/01/06	0	0.00	0	53.00	52.80	0	69	0.00%
2023/01/05	0	0.00	3	53.23	53.30	-3	69	-4.30%
2023/01/04	0	0.00	2	52.75	52.90	-2	68	-2.92%
2022/12/27	0	0.00	3	51.43	51.40	-3	64	-4.63%
2022/12/14	0	0.00	3	50.97	51.00	-3	66	-4.48%
2022/11/16	0	0.00	0	49.00	48.85	0	65	-0.05%
2022/10/21	3	46.25	0	0.00	46.30	3	93	3.22%
2022/10/11	3	48.20	0	0.00	48.00	3	96	3.10%
2022/10/03	0	0.00	0.3	49.00	48.80	-0.3	96	-0.31%
2022/09/19	5	50.00	0	0.00	49.90	5	94	5.29%
2022/09/07	0	50.50	0	0.00	50.30	0	99	0.00%
2022/08/11	1	49.70	0	0.00	49.70	1	93	1.07%
2022/06/01	0	54.40	0	0.00	54.10	0	183	0.02%
2022/05/24	0.1	52.90	0	0.00	52.80	0.1	188	0.05%
2022/05/23	0.1	53.10	0	0.00	52.60	0.1	188	0.05%
2022/05/17	0.1	51.90	0	0.00	52.10	0.1	190	0.05%
2022/05/16	0.1	51.60	0	0.00	52.00	0.1	190	0.05%
2022/05/13	0	51.70	0	0.00	52.50	0	190	0.02%
2022/05/10	0	52.40	0	0.00	52.30	0	193	0.02%
2022/05/09	0.1	53.67	0	0.00	52.70	0.1	191	0.05%
2022/05/06	0.2	54.50	0	0.00	54.40	0.2	190	0.08%
2022/04/28	0.1	55.00	0	0.00	54.70	0.1	193	0.05%
2022/03/23	0	0.00	1	54.60	55.00	-1	139	-0.72%
2022/02/09	0	0.00	1	51.80	51.80	-1	134	-0.75%
2022/01/13	0	0.00	1	51.40	51.50	-1	134	-0.75%
2022/01/12	0	0.00	1	51.40	51.30	-1	131	-0.76%
2021/11/22	0	0.00	3	50.13	50.20	-3	102	-2.93%
2021/11/08	0	0.00	0.2	49.85	49.50	-0.2	78	-0.24%
2021/10/05	1	45.85	0	0.00	45.85	1	103	0.97%
2021/10/04	1	46.10	0	0.00	45.85	1	104	0.96%
2021/09/16	1	47.10	0	0.00	47.05	1	107	0.93%
2021/09/03	0	0.00	1	47.80	47.70	-1	113	-0.88%
2021/08/25	0	0.00	2	45.85	45.80	-2	114	-1.75%
2021/08/18	1	45.35	0	0.00	45.80	1	119	0.84%
2021/08/09	0.2	45.50	0	0.00	46.00	0.2	124	0.15%
2021/07/19	0	0.00	0.3	47.75	47.85	-0.3	149	-0.18%
2021/05/21	0	0.00	5	46.70	47.00	-5	332	-1.51%
2021/05/12	5	46.75	8	47.00	46.15	-3	321	-0.93%
2021/04/21	1	51.20	0	0.00	51.30	1	295	0.34%
2021/04/12	0	0.00	6	50.42	50.60	-6	289	-2.07%
2021/03/31	4	50.20	0	0.00	50.10	4	269	1.48%
2021/03/30	1	50.20	0	0.00	50.10	1	265	0.38%
2021/03/29	1	49.75	0	0.00	49.85	1	260	0.38%
2021/03/26	1	52.60	0	0.00	51.00	1	233	0.43%
2021/03/23	1	52.00	0	0.00	50.70	1	206	0.48%
2021/03/22	0	0.00	5	52.50	51.90	-5	198	-2.52%
2021/03/18	0	0.00	5	52.00	51.20	-5	189	-2.64%
2021/03/10	0	0.00	10	50.23	50.60	-10	177	-5.65%
2021/02/23	0	0.00	6	48.35	48.95	-6	175	-3.42%
2021/01/22	5	46.70	0	0.00	46.75	5	174	2.86%
2021/01/20	1	47.05	0	0.00	47.15	1	169	0.59%
2020/12/31	8	49.18	0	0.00	49.15	8	166	4.81%
2020/12/09	5	48.00	0	0.00	48.20	5	197	2.53%
2020/11/27	0	0.00	5	50.00	49.65	-5	214	-2.33%
2020/11/26	0	0.00	5	49.50	49.80	-5	214	-2.33%
2020/10/15	5	46.35	0	0.00	46.35	5	269	1.86%
2020/10/14	5	47.30	0	0.00	47.25	5	269	1.86%
2020/10/13	5	47.80	0	0.00	47.85	5	268	1.86%
2020/09/25	5	48.75	0	0.00	48.10	5	306	1.63%
2020/09/24	5	49.30	0	0.00	49.25	5	300	1.67%
2020/09/17	0	0.00	15	52.60	51.90	-15	296	-5.05%
2020/09/16	0	0.00	5	51.50	51.60	-5	292	-1.71%
2020/09/11	0	0.00	10	51.25	49.80	-10	291	-3.43%
2020/09/07	0	0.00	5	50.50	49.75	-5	283	-1.76%
2020/09/01	0	0.00	0.4	49.10	49.10	-0.4	280	-0.14%
2020/08/31	0	0.00	10	49.48	49.45	-10	278	-3.60%
2020/08/17	0	0.00	10	47.00	47.10	-10	269	-3.71%
2020/06/05	0.1	41.30	0	0.00	41.25	0.1	223	0.04%
2020/06/03	0.2	41.30	0	0.00	41.45	0.2	229	0.07%
2020/05/25	0.2	38.65	0	0.00	38.70	0.2	214	0.07%
2020/05/08	17	37.50	0	0.00	37.50	17	205	8.26%
2020/03/13	16	34.44	3	34.05	36.10	13	134	9.67%
2020/03/12	15	37.20	0	0.00	36.50	15	124	12.09%
2020/03/09	30	38.80	0	0.00	38.60	30	109	27.29%
2020/03/04	0	0.00	1	38.40	38.45	-1	101	-0.99%
2020/02/27	0	0.00	1	38.90	38.60	-1	97	-1.03%
2020/01/07	0	0.00	1	37.50	37.50	-1	108	-0.92%
2019/11/29	1	37.00	0	0.00	37.00	1	116	0.86%
2019/11/27	1	37.30	0	0.00	37.30	1	116	0.86%
2019/11/06	2	38.00	0	0.00	38.00	2	113	1.76%
2019/08/08	0	0.00	1	36.70	36.65	-1	409	-0.24%
2019/07/24	0	0.00	1	36.10	35.75	-1	405	-0.25%
2019/07/16	1	34.40	0	0.00	34.90	1	404	0.25%
2019/07/09	1	35.05	1	35.60	35.60	0	385	0.00%
2019/07/04	0	0.00	2	37.88	37.95	-2	361	-0.55%
2019/07/02	1	39.00	0	0.00	38.90	1	336	0.30%
2019/06/20	1	37.75	0	0.00	37.80	1	304	0.33%
2019/01/28	0	0.00	0.2	27.65	27.65	-0.2	107	-0.17%
2018/12/18	0	0.00	0.2	27.10	26.95	-0.2	105	-0.19%
2018/12/14	0	0.00	0.3	26.90	26.90	-0.3	101	-0.30%
2018/11/16	0	0.00	0	25.30	25.30	0	101	0.00%
2018/10/08	0	0.00	2	25.00	25.10	-2	103	-1.93%
2018/09/19	1	25.20	0	0.00	25.00	1	103	0.97%
2018/09/18	1	24.50	0	0.00	24.60	1	100	1.00%
2018/08/21	2	24.05	0	0.00	23.95	2	106	1.88%
2018/08/14	0.2	23.80	0	0.00	24.00	0.2	107	0.21%
2018/06/07	0.3	25.80	0	0.00	25.80	0.3	193	0.14%
2018/04/11	0	0.00	3	25.20	25.25	-3	236	-1.27%
2018/01/29	0	0.00	2	23.05	23.05	-2	206	-0.97%