夏都 (2722)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.1
漲跌
▼0.5
漲幅
-0.85%
成交量
292張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	58.10	0	0.00	58.10	1	462	0.22%
2024/05/21	1	59.30	0	0.00	58.60	1	459	0.22%
2024/05/16	1	62.20	1	63.00	63.00	0	430	0.00%
2024/05/10	1	60.50	0	0.00	61.70	1	412	0.24%
2024/05/07	0	0.00	1	60.70	60.60	-1	409	-0.24%
2024/05/03	0	0.00	1	63.90	63.70	-1	420	-0.24%
2024/04/26	1	62.00	0	0.00	62.00	1	372	0.27%
2024/04/25	1	65.00	0	0.00	62.80	1	371	0.27%
2024/04/24	6	62.47	0	0.00	62.50	6	321	1.87%
2024/04/15	0	0.00	1	59.50	59.30	-1	305	-0.33%
2024/04/12	0	0.00	1	60.80	60.90	-1	321	-0.31%
2024/04/11	1	61.40	4	61.53	62.50	-3	315	-0.95%
2024/04/09	0	0.00	0	56.40	56.60	0	316	-0.01%
2024/04/08	0	0.00	2	55.50	55.90	-2	360	-0.55%
2024/04/03	0	0.00	0	53.50	53.20	0	400	0.00%
2024/03/29	2	52.90	0	0.00	52.00	2	396	0.50%
2024/03/28	0	53.10	0	0.00	53.00	0	395	0.01%
2024/03/27	0	52.80	0	53.10	52.70	0	392	-0.01%
2024/03/26	0.1	51.00	0	0.00	50.60	0.1	390	0.04%
2024/03/22	0	0.00	0.1	50.20	50.40	-0.1	404	-0.03%
2024/03/20	0	50.20	0	0.00	49.70	0	407	0.00%
2024/03/19	0	50.70	0	0.00	50.30	0	408	0.01%
2024/02/19	0	0.00	3	51.60	51.60	-3	911	-0.33%
2024/01/26	3	57.60	0.4	55.50	55.40	2.6	1,197	0.22%
2024/01/15	1	58.30	0	0.00	58.10	1	1,176	0.08%
2024/01/12	1	60.70	0	0.00	60.90	1	1,169	0.09%
2024/01/11	2	60.70	1	60.80	60.70	1	1,164	0.09%
2024/01/10	1	59.50	0	0.00	59.70	1	1,157	0.09%
2024/01/09	2	61.05	0	0.00	60.60	2	1,154	0.17%
2024/01/08	0	0.00	3	63.80	63.10	-3	1,146	-0.26%
2024/01/04	0	0.00	1	61.40	60.80	-1	1,120	-0.09%
2024/01/03	3	64.00	0	0.00	62.70	3	1,111	0.27%
2024/01/02	4	62.95	5	63.14	64.00	-1	1,080	-0.09%
2023/12/29	5	59.00	6	62.77	63.00	-1	1,031	-0.10%
2023/12/26	1	57.70	0	0.00	58.50	1	981	0.10%
2023/12/25	0	0.00	1	59.10	58.00	-1	982	-0.10%
2023/12/22	1	57.30	0	0.00	58.50	1	981	0.10%
2023/12/20	4	59.70	5	59.46	59.20	-1	978	-0.10%
2023/12/15	0	0.00	5	57.62	57.50	-5	962	-0.52%
2023/12/14	0	0.00	4	58.33	58.00	-4	962	-0.42%
2023/12/12	1	57.60	4	57.75	57.90	-3	959	-0.31%
2023/12/08	1	60.60	0	0.00	59.50	1	959	0.10%
2023/12/05	1	59.20	0	0.00	57.10	1	940	0.11%
2023/11/29	0	0.00	6	61.00	60.80	-6	913	-0.66%
2023/11/28	0	0.00	1	61.70	61.70	-1	906	-0.11%
2023/11/27	11	62.34	0	0.00	61.20	11	891	1.23%
2023/11/24	8	66.08	0	0.00	64.50	8	861	0.93%
2023/11/22	1	68.10	1	68.40	66.70	0	758	0.00%
2023/11/21	1	65.50	2	65.05	63.90	-1	732	-0.14%
2023/11/20	1	64.00	2	62.95	66.00	-1	698	-0.14%
2023/11/17	1	61.20	2	64.45	64.60	-1	606	-0.16%
2023/11/16	0	0.00	1	56.50	58.80	-1	565	-0.18%
2023/11/14	1	54.80	1	54.40	54.30	0	522	0.00%
2023/11/13	3	55.27	3	55.50	55.30	0	519	0.00%
2023/11/10	4	56.88	2	57.10	56.00	2	499	0.40%
2023/11/09	1	54.90	2	55.30	56.40	-1	434	-0.23%
2023/11/08	6	55.43	5	55.64	55.80	1	407	0.25%
2023/11/07	1	52.60	1	53.30	54.10	0	313	0.00%
2023/09/06	0	0.00	1	53.30	52.70	-1	1,190	-0.08%
2023/08/28	0	0.00	1	57.10	55.20	-1	1,963	-0.05%
2023/08/25	4	59.20	0	0.00	59.10	4	2,041	0.20%
2023/08/17	2	57.30	0	0.00	57.00	2	2,497	0.08%
2023/07/25	0	0.00	7	64.50	67.60	-7	2,568	-0.27%
2023/07/21	0	0.00	1	73.10	71.00	-1	2,541	-0.04%
2023/07/20	1	73.30	0	0.00	74.00	1	2,497	0.04%
2023/07/18	0	0.00	1	71.90	70.90	-1	2,456	-0.04%
2023/07/14	1	77.30	1	75.70	75.40	0	2,550	0.00%
2023/07/13	1	77.70	1	76.90	76.50	0	2,545	0.00%
2023/07/12	0	0.00	1	81.30	78.20	-1	2,570	-0.04%
2023/07/11	1	86.60	0	0.00	85.00	1	2,616	0.04%
2023/06/27	0	0.00	2	101.00	101.00	-2	2,669	-0.07%
2023/06/26	7	115.14	0	0.00	112.00	7	2,667	0.26%
2023/06/21	0	0.00	2	113.00	113.00	-2	2,604	-0.08%
2023/06/15	0	0.00	1	80.90	81.80	-1	2,337	-0.04%
2023/06/13	1	78.90	0	0.00	78.80	1	2,272	0.04%
2023/06/08	7	79.07	7	78.96	80.20	0	2,156	0.00%
2023/06/06	21	77.89	22	78.40	73.80	-1	1,915	-0.05%
2023/06/01	4	75.38	0	0.00	71.70	4	1,791	0.22%
2023/05/31	10	72.10	10	72.80	72.90	0	1,724	0.00%
2023/05/25	3	71.43	8	70.50	70.80	-5	1,670	-0.30%
2023/05/24	3	68.03	0	0.00	69.50	3	1,493	0.20%
2023/05/23	0	0.00	1	56.70	63.20	-1	1,435	-0.07%
2023/05/22	1	58.10	0	0.00	57.50	1	1,367	0.07%
2023/05/19	3	56.00	0	0.00	56.40	3	1,328	0.23%
2023/05/10	0	0.00	1	49.00	49.10	-1	1,188	-0.08%
2023/04/19	7	56.34	7	55.86	54.80	0	1,106	0.00%
2023/04/17	1	53.30	0	0.00	53.20	1	998	0.10%
2023/04/13	0	0.00	1	47.60	48.45	-1	905	-0.11%
2023/03/29	0	0.00	12	52.50	51.50	-12	871	-1.38%
2023/03/28	2	50.10	0	0.00	49.85	2	838	0.24%
2023/03/27	4	50.95	0	0.00	50.70	4	822	0.49%
2023/03/24	0	0.00	1	51.60	52.50	-1	815	-0.12%
2023/03/22	6	53.30	0	0.00	52.80	6	807	0.74%
2023/03/21	0	0.00	1	53.40	53.90	-1	796	-0.13%
2023/03/20	1	53.80	0	0.00	54.00	1	758	0.13%
2023/03/13	2	48.50	2	49.20	47.40	0	639	0.00%
2023/03/10	2	54.90	1	53.70	50.30	1	625	0.16%
2023/03/08	1	53.10	0	0.00	52.00	1	565	0.18%
2023/03/07	0	0.00	0.1	53.50	52.50	-0.1	543	-0.01%
2023/03/02	0	0.00	0.2	49.65	49.65	-0.2	375	-0.05%
2023/02/24	2	47.43	2.1	47.89	47.40	-0.1	296	-0.03%
2023/02/23	0	0.00	1	44.45	44.45	-1	202	-0.49%
2023/02/22	0	0.00	4.1	40.12	40.45	-4.1	189	-2.16%
2023/02/20	1	39.45	0	0.00	38.20	1	150	0.67%
2023/01/09	1	32.10	0	0.00	32.15	1	107	0.93%
2022/10/07	0	0.00	24	34.84	35.05	-24	210	-11.40%
2022/10/06	9	34.90	0	0.00	34.70	9	195	4.60%
2022/10/04	15	34.00	0	0.00	33.85	15	185	8.08%
2022/07/19	1	37.00	0	0.00	36.55	1	142	0.70%
2022/07/01	0	0.00	0.5	31.55	31.55	-0.5	116	-0.45%
2022/06/06	0	0.00	0	35.25	34.10	0	85	0.00%
2022/05/30	0	0.00	0	32.20	32.00	0	64	-0.06%
2022/05/27	0	31.20	0	0.00	31.25	0	63	0.04%
2022/05/23	0	30.00	0	0.00	30.15	0	93	0.01%
2022/04/14	0	0.00	0	35.00	31.90	0	113	-0.03%
2022/03/16	0	0.00	3	31.95	31.35	-3	94	-3.19%
2022/02/25	4	33.38	4	35.00	33.75	0	81	0.04%
2022/02/24	3	35.00	4	36.15	34.30	-1	73	-1.36%
2022/02/22	0	32.95	0	0.00	32.55	0	52	0.02%
2022/02/18	7	35.29	6	35.21	35.30	1	46	2.16%
2022/02/17	3	33.60	0	0.00	33.50	3	29	10.31%
2021/08/09	0	0.00	1	32.60	32.40	-1	156	-0.64%
2021/07/28	0	0.00	3	32.75	33.30	-3	159	-1.88%
2021/07/22	0	0.00	2	37.00	37.00	-2	153	-1.31%
2021/07/21	2	38.00	0	0.00	37.05	2	152	1.31%
2021/07/19	1	38.20	0	0.00	38.25	1	160	0.62%
2021/06/23	3	31.93	0	0.00	31.80	3	67	4.42%
2021/01/29	0	0.00	1	26.15	28.00	-1	41	-2.41%
2020/12/21	1	26.40	0	0.00	26.00	1	30	3.25%
2020/07/29	0	0.00	1	29.25	29.35	-1	286	-0.35%
2020/07/24	1	33.65	0	0.00	33.15	1	278	0.36%
2020/07/22	0	0.00	1	32.95	33.00	-1	275	-0.36%
2020/07/21	1	33.70	0	0.00	32.70	1	273	0.37%
2020/07/07	2	36.60	0	0.00	36.45	2	260	0.77%
2020/07/06	0	0.00	4	37.40	37.50	-4	257	-1.55%
2020/07/02	3	36.78	0	0.00	36.75	3	244	1.23%
2020/07/01	3	37.35	3	38.10	37.35	0	239	0.00%
2020/06/30	1	38.60	0	0.00	39.60	1	223	0.45%
2020/06/29	0	0.00	1	36.40	36.00	-1	190	-0.53%
2020/06/22	1	35.90	1	35.80	35.95	0	172	0.00%
2020/06/18	0	0.00	1	34.35	35.55	-1	162	-0.62%
2020/06/17	1	34.80	0	0.00	34.25	1	156	0.64%
2020/06/03	1	34.40	0	0.00	38.00	1	136	0.73%
2020/06/01	0	0.00	2	37.10	36.75	-2	120	-1.66%
2020/05/29	1	37.50	5	37.50	36.00	-4	102	-3.92%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%
2020/05/27	5	31.05	0	0.00	31.05	5	64	7.80%
2018/06/19	0.5	31.00	0	0.00	30.70	0.5	11	4.27%
2018/05/23	0	0.00	4.2	30.12	30.95	-4.2	8	-49.45%