中航 (2612)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
47.60
漲跌
▲0.20
漲幅
+0.42%
成交量
396張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	47.55	47.70	-2	1,340	-0.15%
2024/05/17	3	47.78	0	0.00	47.25	3	1,368	0.22%
2024/05/15	4	48.10	2	48.60	48.60	2	1,326	0.15%
2024/05/14	4	49.43	2	49.35	49.35	2	1,302	0.15%
2024/05/13	1	52.40	3	50.60	50.10	-2	1,233	-0.16%
2024/05/10	0	0.00	4	51.19	50.00	-4	1,097	-0.36%
2024/05/09	2	49.13	6	48.66	48.30	-4	948	-0.42%
2024/05/08	10	48.27	6	50.74	47.45	4	883	0.45%
2024/05/06	1	46.40	1	45.65	45.55	0	736	0.00%
2024/04/19	0	0.00	1	45.80	45.85	-1	756	-0.13%
2024/04/11	0	0.00	5	45.15	45.20	-5	842	-0.59%
2024/03/28	2	44.85	2	44.35	44.35	0	1,087	0.00%
2024/03/26	1	44.15	0	0.00	44.15	1	1,159	0.09%
2024/03/21	1	46.00	0	0.00	45.30	1	1,292	0.08%
2024/03/18	0	0.00	1	45.50	45.25	-1	1,464	-0.07%
2024/03/15	1	45.10	0	0.00	45.25	1	1,486	0.07%
2024/03/14	0	0.00	1	46.55	46.25	-1	1,546	-0.06%
2024/03/13	2	47.15	2	46.45	46.45	0	1,634	0.00%
2024/03/11	2	47.63	0	0.00	47.80	2	2,075	0.10%
2024/03/07	1	46.40	0	0.00	46.50	1	2,914	0.03%
2024/03/06	4	48.30	3	48.00	47.45	1	3,063	0.03%
2024/03/05	1	48.50	1	48.70	48.55	0	3,124	0.00%
2024/02/29	1	48.70	1	48.65	48.60	0	3,293	0.00%
2024/02/27	2	47.50	0	0.00	46.80	2	3,264	0.06%
2024/02/22	0	0.00	8	47.31	47.70	-8	3,212	-0.25%
2024/02/21	1	47.65	2	47.70	47.20	-1	3,186	-0.03%
2024/02/20	8	46.39	2	46.45	46.30	6	3,155	0.19%
2024/02/19	1	45.00	0	0.00	45.20	1	3,126	0.03%
2024/02/16	5	44.73	6	44.04	44.05	-1	3,123	-0.03%
2024/02/05	0	0.00	0.5	43.50	43.50	-0.5	3,122	-0.02%
2024/01/31	3	44.30	0	0.00	44.35	3	3,120	0.10%
2024/01/25	1	44.85	0	0.00	44.70	1	3,129	0.03%
2024/01/24	3	45.45	3	45.27	45.10	0	3,133	0.00%
2024/01/18	0	0.00	4	44.65	44.80	-4	3,154	-0.13%
2024/01/17	0	0.00	3	44.75	44.50	-3	3,147	-0.10%
2024/01/12	2	48.10	2	47.15	47.00	0	3,141	0.00%
2024/01/11	3	48.22	3.2	47.35	47.40	-0.2	3,154	0.00%
2024/01/10	8	48.17	8	47.93	48.00	0	3,158	0.00%
2024/01/09	9	49.12	2	49.50	49.50	7	3,140	0.22%
2024/01/08	0	0.00	9	51.20	51.70	-9	3,112	-0.29%
2024/01/05	2.5	51.58	0	0.00	52.40	2.5	3,101	0.08%
2024/01/04	8	51.21	9	52.31	52.00	-1	3,066	-0.03%
2024/01/03	12	51.27	12	50.42	50.40	0	3,007	0.00%
2024/01/02	9	51.84	0	0.00	50.90	9	3,020	0.30%
2023/12/27	2	53.15	2	52.25	52.30	0	2,988	0.00%
2023/12/26	1	53.20	0	0.00	52.80	1	2,975	0.03%
2023/12/25	0.1	52.10	1	51.90	52.10	-1	2,971	-0.03%
2023/12/21	3	55.80	0	0.00	55.30	3	2,958	0.10%
2023/12/20	0	0.00	1	53.90	54.90	-1	2,930	-0.03%
2023/12/18	0.1	54.40	0	0.00	54.90	0.1	3,051	0.00%
2023/12/13	2	59.05	1	60.20	57.50	1	3,115	0.03%
2023/12/12	0	0.00	1	56.30	56.60	-1	3,102	-0.03%
2023/12/07	10	57.34	3	57.47	57.70	7	2,944	0.24%
2023/12/06	2	58.35	5	56.92	60.00	-3	2,811	-0.11%
2023/12/05	1.1	62.23	2.1	61.60	56.40	-1	2,507	-0.04%
2023/12/04	0	0.00	1.1	56.01	56.80	-1.1	1,821	-0.06%
2023/12/01	3	51.20	6.1	50.46	51.70	-3.1	1,652	-0.18%
2023/11/30	4	47.03	4	47.25	47.05	0	1,484	0.00%
2023/11/27	1	42.40	1	42.30	42.20	0	1,207	0.00%
2023/11/20	0	0.00	1	40.60	40.65	-1	1,193	-0.08%
2023/11/15	1	40.05	0	0.00	40.10	1	1,314	0.08%
2023/10/11	0	0.00	4	44.20	44.05	-4	1,511	-0.26%
2023/10/02	3	43.70	0	0.00	43.35	3	1,451	0.21%
2023/09/28	1	45.50	0	0.00	45.00	1	1,435	0.07%
2023/09/26	0	0.00	0.3	44.00	43.80	-0.3	1,374	-0.02%
2023/09/22	0	0.00	2	44.80	44.60	-2	1,358	-0.15%
2023/09/21	7	45.59	8	46.00	45.85	-1	1,323	-0.08%
2023/09/20	9	45.72	6	46.03	45.10	3	1,182	0.25%
2023/09/19	0	0.00	2	45.55	44.70	-2	1,052	-0.19%
2023/09/18	2	44.05	0	0.00	43.60	2	991	0.20%
2023/09/15	3	45.10	1	45.00	43.80	2	955	0.21%
2023/08/30	0	0.00	2	39.90	40.15	-2	813	-0.25%
2023/08/29	2	40.15	0	0.00	40.00	2	815	0.25%
2023/08/21	0	0.00	2	40.60	41.30	-2	771	-0.26%
2023/08/18	0	0.00	0.1	42.65	42.65	-0.1	690	-0.01%
2023/08/17	1	38.35	1	38.80	38.80	0	666	0.00%
2023/08/14	0	0.00	1	39.50	37.90	-1	658	-0.15%
2023/08/09	1	41.60	0	0.00	40.60	1	634	0.16%
2023/08/07	0	0.00	2	40.80	41.20	-2	623	-0.32%
2023/08/04	3	41.78	4	41.45	41.50	-1	621	-0.16%
2023/08/02	6	43.28	0	0.00	41.55	6	615	0.98%
2023/08/01	0	0.00	2	43.50	44.30	-2	541	-0.37%
2023/07/31	4	41.03	3	40.50	41.20	1	468	0.21%
2023/07/28	4	42.40	3	44.05	41.80	1	447	0.22%
2023/07/18	0	0.00	1	38.50	38.50	-1	353	-0.28%
2023/07/03	0	0.00	1	41.85	42.15	-1	347	-0.29%
2023/06/15	1	41.60	0	0.00	41.90	1	380	0.26%
2023/06/12	0	0.00	3	40.60	40.85	-3	405	-0.74%
2023/06/08	1	41.90	1	42.10	41.55	0	412	0.00%
2023/06/07	1	41.25	0	0.00	41.25	1	425	0.24%
2023/05/26	0	0.00	1	39.30	39.25	-1	774	-0.13%
2023/05/24	1	40.10	0	0.00	40.15	1	868	0.12%
2023/05/04	2	39.40	0	0.00	39.40	2	885	0.23%
2023/04/26	0	0.00	6	39.45	39.40	-6	897	-0.67%
2023/04/14	0	0.00	1	40.45	40.45	-1	957	-0.10%
2023/04/13	0	0.00	0	40.10	40.20	0	990	0.00%
2023/04/10	0	0.00	2	40.00	40.00	-2	1,121	-0.18%
2023/04/07	1	40.30	0	0.00	40.35	1	1,168	0.09%
2023/04/06	0	0.00	4	39.85	39.70	-4	1,285	-0.31%
2023/03/29	2	39.10	0	0.00	39.20	2	1,788	0.11%
2023/03/27	0	0.00	2	39.80	39.90	-2	1,846	-0.11%
2023/03/23	8	39.68	4	39.10	39.15	4	1,894	0.21%
2023/03/22	0.1	40.80	0	0.00	40.65	0.1	1,882	0.01%
2023/03/16	4	42.08	4	42.45	41.50	0	1,877	0.00%
2023/03/08	0.1	43.35	2	44.15	43.50	-2	1,842	-0.11%
2023/03/07	0	0.00	1	44.45	44.40	-1	1,833	-0.05%
2023/03/03	3	44.18	0	0.00	44.20	3	1,806	0.17%
2023/03/02	2	44.30	4	44.48	44.20	-2	1,771	-0.11%
2023/03/01	0	0.00	1	41.75	42.10	-1	1,676	-0.06%
2023/02/24	6	43.36	3	43.42	43.00	3	1,617	0.19%
2023/02/23	5	41.65	5	41.68	42.05	0	1,500	0.00%
2023/02/20	0	0.00	1	38.50	38.70	-1	1,408	-0.07%
2023/02/01	2	39.10	1	39.50	39.20	1	1,451	0.07%
2023/01/31	1	38.85	0	0.00	39.20	1	1,446	0.07%
2023/01/30	0	0.00	1	38.35	38.80	-1	1,442	-0.07%
2023/01/17	0	0.00	1	38.35	38.40	-1	1,436	-0.07%
2023/01/13	1	38.15	2	38.33	38.05	-1	1,440	-0.07%
2023/01/11	1	38.25	0	0.00	38.20	1	1,438	0.07%
2023/01/10	1	38.15	0	0.00	38.15	1	1,431	0.07%
2023/01/09	1	38.80	0	0.00	38.70	1	1,431	0.07%
2023/01/06	0	0.00	5	38.30	38.15	-5	1,422	-0.35%
2023/01/05	5	39.30	5	38.79	38.55	0	1,426	0.00%
2022/12/29	0	0.00	1	39.65	39.85	-1	1,347	-0.07%
2022/12/27	1	40.75	0	0.00	40.20	1	1,318	0.08%
2022/12/26	0	41.60	0	0.00	41.10	0	1,287	0.00%
2022/12/23	5	44.38	4	44.73	45.50	1	1,184	0.08%
2022/12/22	1	42.50	3	44.60	44.60	-2	867	-0.23%
2022/12/21	4	40.64	3	40.83	40.55	1	829	0.12%
2022/12/20	2	37.83	2	37.85	37.75	0	758	0.00%
2022/12/14	0	0.00	1	35.40	35.70	-1	1,110	-0.09%
2022/12/09	0	0.00	1	36.60	36.40	-1	1,188	-0.08%
2022/11/30	0.2	37.00	0	0.00	36.95	0.2	1,245	0.02%
2022/11/17	1	35.65	0	0.00	35.70	1	1,244	0.08%
2022/11/16	1	35.45	1	36.60	35.45	0	1,239	0.00%
2022/11/07	0	0.00	1	33.30	33.65	-1	1,229	-0.08%
2022/11/03	0	0.00	1	31.40	31.50	-1	1,210	-0.08%
2022/11/02	9	32.14	8	31.70	31.75	1	1,210	0.08%
2022/11/01	4	32.06	12	32.05	31.60	-8	1,207	-0.66%
2022/10/26	0	0.00	5	32.50	32.75	-5	1,208	-0.41%
2022/10/17	1	31.65	0	0.00	32.75	1	1,243	0.08%
2022/10/13	0	32.20	0	0.00	31.70	0	1,275	0.00%
2022/10/12	0	33.25	0	0.00	33.60	0	1,283	0.00%
2022/10/11	0	34.65	0	0.00	34.50	0	1,282	0.00%
2022/10/07	0	35.55	0	0.00	35.60	0	1,274	0.00%
2022/10/06	0	36.10	0	0.00	36.00	0	1,267	0.00%
2022/09/28	2	32.70	0	31.80	31.35	2	1,175	0.17%
2022/09/26	1	35.60	0	0.00	35.00	1	1,119	0.09%
2022/09/23	2	37.83	18	39.08	38.35	-16	1,088	-1.47%
2022/09/22	49	39.22	33	39.33	38.50	16	1,003	1.59%
2022/09/21	0	0.00	16	39.18	39.30	-16	750	-2.13%
2022/09/19	0	0.00	7	36.90	36.05	-7	670	-1.04%
2022/09/16	6	38.65	0	0.00	39.25	6	651	0.92%
2022/09/15	1	38.10	0	0.00	38.15	1	598	0.17%
2022/09/14	1	35.45	1	36.40	36.45	0	576	0.00%
2022/09/12	0	0.00	10	36.00	35.65	-10	591	-1.69%
2022/09/07	1	35.20	0	0.00	35.15	1	604	0.17%
2022/09/05	0.1	37.00	0	0.00	36.85	0.1	608	0.02%
2022/08/22	0	0.00	1	39.90	40.10	-1	651	-0.15%
2022/08/19	2	40.60	0	0.00	40.50	2	667	0.30%
2022/08/18	0	0.00	1	41.35	41.45	-1	683	-0.15%
2022/08/15	0	0.00	1	39.95	40.65	-1	746	-0.13%
2022/08/08	0	0.00	2	39.15	39.60	-2	817	-0.24%
2022/07/28	1	40.75	0	0.00	40.60	1	1,275	0.08%
2022/07/22	3	41.20	1	41.85	42.15	2	1,377	0.15%
2022/07/13	1	37.70	0	0.00	37.30	1	1,481	0.07%
2022/07/12	0	0.00	7	40.05	39.60	-7	1,489	-0.47%
2022/07/08	7	42.06	0	0.00	41.75	7	1,511	0.46%
2022/06/20	1	47.00	5	46.35	45.05	-4	1,439	-0.28%
2022/06/17	10	48.70	0	0.00	49.15	10	1,422	0.70%
2022/05/27	5	53.70	0	0.00	53.60	5	1,927	0.26%
2022/05/25	0	0.00	1	51.70	52.40	-1	2,123	-0.05%
2022/05/20	1	50.70	1	50.30	50.30	0	2,151	0.00%
2022/05/16	1	49.40	0	0.00	51.10	1	2,174	0.05%
2022/05/13	1	51.90	2	51.40	51.20	-1	2,146	-0.05%
2022/05/12	1	52.00	1	52.30	49.30	0	2,110	0.00%
2022/05/10	0	0.00	1	51.30	51.40	-1	2,067	-0.05%
2022/05/06	5	53.12	1	53.20	53.20	4	2,025	0.20%
2022/05/05	26	56.73	26	55.30	54.60	0	1,987	0.00%
2022/05/04	0	0.00	3	56.53	57.50	-3	1,749	-0.17%
2022/04/28	0	0.00	1.4	51.15	50.30	-1.4	1,676	-0.08%
2022/04/22	1	55.60	1	54.80	54.80	0	1,666	0.00%
2022/04/21	1	54.80	1	54.60	54.60	0	1,651	0.00%
2022/04/20	4	56.00	7	55.63	54.10	-3	1,630	-0.18%
2022/04/18	2	51.75	1	51.40	51.40	1	1,517	0.07%
2022/04/15	1	53.40	1	53.30	53.30	0	1,515	0.00%
2022/03/29	2	51.30	1	51.30	51.30	1	1,562	0.06%
2022/03/28	0	0.00	5	50.50	51.20	-5	1,578	-0.32%
2022/03/24	1	52.30	6	51.92	51.90	-5	1,622	-0.31%
2022/03/21	0	0.00	1	52.80	52.90	-1	1,724	-0.06%
2022/03/18	0	0.00	1	52.80	53.00	-1	1,747	-0.06%
2022/03/17	0	0.00	1	53.00	54.10	-1	1,752	-0.06%
2022/03/16	2	53.35	2	52.65	52.30	0	1,771	0.00%
2022/03/15	5	54.26	5	53.66	52.90	0	1,799	0.00%
2022/03/14	4	56.25	4	55.73	55.60	0	1,891	0.00%
2022/03/11	6	56.88	2	56.45	56.00	4	1,875	0.21%
2022/03/10	0	0.00	3	57.10	57.20	-3	1,810	-0.17%
2022/03/09	1	50.50	1	51.20	52.00	0	1,706	0.00%
2022/03/08	0.1	50.50	0	0.00	49.50	0.1	1,742	0.00%
2022/03/07	2.1	53.14	2	51.70	51.70	0.1	1,736	0.01%
2022/03/04	1	54.40	2	54.65	54.20	-1	1,728	-0.06%
2022/03/02	3	54.03	4	53.90	53.20	-1	1,671	-0.06%
2022/03/01	2	53.30	0	0.00	54.00	2	1,660	0.12%
2022/02/25	0	0.00	4	55.65	55.30	-4	1,604	-0.25%
2022/02/24	2	53.40	2	54.20	51.50	0	1,466	0.00%
2022/02/21	5	53.62	3	54.03	53.50	2	1,423	0.14%
2022/02/18	2	52.65	1	53.20	53.40	1	1,421	0.07%
2022/01/20	0.1	50.50	0	0.00	50.50	0.1	2,036	0.00%
2021/12/30	1	58.40	0	0.00	58.40	1	3,554	0.03%
2021/12/28	0	0.00	1	59.50	58.90	-1	3,774	-0.03%
2021/12/22	2	61.50	2	61.15	61.20	0	4,808	0.00%
2021/12/21	3.1	60.62	2	60.15	61.70	1.1	4,829	0.02%
2021/12/17	15.1	60.90	15	60.10	60.10	0.1	4,892	0.00%
2021/12/16	1	59.80	0	0.00	59.00	1	4,894	0.02%
2021/12/15	2	58.20	2	59.30	60.00	0	4,909	0.00%
2021/12/14	0.1	59.00	5	58.90	57.90	-5	4,932	-0.10%
2021/12/09	1	61.30	0	0.00	61.00	1	5,153	0.02%
2021/12/08	6	60.85	1	61.00	60.90	5	5,290	0.09%
2021/12/07	6	59.15	6	59.40	59.40	0	5,268	0.00%
2021/12/03	0	0.00	1	57.10	57.10	-1	5,420	-0.02%
2021/12/02	3	58.97	4	58.73	58.50	-1	5,684	-0.02%
2021/12/01	2	56.80	2	56.60	57.00	0	5,769	0.00%
2021/11/30	2	55.75	2	56.50	56.70	0	5,975	0.00%
2021/11/26	5	55.20	0	0.00	54.80	5	6,429	0.08%
2021/11/25	0	0.00	1	57.60	57.30	-1	6,750	-0.01%
2021/11/24	4	56.80	4	57.00	57.40	0	7,202	0.00%
2021/11/23	4	56.95	3	56.70	56.40	1	7,582	0.01%
2021/11/22	6	55.80	7	56.91	56.80	-1	8,122	-0.01%
2021/11/19	2	56.10	2	55.60	55.10	0	9,213	0.00%
2021/11/18	2	56.00	2	55.80	55.80	0	10,036	0.00%
2021/11/17	2	56.20	1	55.10	55.60	1	10,364	0.01%
2021/11/16	0	0.00	1	57.80	57.60	-1	11,545	-0.01%
2021/11/12	1	57.40	1	58.30	57.30	0	12,571	0.00%
2021/11/11	1	57.30	0	0.00	57.50	1	12,753	0.01%
2021/11/10	5	59.36	7	59.66	58.90	-2	12,861	-0.02%
2021/11/09	12	59.68	13	61.36	61.00	-1	13,124	-0.01%
2021/11/08	4	58.80	5	59.24	59.50	-1	13,076	-0.01%
2021/11/05	0	0.00	1	58.10	58.10	-1	13,082	-0.01%
2021/11/04	19	58.84	19	58.01	57.80	0	13,157	0.00%
2021/11/03	6	57.43	6	58.98	58.60	0	13,463	0.00%
2021/11/02	0	0.00	1	57.40	56.40	-1	13,600	-0.01%
2021/11/01	1	56.00	0	0.00	55.90	1	13,586	0.01%
2021/10/29	1	55.50	1	55.90	56.20	0	13,577	0.00%
2021/10/28	1	55.70	3	56.10	55.50	-2	13,558	-0.01%
2021/10/27	2	55.85	0	0.00	55.90	2	13,613	0.01%
2021/10/26	1	56.20	1	56.90	57.80	0	13,719	0.00%
2021/10/25	1	56.50	1	57.60	57.30	0	13,897	0.00%
2021/10/22	3.1	57.03	3	58.57	56.50	0.1	14,132	0.00%
2021/10/21	0.1	61.00	0	0.00	60.20	0.1	14,529	0.00%
2021/10/20	1	60.20	0	0.00	60.20	1	14,577	0.01%
2021/10/18	3	59.90	0	0.00	60.70	3	14,811	0.02%
2021/10/15	2	63.15	1	63.50	64.50	1	14,843	0.01%
2021/10/14	3	63.73	1	63.00	63.00	2	14,886	0.01%
2021/10/13	4	66.48	3	65.57	65.00	1	14,908	0.01%
2021/10/12	2	69.10	2	68.40	67.40	0	15,339	0.00%
2021/10/08	13	73.42	9	73.94	73.40	4	15,744	0.03%
2021/10/07	1	72.70	3	72.43	73.50	-2	15,640	-0.01%
2021/10/06	2	69.30	2	66.90	66.90	0	15,509	0.00%
2021/10/05	21	67.12	21	67.89	69.50	0	15,452	0.00%
2021/10/04	6	68.98	8	68.75	68.50	-2	15,332	-0.01%
2021/10/01	8	72.50	4	69.40	67.50	4	14,982	0.03%
2021/09/30	0	0.00	13	73.09	75.00	-13	14,709	-0.09%
2021/09/29	6	68.47	7	67.66	68.20	-1	14,499	-0.01%
2021/09/28	3	67.00	1	68.20	66.30	2	14,436	0.01%
2021/09/27	0	0.00	1	68.80	68.60	-1	14,456	-0.01%
2021/09/24	3	69.60	0	0.00	69.80	3	14,543	0.02%
2021/09/22	3	67.33	1	66.90	66.90	2	15,230	0.01%
2021/09/17	0.1	69.80	4	69.40	69.20	-3.9	15,480	-0.03%
2021/09/15	0.1	70.60	1	71.30	71.30	-0.9	15,761	-0.01%
2021/09/14	13	71.29	9	68.99	71.20	4	16,130	0.02%
2021/09/13	8	71.04	9	71.47	70.60	-1	16,486	-0.01%
2021/09/10	6	68.83	0	0.00	69.00	6	16,356	0.04%
2021/09/09	5	67.66	6	67.88	67.60	-1	16,450	-0.01%
2021/09/08	10	67.88	20	68.02	69.00	-10	16,516	-0.06%
2021/09/07	5	70.04	4	69.88	68.30	1	16,502	0.01%
2021/09/06	1	68.00	1	70.00	68.00	0	16,341	0.00%
2021/09/03	13	69.70	1	70.40	70.40	12	16,290	0.07%
2021/09/02	10	72.32	7	72.87	73.90	3	16,108	0.02%
2021/09/01	3	74.20	4	73.83	72.70	-1	15,923	-0.01%
2021/08/31	6	78.10	8	76.56	76.50	-2	15,808	-0.01%
2021/08/30	11	82.38	8	82.36	79.50	3	15,517	0.02%
2021/08/27	10	82.12	16	81.09	78.70	-6	15,101	-0.04%
2021/08/26	18	86.18	10.1	86.69	86.50	7.9	14,782	0.05%
2021/08/25	24.2	84.20	125.1	85.79	83.90	-100.9	14,431	-0.70%	大賣/
2021/08/24	14	86.84	16.4	86.94	89.20	-2.4	13,367	-0.02%
2021/08/23	5	79.14	2.2	80.77	81.10	2.9	12,622	0.02%
2021/08/20	59.2	74.29	75.2	74.59	73.80	-16	12,393	-0.13%
2021/08/19	109	74.17	23.1	73.94	74.30	86	11,414	0.75%	大買/
2021/08/18	10	64.46	15.1	66.03	67.60	-5.1	10,866	-0.05%
2021/08/17	4	62.40	9	62.91	61.50	-5	10,620	-0.05%
2021/08/16	14	61.75	4	60.38	60.50	10	10,638	0.09%
2021/08/13	4	65.20	15	64.19	63.40	-11	10,576	-0.10%
2021/08/12	4	60.90	0	0.00	61.40	4	10,286	0.04%
2021/08/11	3	59.00	11	60.95	60.10	-8	10,350	-0.08%
2021/08/10	4	61.98	53	61.23	61.00	-49	10,346	-0.47%
2021/08/09	25	64.10	23	63.10	62.90	2	10,306	0.02%
2021/08/06	8	62.28	16	63.59	63.80	-8	10,027	-0.08%
2021/08/04	3	60.47	1	60.30	59.80	2	9,882	0.02%
2021/08/03	1	60.70	1	59.50	59.50	0	9,956	0.00%
2021/08/02	2	58.20	0	0.00	60.60	2	10,072	0.02%
2021/07/30	13.2	62.45	4	61.70	59.00	9.2	10,069	0.09%
2021/07/29	4	64.20	9	64.50	64.80	-5	10,005	-0.05%
2021/07/28	13	65.08	9	65.86	61.80	4	9,875	0.04%
2021/07/27	9	65.44	14.1	65.35	64.60	-5.1	9,737	-0.05%
2021/07/26	1	60.70	1	62.50	62.50	0	9,589	0.00%
2021/07/23	3	62.17	4	62.73	61.70	-1	9,637	-0.01%
2021/07/22	16	62.21	13	61.26	61.60	3	9,688	0.03%
2021/07/21	4	60.03	1	62.00	60.50	3	9,818	0.03%
2021/07/20	17	64.01	14	64.45	63.50	3	9,831	0.03%
2021/07/19	29.1	69.32	29	68.78	67.20	0.1	9,867	0.00%
2021/07/16	32	74.18	41	73.83	71.20	-9	9,913	-0.09%
2021/07/15	121.1	74.26	19.1	74.81	76.80	102	9,603	1.06%	大買/鉅額交易
2021/07/14	5	63.06	6.1	65.87	69.90	-1.1	9,367	-0.01%
2021/07/13	3.2	67.53	8	67.68	63.60	-4.8	9,132	-0.05%
2021/07/12	3	71.80	1	74.10	70.60	2	9,180	0.02%
2021/07/09	3.1	74.20	1	76.00	71.80	2.1	9,158	0.02%
2021/07/08	2.1	73.08	32	73.30	75.70	-30	9,186	-0.33%
2021/07/07	1.1	75.25	136	76.50	74.50	-134.9	9,206	-1.47%	大賣/鉅額交易
2021/07/06	4	80.60	17.3	80.32	78.00	-13.3	9,207	-0.14%
2021/07/05	4.5	78.44	4	78.98	79.50	0.5	9,199	0.00%
2021/07/02	9.1	84.09	2	84.00	84.00	7.1	9,161	0.08%
2021/07/01	10.3	89.63	4	88.31	88.00	6.3	9,120	0.07%
2021/06/30	8	81.26	11.3	82.77	86.80	-3.3	9,014	-0.04%
2021/06/29	28.6	84.45	27	84.77	82.40	1.6	8,883	0.02%
2021/06/28	9	78.04	4	79.60	80.40	5	8,271	0.06%
2021/06/25	10	73.10	0	73.10	73.10	10	7,982	0.13%
2021/06/24	15	64.99	9	66.48	66.50	6	7,919	0.08%
2021/06/23	7	63.08	7	61.41	60.50	0	7,630	0.00%
2021/06/22	14	64.75	12	65.43	65.60	2	7,189	0.03%
2021/06/21	165	59.70	4	59.70	59.70	161	6,685	2.41%	大買/鉅額交易
2021/06/18	15	52.81	15	54.01	54.30	0	6,679	0.00%
2021/06/17	3	48.72	29	49.12	49.45	-26	6,593	-0.39%
2021/06/16	30	49.18	12	48.80	47.40	18	6,545	0.28%
2021/06/15	15	48.25	3	49.30	49.00	12	6,430	0.19%
2021/06/11	1	46.70	7	46.56	46.45	-6	6,287	-0.10%
2021/06/09	8	45.63	0	0.00	44.85	8	6,220	0.13%
2021/06/08	1	47.20	2	47.50	46.60	-1	6,177	-0.02%
2021/06/07	1	45.15	1	44.35	44.00	0	6,048	0.00%
2021/06/04	3	46.47	1	45.60	45.60	2	5,996	0.03%
2021/06/03	16	47.37	12	47.64	47.50	4	5,961	0.07%
2021/06/02	5	46.41	11	48.16	46.95	-6	5,904	-0.10%
2021/06/01	1	44.75	0	0.00	45.80	1	5,713	0.02%
2021/05/31	3	45.32	5	45.42	44.85	-2	5,664	-0.04%
2021/05/28	8	44.95	3	45.73	45.30	5	5,579	0.09%
2021/05/27	17	45.66	17	45.33	45.00	0	5,467	0.00%
2021/05/26	8	44.29	5	44.93	44.30	3	5,229	0.06%
2021/05/25	11	45.54	11	46.50	44.25	0	5,143	0.00%
2021/05/24	3	45.60	5	45.08	45.95	-2	4,954	-0.04%
2021/05/21	9	40.96	12	41.67	41.80	-3	4,738	-0.06%
2021/05/20	1	38.70	6	40.09	38.55	-5	4,683	-0.11%
2021/05/19	18	40.10	20	40.51	40.40	-2	4,711	-0.04%
2021/05/18	11	37.68	4	37.85	38.90	7	4,663	0.15%
2021/05/14	9	39.75	1	38.30	38.70	8	4,558	0.18%
2021/05/12	4	42.51	0	0.00	40.50	4	4,372	0.09%
2021/05/11	4	47.66	2	45.00	45.00	2	4,330	0.05%
2021/05/10	12	49.34	12	48.95	49.40	0	4,238	0.00%
2021/05/07	3	47.33	4	47.06	48.25	-1	4,100	-0.02%
2021/05/06	3	48.97	3	47.65	47.85	0	4,019	0.00%
2021/05/05	2	46.90	2	47.10	48.90	0	3,934	0.00%
2021/05/04	6	51.22	2	52.20	48.35	4	3,844	0.10%
2021/05/03	13	55.99	19	56.65	53.70	-6	3,679	-0.16%
2021/04/29	9	53.62	9	54.07	53.90	0	3,374	0.00%
2021/04/28	18	55.03	19.8	55.12	55.00	-1.8	3,266	-0.05%
2021/04/27	4	54.25	1	53.80	54.40	3	3,108	0.10%
2021/04/26	0	0.00	3	52.20	52.20	-3	2,799	-0.11%
2021/04/23	12	49.75	17.8	51.08	47.50	-5.8	2,672	-0.22%
2021/04/22	2	51.00	6	53.68	50.50	-4	2,559	-0.16%
2021/04/21	27	48.94	28	49.48	51.50	-1	2,360	-0.04%
2021/04/20	17	47.96	11	48.40	47.05	6	2,147	0.28%
2021/04/19	13	45.08	0	0.00	46.40	13	1,967	0.66%
2021/04/16	6	40.08	5	42.20	42.20	1	1,912	0.05%
2021/04/15	1	38.60	11	38.95	38.40	-10	1,827	-0.55%
2021/04/14	11	39.94	11	38.88	38.80	0	1,877	0.00%
2021/04/12	3	38.18	3.1	38.55	38.15	-0.1	1,839	-0.01%
2021/04/09	0	0.00	40	37.70	37.00	-40	1,861	-2.15%
2021/04/01	0	0.00	7.1	36.99	36.50	-7.1	2,305	-0.31%
2021/03/23	19	35.34	0	0.00	35.15	19	2,982	0.64%
2021/03/22	49	37.43	2	37.25	37.00	47	2,931	1.60%
2021/03/19	0	0.00	1	35.45	35.05	-1	2,828	-0.04%
2021/03/18	0	0.00	1.8	34.83	35.25	-1.8	2,746	-0.06%
2021/03/16	1	34.50	1	35.00	34.15	0	2,734	0.00%
2021/03/15	1	34.75	1	35.20	34.50	0	2,767	0.00%
2021/03/12	0	0.00	1	33.90	33.90	-1	2,754	-0.04%
2021/03/09	0.2	33.77	2	34.00	34.20	-1.9	2,736	-0.07%
2021/03/08	0	0.00	1	34.45	33.50	-1	2,724	-0.04%
2021/03/05	0	0.00	5	34.03	32.85	-5	2,699	-0.19%
2021/03/04	1	33.80	0	0.00	33.70	1	2,693	0.04%
2021/03/03	0	0.00	19	33.25	33.40	-19	2,694	-0.71%
2021/02/23	1	34.40	3	34.23	34.30	-2	2,704	-0.07%
2021/02/22	2	34.45	1	34.15	34.30	1	2,692	0.04%
2021/02/19	1	34.30	0	0.00	34.50	1	2,669	0.04%
2021/02/18	0	0.00	9	32.71	33.10	-9	2,582	-0.35%
2021/02/17	4	29.99	2	30.25	30.45	2	2,526	0.08%
2021/02/04	1	29.90	1	30.40	29.95	0	2,516	0.00%
2021/02/03	1	30.45	0	0.00	30.05	1	2,516	0.04%
2021/01/29	1	30.35	1	29.70	29.70	0	2,496	0.00%
2021/01/27	1	30.50	1	30.65	30.65	0	2,473	0.00%
2021/01/26	2	30.60	8	30.59	30.50	-6	2,465	-0.24%
2021/01/22	1	30.85	2	31.08	31.50	-1	2,441	-0.04%
2021/01/21	3	31.05	16.3	31.31	30.55	-13.3	2,429	-0.55%
2021/01/20	1	31.10	1	30.20	30.20	0	2,409	0.00%
2021/01/18	7	31.87	3	32.05	32.25	4	2,369	0.17%
2021/01/15	11	34.27	6	33.88	32.80	5	2,342	0.21%
2021/01/14	1	35.60	2	35.95	35.65	-1	2,287	-0.04%
2021/01/13	0	0.00	23	34.88	35.15	-23	2,220	-1.04%
2021/01/12	10	35.03	6	34.33	34.20	4	2,177	0.18%
2021/01/11	0	0.00	15	35.26	35.85	-15	2,061	-0.73%
2021/01/08	4.1	32.30	1	32.45	32.60	3.1	2,018	0.15%
2021/01/07	9	31.98	7	32.22	32.15	2	1,996	0.10%
2021/01/06	4	34.29	6	35.17	33.90	-2	1,931	-0.10%
2021/01/05	4	35.48	0	0.00	35.45	4	1,891	0.21%
2021/01/04	24	36.38	7	36.09	36.10	17	1,860	0.91%
2020/12/31	5	34.95	2	35.10	35.30	3	1,798	0.17%
2020/12/30	19	34.55	7	34.61	34.70	12	1,762	0.68%
2020/12/29	9	35.91	7	36.11	35.45	2	1,709	0.12%
2020/12/28	1	37.10	2.1	37.82	36.80	-1.1	1,529	-0.07%
2020/12/25	22	36.82	17.1	35.78	35.80	4.9	1,279	0.38%
2020/12/24	4	36.48	1	35.00	35.80	3	1,168	0.26%
2020/12/23	1	35.80	10	36.00	36.00	-9	1,097	-0.82%
2020/12/22	12	35.47	5	37.11	33.20	7	1,008	0.69%
2020/12/21	14	33.96	2	35.00	35.30	12	720	1.67%
2020/12/18	1	31.30	6.1	30.93	32.10	-5.1	572	-0.89%
2020/12/17	1	29.20	0	0.00	29.20	1	484	0.21%
2020/12/16	2	29.53	0	0.00	29.50	2	480	0.42%
2020/12/15	1	30.10	0	0.00	29.20	1	475	0.21%
2020/12/14	1	29.05	9	30.02	29.95	-8	460	-1.74%
2020/12/11	2.1	28.13	1	28.20	28.40	1.1	442	0.25%
2020/12/10	4	29.31	1	28.95	28.75	3	433	0.69%
2020/12/09	5	30.56	1	31.05	30.30	4	411	0.97%
2020/12/08	0	0.00	7.1	30.24	30.65	-7.1	361	-1.97%
2020/12/04	2	27.95	1	28.20	27.90	1	329	0.30%
2020/12/03	1	27.80	0	0.00	27.95	1	329	0.30%
2020/12/02	2	27.95	1	28.25	28.05	1	329	0.30%
2020/11/30	2	27.83	2	28.15	28.00	0	324	0.00%
2020/11/27	5	28.39	0	0.00	28.40	5	313	1.59%
2020/11/26	0	0.00	1	27.65	28.55	-1	304	-0.33%
2020/11/25	1	27.00	0	0.00	27.10	1	276	0.36%
2020/11/18	0	0.00	0.1	26.70	26.70	-0.1	251	-0.04%
2020/11/11	0	0.00	2	25.75	25.80	-2	245	-0.81%
2020/11/02	0.1	24.55	0	0.00	24.65	0.1	254	0.04%
2020/09/11	0.1	24.75	0	0.00	24.80	0.1	226	0.06%
2020/09/01	0	0.00	1	26.20	25.90	-1	234	-0.43%
2020/08/17	0	0.00	0.2	25.65	25.85	-0.2	225	-0.09%
2020/08/13	0.2	24.50	0	0.00	24.55	0.2	213	0.11%
2020/07/27	0.2	22.80	0	0.00	22.90	0.2	228	0.09%
2020/07/24	1	23.50	0	0.00	23.50	1	231	0.43%
2020/07/20	1	23.95	0	0.00	24.25	1	231	0.43%
2020/07/03	0	0.00	0.2	26.00	26.10	-0.2	254	-0.08%
2020/06/18	0	0.00	2	26.20	26.10	-2	262	-0.76%
2020/06/17	0	0.00	0.1	25.70	25.70	-0.1	258	-0.04%
2020/06/05	2	25.15	2	25.40	25.45	0	317	0.00%
2020/06/03	0	0.00	1	24.30	24.35	-1	319	-0.31%
2020/04/22	1	23.30	0	0.00	23.40	1	335	0.30%
2020/04/15	0	0.00	0.2	23.95	23.95	-0.2	314	-0.06%
2020/04/13	0.1	23.00	0	0.00	23.00	0.1	310	0.03%
2020/03/30	0.1	21.20	0	0.00	21.35	0.1	290	0.03%
2020/03/20	0.2	19.40	0	0.00	19.40	0.2	280	0.07%
2020/03/19	0.2	18.50	0	0.00	18.50	0.2	276	0.07%
2020/03/17	1	20.80	0	0.00	20.60	1	263	0.38%
2020/03/16	0	0.00	6	21.48	21.60	-6	255	-2.34%
2020/03/13	0.1	21.60	2	21.65	21.60	-1.9	250	-0.76%
2020/03/12	1	24.00	0	0.00	23.80	1	215	0.46%
2020/03/09	1.2	25.23	0	0.00	25.00	1.2	196	0.61%
2020/02/26	0.1	26.75	0	0.00	26.80	0.1	195	0.05%
2020/02/14	0	0.00	1	26.90	27.00	-1	211	-0.47%
2020/02/12	0	0.00	13	26.79	26.90	-13	215	-6.05%
2020/02/11	1	26.45	0	0.00	26.40	1	223	0.45%
2020/02/06	0	0.00	4	26.73	26.85	-4	228	-1.75%
2020/01/16	0	0.00	13	29.22	29.40	-13	213	-6.08%
2020/01/15	0	0.00	4	29.06	29.00	-4	212	-1.88%
2019/12/04	1	30.45	1	30.20	30.35	0	374	0.00%
2019/11/25	0	0.00	5	30.00	30.00	-5	558	-0.90%
2019/11/22	0	0.00	1	29.50	29.50	-1	557	-0.18%
2019/11/21	0	0.00	4	29.50	29.50	-4	565	-0.71%
2019/10/21	0	0.00	1	32.15	32.05	-1	1,016	-0.10%
2019/09/23	2	32.33	0	0.00	32.25	2	1,364	0.15%
2019/09/11	2	33.50	0	0.00	33.50	2	1,400	0.14%
2019/09/10	2	33.85	5	34.55	33.75	-3	1,393	-0.22%
2019/09/06	2	35.00	0	0.00	34.90	2	1,370	0.15%
2019/09/04	5	35.70	0	0.00	36.00	5	1,348	0.37%
2019/09/03	17	36.04	0	0.00	35.55	17	1,334	1.27%
2019/08/30	5	34.15	0	0.00	34.05	5	1,240	0.40%
2019/08/29	1	34.00	1	34.25	34.35	0	1,226	0.00%
2019/08/22	0	0.00	2	32.20	32.30	-2	1,192	-0.17%
2019/08/21	1	32.60	0	0.00	32.60	1	1,187	0.08%
2019/08/20	0	0.00	2	33.65	33.40	-2	1,168	-0.17%
2019/08/19	0	0.00	1	34.75	34.55	-1	1,143	-0.09%
2019/08/15	1	33.80	0	0.00	33.90	1	1,122	0.09%
2019/08/12	1	34.20	0	0.00	34.30	1	1,085	0.09%
2019/08/07	0	0.00	1	34.15	34.20	-1	1,057	-0.09%
2019/08/02	0	0.00	1	35.10	34.90	-1	1,047	-0.10%
2019/07/31	1	36.30	0	0.00	36.35	1	1,020	0.10%
2019/07/30	0	0.00	1	36.25	36.50	-1	1,007	-0.10%
2019/07/29	0	0.00	55	37.31	37.20	-55	978	-5.62%
2019/07/25	60	38.43	3	38.40	38.15	57	944	6.04%
2019/07/24	0	0.00	4.9	39.31	39.10	-4.9	916	-0.53%
2019/07/23	7	39.12	9	40.58	41.00	-2	870	-0.23%
2019/07/22	7	40.01	8	39.92	40.60	-1	797	-0.13%
2019/07/19	2	36.85	2	36.35	37.50	0	713	0.00%
2019/07/18	21	35.97	7	35.89	35.70	14	647	2.16%
2019/07/17	2	34.45	2	34.70	34.35	0	554	0.00%
2019/07/11	0	0.00	1	33.30	33.25	-1	501	-0.20%
2019/07/09	1	33.30	0	0.00	33.25	1	499	0.20%
2019/07/08	0	0.00	0.3	33.30	33.35	-0.3	490	-0.07%
2019/07/02	0	0.00	3	33.50	34.00	-3	429	-0.70%
2019/06/27	4	33.40	0	0.00	33.30	4	403	0.99%
2019/06/26	2	33.00	4	33.05	33.25	-2	384	-0.52%
2019/06/24	0	0.00	1	32.15	32.00	-1	356	-0.28%
2019/06/20	0	0.00	2	31.80	31.65	-2	345	-0.58%
2019/06/11	2	31.55	0	0.00	31.45	2	355	0.56%
2019/06/06	1	31.85	0	0.00	31.70	1	356	0.28%
2019/05/22	0	0.00	2	31.90	31.90	-2	315	-0.63%
2019/05/10	2	30.20	1	30.30	30.30	1	355	0.28%
2019/05/03	1	33.75	0	0.00	32.70	1	330	0.30%
2019/05/02	1	32.85	0	0.00	32.75	1	309	0.32%
2019/04/22	0	0.00	1	30.75	30.70	-1	273	-0.37%
2019/04/16	5	30.41	0	0.00	30.25	5	264	1.89%
2019/04/11	1	30.10	0	0.00	29.90	1	254	0.39%
2019/02/12	2	28.70	0	0.00	29.80	2	304	0.66%
2018/12/07	0	0.00	17	30.94	31.00	-17	824	-2.06%
2018/11/26	0	0.00	2	29.00	28.90	-2	848	-0.24%
2018/11/15	0.5	28.15	0	0.00	28.20	0.5	1,085	0.04%
2018/11/05	17	28.45	0	0.00	28.70	17	1,259	1.35%
2018/10/24	1	31.00	0	0.00	31.20	1	1,404	0.07%
2018/10/23	0	0.00	1	33.60	32.80	-1	1,381	-0.07%
2018/10/17	1	34.70	0	0.00	34.75	1	1,352	0.07%
2018/10/09	0	0.00	7	35.41	35.55	-7	1,186	-0.59%
2018/10/05	0	0.00	2	34.70	34.00	-2	1,159	-0.17%
2018/10/04	5	36.31	3	35.62	35.35	2	1,137	0.18%
2018/09/26	2	34.90	1	34.90	34.95	1	1,044	0.10%
2018/09/25	2	36.30	0	0.00	36.55	2	1,000	0.20%
2018/09/19	0	0.00	5	34.97	35.00	-5	946	-0.53%
2018/09/17	0	0.00	1	34.25	34.15	-1	937	-0.11%
2018/09/14	0	0.00	0.1	34.15	34.30	-0.1	934	-0.01%
2018/09/07	0	0.00	1	34.00	34.00	-1	909	-0.11%
2018/09/06	0	0.00	0.1	33.75	33.80	-0.1	903	-0.01%
2018/09/03	0	0.00	1	33.90	33.20	-1	894	-0.11%
2018/08/31	0	0.00	4	33.74	33.50	-4	879	-0.45%
2018/08/30	3	34.30	1	34.20	34.00	2	867	0.23%
2018/08/28	0	0.00	2	34.98	34.75	-2	851	-0.24%
2018/08/24	5	35.56	4	35.23	34.85	1	809	0.12%
2018/08/23	3	37.50	5	36.94	36.90	-2	761	-0.26%
2018/08/22	0	0.00	4	34.96	35.20	-4	636	-0.63%
2018/08/21	0	0.00	1	33.55	35.00	-1	614	-0.16%
2018/08/20	3	34.20	2	34.25	34.00	1	594	0.17%
2018/08/16	12	34.97	2	35.10	34.40	10	564	1.77%
2018/08/15	6	34.93	8	35.16	34.90	-2	514	-0.39%
2018/08/14	0	0.00	17	34.81	35.00	-17	483	-3.52%
2018/08/13	12	33.83	1	32.80	33.85	11	453	2.42%
2018/08/10	15	35.27	4	34.61	34.40	11	424	2.59%
2018/08/09	1	34.30	5	35.21	35.40	-4	397	-1.01%
2018/08/08	8	34.38	0	0.00	35.00	8	352	2.27%
2018/08/06	0	0.00	1	32.40	33.25	-1	226	-0.44%
2018/07/30	0	0.00	1	30.50	30.50	-1	171	-0.58%
2018/07/26	0.5	30.40	0	0.00	30.50	0.5	165	0.28%
2018/07/25	8	29.76	0	0.00	29.65	8	152	5.24%
2018/07/24	0	0.00	1	30.00	29.70	-1	150	-0.66%
2018/07/23	0	0.00	1	29.20	29.15	-1	143	-0.70%
2018/07/18	14	29.05	0	0.00	29.10	14	143	9.75%
2018/07/17	0	0.00	11	28.99	29.00	-11	141	-7.79%
2018/07/16	0	0.00	8	29.13	28.95	-8	139	-5.75%
2018/07/13	0	0.00	4	29.10	29.10	-4	137	-2.90%
2018/07/12	0	0.00	9	28.96	29.00	-9	138	-6.51%
2018/07/11	0	0.00	2	29.00	28.75	-2	139	-1.43%
2018/07/10	0	0.00	1	29.00	28.85	-1	140	-0.71%
2018/07/05	0	0.00	6	29.13	28.90	-6	134	-4.46%
2018/06/05	0.1	27.90	0	0.00	28.15	0.1	201	0.05%
2018/05/17	1	28.40	0	0.00	28.30	1	223	0.45%
2018/04/26	3	29.20	3	28.95	28.90	0	279	0.00%
2018/04/25	0	0.00	1	29.00	28.90	-1	280	-0.36%
2018/03/21	0	0.00	1	30.05	30.00	-1	334	-0.30%
2018/03/12	2	30.55	0	0.00	30.55	2	311	0.64%
2018/02/27	1	30.30	0	0.00	30.10	1	423	0.24%
2018/02/26	0	0.00	0.1	30.05	30.30	-0.1	423	-0.02%
2018/01/18	0.2	29.50	0	0.00	29.55	0.2	378	0.06%