高雄銀 (2836)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
1,493張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.1	11.85	11.75	-0.1	4,888	0.00%
2024/05/15	14	11.65	0	0.00	11.70	14	4,882	0.29%
2024/05/10	10	11.70	0	0.00	11.75	10	4,749	0.21%
2024/05/03	0	0.00	1	11.75	11.70	-1	4,614	-0.02%
2024/04/22	2	11.40	0	0.00	11.50	2	4,297	0.05%
2024/04/16	0	0.00	1	11.35	11.35	-1	4,154	-0.02%
2024/04/10	0	0.00	4	11.80	11.80	-4	3,826	-0.10%
2024/04/08	0	0.00	2	11.80	11.80	-2	3,761	-0.05%
2024/03/26	1	11.80	0	0.00	11.80	1	3,360	0.03%
2024/03/22	0	0.00	1	11.75	11.80	-1	3,206	-0.03%
2024/03/21	0	0.00	9.4	11.70	11.70	-9.4	3,119	-0.30%
2024/03/20	0	0.00	5	11.65	11.70	-5	3,047	-0.16%
2024/03/19	0	0.00	10	11.70	11.70	-10	2,977	-0.34%
2024/03/14	10	11.45	9	11.48	11.55	1	2,506	0.04%
2024/03/13	5	11.30	0	0.00	11.30	5	2,211	0.23%
2024/03/12	5	11.35	4	11.34	11.35	1	2,086	0.05%
2024/03/11	0.5	11.35	0.1	11.30	11.35	0.4	1,993	0.02%
2024/03/08	0.4	11.41	312	11.32	11.20	-311.6	1,872	-16.64%	大賣/鉅額交易
2024/03/01	0.3	11.40	0	0.00	11.40	0.3	977	0.03%
2024/02/27	0	0.00	0.1	11.35	11.40	-0.1	886	-0.01%
2024/02/23	6	11.45	0.7	11.45	11.45	5.3	838	0.64%
2024/02/22	7.4	11.45	1.7	11.45	11.40	5.7	817	0.70%
2024/02/21	0.2	11.55	0	0.00	11.50	0.2	786	0.03%
2024/02/20	10	11.55	0	0.00	11.50	10	759	1.32%
2024/01/30	1.1	12.10	0	0.00	11.90	1.1	619	0.18%
2024/01/29	0.3	12.30	0.4	12.30	12.45	-0.1	532	-0.02%
2024/01/26	0.4	12.15	1.4	12.14	12.15	-1	488	-0.20%
2024/01/23	1	11.95	0	0.00	12.00	1	453	0.22%
2024/01/22	1.4	12.00	0	0.00	11.95	1.4	454	0.31%
2024/01/12	10	12.20	0	0.00	12.25	10	411	2.43%
2023/12/06	0	0.00	0.2	12.25	12.30	-0.2	364	-0.07%
2023/11/30	0	0.00	0.5	12.15	12.05	-0.5	352	-0.14%
2023/11/24	0	0.00	0	12.10	12.10	0	346	-0.01%
2023/11/23	2	12.05	0	0.00	12.10	2	344	0.58%
2023/11/01	29	11.65	0	0.00	11.70	29	363	7.98%
2023/10/18	0	0.00	2	12.10	11.70	-2	432	-0.46%
2023/10/16	0	0.00	8	12.00	12.05	-8	401	-1.99%
2023/10/13	0	0.00	1	12.00	12.05	-1	417	-0.24%
2023/10/11	0	12.00	0	0.00	12.00	0	421	0.00%
2023/10/06	0	0.00	4	12.00	11.95	-4	415	-0.96%
2023/10/02	0	0.00	6	12.10	12.05	-6	424	-1.41%
2023/09/27	0	0.00	0.3	12.10	12.00	-0.3	426	-0.08%
2023/09/26	0	0.00	0.7	12.10	12.05	-0.7	426	-0.16%
2023/09/21	0	0.00	2	12.10	12.15	-2	435	-0.46%
2023/09/08	0	0.00	2	12.40	12.35	-2	444	-0.45%
2023/08/22	0	0.00	2	12.30	12.35	-2	456	-0.44%
2023/08/21	0	0.00	2	12.15	12.15	-2	448	-0.45%
2023/08/14	0	0.00	0.8	12.10	12.05	-0.8	438	-0.18%
2023/08/11	0	0.00	1.8	12.29	12.30	-1.8	445	-0.41%
2023/08/10	1	12.25	1	12.25	12.25	0	445	0.00%
2023/08/09	0	0.00	0.4	12.25	12.25	-0.4	449	-0.09%
2023/08/08	0	0.00	0.4	12.25	12.25	-0.4	448	-0.09%
2023/08/04	0	0.00	1	12.35	12.30	-1	443	-0.23%
2023/08/02	1	12.30	0	0.00	12.30	1	439	0.23%
2023/08/01	4	12.75	10	12.90	12.90	-6	423	-1.42%
2023/07/26	3	12.50	0	0.00	12.45	3	384	0.78%
2023/07/25	0	0.00	0.3	12.40	12.40	-0.3	381	-0.09%
2023/07/20	0	0.00	0.9	12.40	12.40	-0.9	383	-0.25%
2023/07/07	0	0.00	3	12.32	12.30	-3	371	-0.81%
2023/06/15	0	0.00	13	12.37	12.35	-13	367	-3.54%
2023/06/12	1	12.35	0	0.00	12.35	1	388	0.26%
2023/06/08	0	0.00	0.9	12.40	12.45	-0.9	397	-0.22%
2023/06/06	1	12.35	0	0.00	12.40	1	410	0.24%
2023/06/05	0	0.00	0.3	12.35	12.40	-0.3	415	-0.06%
2023/05/17	0	0.00	2.1	12.50	12.50	-2.1	453	-0.45%
2023/05/15	0	0.00	5.2	12.29	12.35	-5.2	433	-1.19%
2023/05/10	0	0.00	40	12.40	12.30	-40	439	-9.11%
2023/05/04	0	0.00	50	12.30	12.25	-50	443	-11.28%
2023/04/26	3	12.17	0	0.00	12.20	3	446	0.67%
2023/04/10	1	12.30	0	0.00	12.35	1	449	0.22%
2023/03/30	1	12.20	0	0.00	12.25	1	451	0.22%
2023/03/28	7.3	12.25	0	0.00	12.30	7.3	451	1.62%
2023/03/27	0.5	12.33	0	0.00	12.25	0.5	450	0.11%
2023/03/23	7	12.45	0	0.00	12.40	7	443	1.58%
2023/03/20	0.2	12.30	0	0.00	12.25	0.2	431	0.05%
2023/03/16	0.4	12.35	0	0.00	12.25	0.4	428	0.09%
2023/03/15	2.2	12.50	0	0.00	12.45	2.2	420	0.52%
2023/03/14	12.3	12.50	0	0.00	12.45	12.3	415	2.96%
2023/03/10	1	12.70	0	0.00	12.70	1	404	0.25%
2023/03/08	72	12.90	0	0.00	12.85	72	401	17.93%
2023/03/06	1	12.70	0	0.00	12.75	1	394	0.25%
2023/02/24	1	12.55	0	0.00	12.55	1	374	0.27%
2023/02/16	1	12.80	0	0.00	12.85	1	352	0.28%
2023/01/06	20	12.50	0	0.00	12.50	20	365	5.47%
2023/01/04	5	12.40	0	0.00	12.45	5	374	1.34%
2022/12/30	0	0.00	1	12.40	12.45	-1	381	-0.26%
2022/12/27	1	12.50	0	0.00	12.55	1	398	0.25%
2022/12/23	1	12.45	0	0.00	12.50	1	411	0.24%
2022/12/22	1	12.55	0	0.00	12.55	1	411	0.24%
2022/12/21	1	12.50	0	0.00	12.50	1	420	0.24%
2022/12/20	1	12.45	0	0.00	12.50	1	424	0.24%
2022/12/07	1	12.60	0	0.00	12.60	1	447	0.22%
2022/12/06	1	12.55	0	0.00	12.55	1	446	0.22%
2022/11/23	0	0.00	1	12.75	12.85	-1	507	-0.20%
2022/11/10	1	12.65	0	0.00	12.55	1	515	0.19%
2022/11/07	0	0.00	1	12.65	12.80	-1	524	-0.19%
2022/10/31	0	0.00	4	12.30	12.30	-4	556	-0.72%
2022/10/27	0	0.00	1	12.45	12.50	-1	576	-0.17%
2022/10/26	0	0.00	0.2	12.35	12.30	-0.2	579	-0.04%
2022/10/25	0	0.00	6	12.20	12.15	-6	575	-1.04%
2022/10/19	0	0.00	2	12.00	12.05	-2	582	-0.34%
2022/09/26	0	0.00	10	13.05	13.05	-10	625	-1.60%
2022/09/23	1	13.25	0	0.00	13.15	1	627	0.16%
2022/09/22	3	13.03	0	0.00	13.20	3	636	0.47%
2022/09/21	3	13.25	0	0.00	13.20	3	631	0.48%
2022/09/20	0.1	13.35	0	0.00	13.35	0.1	631	0.01%
2022/09/19	2	13.38	0	0.00	13.35	2	634	0.32%
2022/09/13	0.1	13.60	0	0.00	13.55	0.1	693	0.01%
2022/09/12	0	0.00	0.4	13.60	13.60	-0.4	708	-0.05%
2022/09/08	0	0.00	12	13.65	13.60	-12	711	-1.69%
2022/09/06	0.1	13.77	0	0.00	13.80	0.1	733	0.01%
2022/08/31	0	0.00	3.2	13.94	13.95	-3.2	742	-0.42%
2022/08/25	1	13.60	0	0.00	13.55	1	730	0.14%
2022/08/23	1	13.35	0	0.00	13.50	1	876	0.11%
2022/08/19	0	0.00	1	13.55	13.60	-1	895	-0.11%
2022/08/18	0	0.00	2	13.60	13.55	-2	897	-0.22%
2022/08/15	0	0.00	2	13.60	13.60	-2	906	-0.22%
2022/08/12	2	13.50	2	13.73	13.65	0	904	0.00%
2022/08/11	0	0.00	1	13.65	13.70	-1	900	-0.11%
2022/08/09	1	13.30	0	0.00	13.35	1	906	0.11%
2022/08/04	0	0.00	1	13.15	13.05	-1	931	-0.11%
2022/08/01	2	13.35	0	0.00	13.35	2	960	0.21%
2022/07/29	1	13.35	1	13.45	13.30	0	985	0.00%
2022/07/28	1	13.10	0	0.00	13.45	1	995	0.10%
2022/07/27	0	0.00	1	14.35	14.30	-1	984	-0.10%
2022/07/26	0	0.00	1	14.10	14.10	-1	977	-0.10%
2022/07/25	0	0.00	5	14.25	14.20	-5	978	-0.51%
2022/07/22	1	13.95	0	0.00	14.05	1	979	0.10%
2022/07/21	0	0.00	2	13.98	14.05	-2	996	-0.20%
2022/07/19	2	13.60	0	0.00	13.60	2	1,025	0.19%
2022/07/15	4	13.41	0	0.00	13.40	4	1,050	0.38%
2022/07/13	2	13.45	1	13.45	13.55	1	1,068	0.09%
2022/07/12	1	13.25	1	13.25	13.25	0	1,101	0.00%
2022/07/11	1	13.35	0	0.00	13.35	1	1,115	0.09%
2022/07/08	0	0.00	1	13.55	13.45	-1	1,151	-0.09%
2022/07/04	2	13.55	0	0.00	13.45	2	1,354	0.15%
2022/07/01	0	0.00	2.1	13.50	13.55	-2.1	1,510	-0.14%
2022/06/24	2	13.80	0	0.00	13.80	2	1,690	0.12%
2022/06/22	0	0.00	5	13.67	13.55	-5	1,736	-0.29%
2022/06/21	1	13.80	3.9	13.92	13.90	-2.9	1,770	-0.16%
2022/06/20	0	0.00	1	13.35	13.35	-1	1,824	-0.05%
2022/06/17	0.2	13.50	0	0.00	13.35	0.2	1,816	0.01%
2022/06/16	0	13.70	0.1	13.85	13.60	-0.1	1,822	0.00%
2022/06/15	3	13.67	0	0.00	13.50	3	1,844	0.16%
2022/06/14	2.2	13.45	2	13.53	13.80	0.2	1,861	0.01%
2022/06/13	1	13.20	0	0.00	13.30	1	1,848	0.05%
2022/06/01	0	0.00	5	13.40	13.20	-5	1,904	-0.26%
2022/05/30	2	13.80	1	13.90	13.90	1	1,772	0.06%
2022/05/27	1	13.60	0	0.00	13.65	1	1,769	0.06%
2022/05/25	0	0.00	1	13.40	13.45	-1	1,776	-0.06%
2022/05/24	0	0.00	1	13.30	13.30	-1	1,800	-0.06%
2022/05/23	0	0.00	6	13.25	13.30	-6	1,797	-0.34%
2022/05/20	1	13.25	0	0.00	13.20	1	1,830	0.05%
2022/05/18	1	13.40	0.2	13.50	13.45	0.8	1,848	0.04%
2022/05/17	0.1	13.25	0	0.00	13.30	0.1	1,866	0.00%
2022/05/16	2	13.03	0	0.00	13.20	2	1,882	0.11%
2022/05/12	0	0.00	3	13.12	12.95	-3	1,925	-0.16%
2022/05/10	2.1	13.28	1	13.40	13.35	1.1	1,960	0.06%
2022/05/09	2	13.25	4	13.18	13.05	-2	1,975	-0.10%
2022/05/06	3	13.48	1	13.45	13.55	2	1,993	0.10%
2022/05/03	1	13.95	0	0.00	14.00	1	2,110	0.05%
2022/04/27	2	14.15	1	14.10	14.05	1	2,152	0.05%
2022/04/22	2	14.78	1	14.75	14.80	1	2,270	0.04%
2022/04/20	2	14.40	1	14.50	14.55	1	2,665	0.04%
2022/04/18	4	14.38	3	14.48	14.40	1	3,181	0.03%
2022/04/15	0	0.00	1	15.00	14.95	-1	3,157	-0.03%
2022/04/14	0	0.00	3	15.20	15.05	-3	3,144	-0.10%
2022/04/13	2	15.35	0	0.00	15.45	2	3,109	0.06%
2022/04/12	0	0.00	2	15.65	15.40	-2	3,099	-0.06%
2022/04/11	1	16.00	14	15.91	15.80	-13	3,061	-0.42%
2022/04/08	11	15.48	0	0.00	15.70	11	2,979	0.37%
2022/04/07	7	15.84	4	16.03	15.20	3	2,912	0.10%
2022/04/06	1	15.40	1	15.15	15.40	0	2,765	0.00%
2022/04/01	7	14.92	6	15.06	15.05	1	2,708	0.04%
2022/03/31	21	14.80	1	14.80	14.80	20	2,630	0.76%
2022/03/30	0	0.00	2	14.45	14.45	-2	2,596	-0.08%
2022/03/25	2	14.40	1	14.35	14.40	1	2,556	0.04%
2022/03/24	1	14.85	0	0.00	14.90	1	2,505	0.04%
2022/03/23	3	14.88	4	14.80	14.95	-1	2,463	-0.04%
2022/03/22	0	0.00	1	14.25	14.30	-1	2,375	-0.04%
2022/03/21	2	14.20	2	14.30	14.20	0	2,370	0.00%
2022/03/18	8	14.19	1	14.30	14.20	7	2,375	0.29%
2022/03/17	2	14.15	8	14.01	14.05	-6	2,341	-0.26%
2022/03/16	3	13.55	1	13.65	13.75	2	2,307	0.09%
2022/03/11	1	13.45	0	0.00	13.50	1	2,298	0.04%
2022/03/09	0	0.00	3	13.30	13.35	-3	2,286	-0.13%
2022/03/08	5	13.02	0	0.00	13.00	5	2,262	0.22%
2022/03/07	4	13.23	1	13.20	13.25	3	2,232	0.13%
2022/03/02	16	13.62	0	0.00	13.60	16	2,228	0.72%
2022/03/01	20	13.78	0	0.00	13.75	20	2,227	0.90%
2022/02/25	0	0.00	1	13.40	13.45	-1	2,218	-0.05%
2022/02/24	5	13.54	0	0.00	13.40	5	2,209	0.23%
2022/02/22	4	13.70	0	0.00	13.80	4	2,181	0.18%
2022/02/21	2	14.05	10	14.00	14.05	-8	2,156	-0.37%
2022/02/18	5	14.15	5	14.20	14.10	0	2,162	0.00%
2022/02/17	2	14.20	2	14.20	14.20	0	2,155	0.00%
2022/02/16	2	14.15	30	14.17	14.20	-28	2,152	-1.30%
2022/02/15	15	14.07	0	0.00	14.10	15	2,146	0.70%
2022/02/14	5	14.25	22	14.11	14.25	-17	2,125	-0.80%
2022/02/11	0	0.00	1	14.20	14.20	-1	2,083	-0.05%
2022/02/10	20	13.99	0	0.00	13.95	20	2,050	0.98%
2022/02/09	1	14.00	11.9	14.10	14.00	-10.9	2,023	-0.54%
2022/02/08	5	13.85	1	14.20	14.15	4	1,999	0.20%
2022/02/07	21	13.78	0.1	14.19	14.05	20.9	1,947	1.07%
2022/01/25	0	0.00	5	13.30	13.15	-5	1,819	-0.27%
2022/01/24	5.1	13.20	0	0.00	13.65	5.1	1,788	0.28%
2022/01/21	0	0.00	13	13.42	13.40	-13	1,768	-0.73%
2022/01/20	2	13.65	0	0.00	13.65	2	1,734	0.12%
2022/01/19	0	0.00	1	13.90	13.65	-1	1,708	-0.06%
2022/01/18	3	14.15	0	14.00	14.10	3	1,657	0.18%
2022/01/17	5	14.29	0	0.00	13.95	5	1,618	0.31%
2022/01/14	14	14.77	22.2	15.07	14.60	-8.2	1,520	-0.54%
2022/01/13	7	14.33	8.6	14.45	14.65	-1.6	1,265	-0.13%
2022/01/12	15	14.53	16	14.46	14.50	-1	1,097	-0.09%
2022/01/11	4	13.36	18	13.62	13.90	-14	748	-1.87%
2022/01/07	0.1	12.30	4	12.30	12.35	-3.9	552	-0.71%
2022/01/06	4	12.20	0	0.00	12.20	4	542	0.74%
2022/01/03	1	12.10	0	0.00	12.05	1	529	0.19%
2021/12/23	3	11.90	0	0.00	11.90	3	520	0.58%
2021/12/16	2	11.65	0	0.00	11.65	2	540	0.37%
2021/12/14	0.4	11.65	0	0.00	11.65	0.4	558	0.07%
2021/12/10	0	0.00	30	11.95	11.90	-30	538	-5.57%
2021/11/18	0	0.00	10	12.00	11.95	-10	672	-1.49%
2021/11/15	0	0.00	20	11.80	11.70	-20	650	-3.08%
2021/10/19	0	0.00	0.1	11.20	11.25	-0.1	599	-0.02%
2021/10/15	0	0.00	0.8	11.10	11.10	-0.8	603	-0.13%
2021/10/12	1	10.85	0	0.00	10.85	1	607	0.16%
2021/10/07	0	0.00	2	10.90	10.95	-2	609	-0.33%
2021/10/05	0	0.00	9	10.85	10.85	-9	616	-1.46%
2021/10/04	2	10.85	0	0.00	10.85	2	622	0.32%
2021/10/01	3	10.80	0	0.00	10.85	3	625	0.48%
2021/09/06	1	11.85	1	11.85	11.85	0	652	0.00%
2021/08/17	0	0.00	0	11.15	11.15	0	567	-0.01%
2021/07/26	0	0.00	0	11.50	11.45	0	804	-0.01%
2021/07/23	0	0.00	1	11.50	11.45	-1	811	-0.12%
2021/07/21	10	11.10	0	0.00	11.25	10	844	1.18%
2021/07/15	0	0.00	10	11.05	11.05	-10	921	-1.09%
2021/07/07	10	10.90	0	0.00	10.85	10	1,002	1.00%
2021/06/24	5	10.70	0	0.00	10.75	5	1,021	0.49%
2021/06/10	2	11.00	0	0.00	10.90	2	993	0.20%
2021/05/28	10	10.90	0	0.00	10.95	10	1,025	0.98%
2021/05/26	0	0.00	1	10.85	10.90	-1	1,049	-0.10%
2021/05/12	5	10.80	0	0.00	10.80	5	976	0.51%
2021/05/11	0	0.00	4	11.50	11.55	-4	943	-0.42%
2021/05/10	0	0.00	15	11.76	11.75	-15	931	-1.61%
2021/05/06	0	0.00	2	11.60	11.65	-2	919	-0.22%
2021/04/29	0	0.00	4	11.90	11.85	-4	860	-0.46%
2021/04/27	30	11.70	0	0.00	11.80	30	866	3.46%
2021/04/26	4	11.70	11	11.54	11.90	-7	839	-0.83%
2021/04/23	0	0.00	10	11.35	11.30	-10	803	-1.24%
2021/04/22	0	0.00	35.3	11.30	11.25	-35.3	805	-4.38%
2021/04/21	0	0.00	0.6	11.20	11.25	-0.6	785	-0.08%
2021/04/20	0	0.00	0.1	11.10	11.15	-0.1	802	-0.01%
2021/04/19	10	11.00	11.5	10.98	11.05	-1.5	811	-0.18%
2021/04/15	2	10.60	0	0.00	10.60	2	836	0.24%
2021/04/14	7.2	10.52	0	0.00	10.55	7.2	842	0.86%
2021/04/13	0	0.00	5.2	10.70	10.60	-5.2	833	-0.63%
2021/04/06	0.1	10.50	1	10.45	10.45	-0.9	866	-0.10%
2021/04/01	0.2	10.40	0	0.00	10.50	0.2	863	0.02%
2021/03/31	0.5	10.43	1	10.45	10.45	-0.5	872	-0.06%
2021/03/30	0.1	10.40	0	0.00	10.45	0.1	867	0.01%
2021/03/29	0.9	10.30	3	10.30	10.35	-2.1	854	-0.25%
2021/03/26	0.6	10.25	32	10.25	10.30	-31.4	844	-3.72%
2021/03/23	0.2	10.15	0	0.00	10.20	0.2	858	0.02%
2021/03/22	0	0.00	10	10.10	10.15	-10	859	-1.16%
2021/03/19	0.3	10.15	0	0.00	10.00	0.3	851	0.04%
2021/03/18	0.6	10.10	0	0.00	10.05	0.6	848	0.07%
2021/03/17	1.3	10.10	0	0.00	10.10	1.3	850	0.15%
2021/03/16	4.4	10.08	0	0.00	10.10	4.4	850	0.51%
2021/03/15	27.6	10.10	0	0.00	10.05	27.6	861	3.20%
2021/03/12	0.8	10.08	0	0.00	10.05	0.8	866	0.10%
2021/03/10	0.2	10.10	4	10.10	10.10	-3.8	871	-0.44%
2021/03/09	0.4	10.00	33	9.95	10.05	-32.6	858	-3.80%
2021/03/08	0	0.00	1	9.85	9.92	-1	834	-0.12%
2021/03/05	0.8	9.97	0	0.00	9.91	0.8	825	0.09%
2021/03/04	0.5	9.91	0	0.00	9.96	0.5	834	0.05%
2021/03/03	0.6	9.92	0	0.00	9.91	0.6	832	0.07%
2021/03/02	1.2	9.94	0	0.00	9.84	1.2	838	0.14%
2021/02/26	0.7	9.96	0	0.00	9.88	0.7	831	0.08%
2021/02/25	0.2	10.00	1	10.00	10.05	-0.8	812	-0.09%
2021/02/24	0.1	9.93	6	9.96	9.92	-5.9	818	-0.72%
2021/02/23	1	9.87	10	9.95	9.94	-9	816	-1.10%
2021/02/04	10	9.64	0.1	9.62	9.66	9.9	804	1.22%
2021/01/27	0	0.00	10	9.64	9.70	-10	823	-1.21%
2021/01/22	11	9.67	0	0.00	9.65	11	832	1.32%
2021/01/20	22	9.85	20	9.77	9.67	2	838	0.24%
2021/01/15	1	10.05	0	0.00	10.00	1	805	0.12%
2021/01/13	0	0.00	9	10.05	10.10	-9	789	-1.14%
2021/01/12	0.2	10.65	20	10.65	10.60	-19.8	755	-2.63%
2021/01/11	0.9	10.63	21	10.62	10.65	-20.1	749	-2.68%
2021/01/08	0	0.00	10	10.50	10.50	-10	719	-1.39%
2021/01/07	0	0.00	4	10.45	10.45	-4	694	-0.58%
2021/01/06	2	10.45	0	0.00	10.40	2	682	0.29%
2021/01/04	2.8	10.53	0	0.00	10.55	2.8	673	0.42%
2020/12/31	0.2	10.50	1	10.50	10.45	-0.8	658	-0.12%
2020/12/30	1	10.35	7	10.44	10.45	-6	638	-0.94%
2020/12/29	5	10.30	0	0.00	10.35	5	611	0.82%
2020/12/28	0	0.00	3	10.35	10.35	-3	605	-0.50%
2020/12/24	10	10.30	0	0.00	10.30	10	588	1.70%
2020/12/22	3	10.30	1	10.30	10.25	2	606	0.33%
2020/12/21	0	0.00	1	10.25	10.30	-1	620	-0.16%
2020/12/18	2	10.25	0	0.00	10.20	2	624	0.32%
2020/12/16	1	10.15	20	10.20	10.20	-19	625	-3.04%
2020/12/10	0	0.00	0.2	10.15	10.20	-0.2	627	-0.04%
2020/12/09	0	0.00	3.1	10.20	10.15	-3.1	633	-0.48%
2020/12/07	0	0.00	3	10.30	10.30	-3	631	-0.48%
2020/12/01	0.5	10.25	0	0.00	10.25	0.5	670	0.07%
2020/11/30	20	10.30	0	0.00	10.30	20	685	2.92%
2020/11/27	0.9	10.27	0	0.00	10.30	0.9	678	0.13%
2020/11/26	0.3	10.30	0	0.00	10.30	0.3	695	0.04%
2020/11/25	0.9	10.20	0	0.00	10.25	0.9	698	0.13%
2020/11/24	0.4	10.20	0	0.00	10.25	0.4	723	0.06%
2020/11/20	0.3	10.25	0	0.00	10.25	0.3	711	0.05%
2020/11/19	5.4	10.25	0	0.00	10.25	5.4	711	0.76%
2020/11/17	200.3	10.20	0	0.00	10.20	200.3	706	28.33%	大買/鉅額交易
2020/11/12	0	0.00	10	10.20	10.25	-10	742	-1.35%
2020/11/11	0	0.00	9	10.30	10.30	-9	765	-1.18%
2020/11/06	0	0.00	5	10.20	10.15	-5	754	-0.66%
2020/11/04	169	10.05	0	0.00	10.10	169	760	22.21%	大買/鉅額交易
2020/10/29	500	10.05	0	0.00	10.00	500	759	65.85%	大買/鉅額交易
2020/10/26	0	0.00	1	10.10	10.10	-1	763	-0.13%
2020/10/19	0	0.00	5	10.15	10.20	-5	787	-0.64%
2020/10/16	447	10.05	0	0.00	10.05	447	760	58.75%	大買/鉅額交易
2020/10/14	1	10.05	0	0.00	10.00	1	774	0.13%
2020/10/13	100	10.00	0	0.00	10.05	100	774	12.92%
2020/10/07	78	10.00	10	9.99	10.05	68	772	8.80%
2020/09/28	0	0.00	22	9.90	9.88	-22	774	-2.84%
2020/09/24	120	9.76	0	0.00	9.71	120	764	15.69%	大買/鉅額交易
2020/09/23	201	9.91	0	0.00	9.90	201	740	27.15%	大買/鉅額交易
2020/09/22	101	10.00	2	10.00	10.00	99	731	13.53%	大買/
2020/09/21	0	0.00	10	10.05	10.10	-10	729	-1.37%
2020/09/18	0	0.00	0.4	10.00	10.10	-0.4	715	-0.05%
2020/09/17	355.1	10.10	0	0.00	10.10	355.1	717	49.51%	大買/鉅額交易
2020/09/16	5	10.00	0	0.00	10.05	5	718	0.70%
2020/09/15	101	10.05	0	0.00	10.05	101	714	14.13%	大買/鉅額交易
2020/09/11	0.4	10.05	0	0.00	10.00	0.4	716	0.05%
2020/09/10	0.5	10.05	0	0.00	10.05	0.5	716	0.07%
2020/09/08	1	10.05	2	10.05	10.00	-1	715	-0.14%
2020/09/07	0	0.00	1.2	10.00	10.00	-1.2	725	-0.16%
2020/09/03	10	10.00	0	0.00	10.10	10	712	1.40%
2020/09/01	358	10.00	0	0.00	10.00	358	719	49.73%	大買/鉅額交易
2020/08/31	0	0.00	3	10.05	10.10	-3	703	-0.43%
2020/08/28	79	10.04	5	10.01	10.05	74	699	10.59%
2020/08/25	0	0.00	2	10.15	10.15	-2	689	-0.29%
2020/08/21	0	0.00	2	10.15	10.10	-2	689	-0.29%
2020/08/18	3	10.13	0	0.00	10.15	3	650	0.46%
2020/08/17	0	0.00	6	10.05	10.15	-6	646	-0.93%
2020/08/14	2	10.00	0	0.00	10.05	2	618	0.32%
2020/08/11	0	0.00	2	9.98	10.00	-2	613	-0.33%
2020/08/10	70	9.97	0	0.00	9.95	70	601	11.64%
2020/08/03	10	9.80	0	0.00	9.81	10	591	1.69%
2020/07/21	0	0.00	2	9.95	9.99	-2	582	-0.34%
2020/07/14	35	9.81	0	0.00	9.83	35	588	5.94%
2020/06/23	0	0.00	2	9.86	9.87	-2	645	-0.31%
2020/06/22	0	0.00	1	9.90	9.85	-1	644	-0.16%
2020/06/19	180	9.80	0	0.00	9.90	180	649	27.72%	大買/鉅額交易
2020/06/12	2	9.60	0	0.00	9.69	2	701	0.29%
2020/05/21	0	0.00	1	9.52	9.55	-1	812	-0.12%
2020/05/13	47	9.47	0	0.00	9.45	47	823	5.70%
2020/05/12	100	9.50	0	0.00	9.49	100	828	12.07%
2020/04/28	0	0.00	4	9.44	9.48	-4	844	-0.47%
2020/04/16	5	9.36	0	0.00	9.30	5	903	0.55%
2020/04/14	0	0.00	2	9.43	9.43	-2	884	-0.23%
2020/03/27	0	0.00	2	8.95	8.85	-2	860	-0.23%
2020/03/25	0	0.00	2	8.76	8.75	-2	858	-0.23%
2020/03/20	1	8.43	4	8.44	8.42	-3	847	-0.35%
2020/03/19	2	8.00	0	0.00	7.99	2	833	0.24%
2020/03/17	1	8.76	0	0.00	8.72	1	790	0.13%
2020/03/11	0	0.00	8	9.57	9.53	-8	693	-1.15%
2020/03/09	1	9.61	0	0.00	9.43	1	689	0.15%
2020/03/06	0	0.00	10	9.70	9.69	-10	661	-1.51%
2020/03/02	0	0.00	9	9.73	9.71	-9	662	-1.36%
2020/02/27	1	9.84	20	9.83	9.80	-19	654	-2.90%
2020/02/26	1	9.88	0	0.00	9.86	1	649	0.15%
2020/02/24	3	9.94	0	0.00	9.94	3	658	0.46%
2020/02/20	1	9.97	0	0.00	9.99	1	638	0.16%
2020/02/10	0	0.00	9	9.70	9.77	-9	622	-1.45%
2020/02/04	1	9.69	0	0.00	9.71	1	608	0.16%
2020/01/31	2	9.75	0	0.00	9.72	2	581	0.34%
2020/01/30	0	0.00	5	9.83	9.70	-5	565	-0.88%
2020/01/17	10	10.10	0	0.00	10.05	10	551	1.81%
2020/01/16	0	0.00	5	10.00	10.10	-5	538	-0.93%
2020/01/15	0	0.00	24.5	10.02	10.05	-24.5	533	-4.60%
2020/01/14	0	0.00	10	9.97	9.96	-10	517	-1.93%
2020/01/10	0	0.00	7	9.78	9.76	-7	494	-1.41%
2020/01/08	0	0.00	4	9.77	9.78	-4	494	-0.81%
2020/01/07	1	9.80	0	0.00	9.81	1	496	0.20%
2019/12/30	0	0.00	2	9.80	9.80	-2	471	-0.42%
2019/12/26	1	9.80	0	0.00	9.80	1	466	0.21%
2019/12/25	1	9.81	0	0.00	9.81	1	470	0.21%
2019/12/20	8	9.79	0	0.00	9.74	8	459	1.74%
2019/12/19	1	9.79	0	0.00	9.79	1	457	0.22%
2019/12/18	0	0.00	0.2	9.79	9.79	-0.2	462	-0.05%
2019/12/03	0	0.00	0.1	9.80	9.80	-0.1	529	-0.02%
2019/11/27	1	9.80	0	0.00	9.80	1	534	0.19%
2019/11/22	0.2	9.70	0	0.00	9.73	0.2	525	0.04%
2019/10/28	0	0.00	0	9.60	9.60	0	552	-0.01%
2019/10/18	0	0.00	12.8	9.60	9.61	-12.8	529	-2.42%
2019/10/17	0	0.00	4	9.59	9.59	-4	525	-0.76%
2019/10/16	0	0.00	1	9.64	9.58	-1	528	-0.19%
2019/09/26	0.7	9.60	11	9.61	9.65	-10.3	551	-1.87%
2019/09/24	0	0.00	20	9.62	9.60	-20	552	-3.62%
2019/09/19	10	9.61	0	0.00	9.60	10	542	1.84%
2019/09/12	20	9.53	0	0.00	9.55	20	528	3.78%
2019/09/06	0	0.00	4	9.81	9.82	-4	440	-0.91%
2019/09/05	0	0.00	10	9.78	9.81	-10	437	-2.29%
2019/09/04	0	0.00	8	9.76	9.76	-8	424	-1.88%
2019/08/27	15	9.61	0	0.00	9.56	15	419	3.58%
2019/08/26	3	9.60	0	0.00	9.58	3	420	0.71%
2019/08/07	1	9.61	0	0.00	9.59	1	453	0.22%
2019/08/02	1	9.68	0	0.00	9.67	1	435	0.23%
2019/07/29	5	9.80	0	0.00	9.78	5	438	1.14%
2019/07/25	0	0.00	10	9.76	9.78	-10	449	-2.23%
2019/07/23	0	0.00	10	9.81	9.79	-10	463	-2.16%
2019/07/15	20	9.74	0	0.00	9.73	20	435	4.59%
2019/07/03	1	9.57	0	0.00	9.63	1	425	0.23%
2019/06/25	1	9.65	0	0.00	9.66	1	419	0.24%
2019/06/21	4	9.65	0	0.00	9.64	4	429	0.93%
2019/06/20	2	9.65	0	0.00	9.64	2	429	0.47%
2019/06/19	4	9.62	0	0.00	9.66	4	434	0.92%
2019/05/22	2	9.62	0	0.00	9.68	2	394	0.51%
2019/04/26	0	0.00	5	9.57	9.52	-5	472	-1.06%
2019/04/22	0	0.00	1	9.54	9.54	-1	481	-0.21%
2019/04/02	0.1	9.66	0	0.00	9.68	0.1	497	0.02%
2019/04/01	0	0.00	6	9.69	9.70	-6	496	-1.21%
2019/03/28	0	0.00	10	9.61	9.64	-10	505	-1.98%
2019/03/14	0	0.00	5	9.57	9.56	-5	536	-0.93%
2019/03/13	0	0.00	3	9.58	9.57	-3	574	-0.52%
2019/03/12	0	0.00	2	9.56	9.59	-2	580	-0.34%
2019/01/28	0	0.00	1	9.55	9.51	-1	604	-0.17%
2019/01/07	0	0.00	16	9.20	9.27	-16	540	-2.96%
2018/12/28	0	0.00	9	9.11	9.12	-9	565	-1.59%
2018/12/11	0	0.00	1	9.41	9.35	-1	555	-0.18%
2018/12/07	25	9.48	0	0.00	9.47	25	554	4.51%
2018/12/06	30	9.40	3	9.43	9.39	27	537	5.02%
2018/12/04	0	0.00	20	9.37	9.38	-20	508	-3.93%
2018/11/29	20	9.37	0	0.00	9.37	20	503	3.98%
2018/11/28	0	0.00	2	9.28	9.30	-2	529	-0.38%
2018/11/23	0	0.00	3	9.13	9.12	-3	539	-0.56%
2018/11/16	0	0.00	3	9.12	9.13	-3	608	-0.49%
2018/11/13	0	0.00	1	9.02	9.00	-1	649	-0.15%
2018/11/02	0	0.00	1	9.00	9.01	-1	649	-0.15%
2018/10/26	1	8.87	0	0.00	8.75	1	670	0.15%
2018/10/25	4	8.86	0	0.00	8.82	4	679	0.59%
2018/10/23	1	8.93	0	0.00	8.95	1	675	0.15%
2018/10/05	3	9.30	0	0.00	9.27	3	619	0.48%
2018/10/04	2	9.35	0	0.00	9.34	2	608	0.33%
2018/09/14	0	0.00	9	9.36	9.38	-9	578	-1.56%
2018/09/11	2	9.18	0	0.00	9.21	2	561	0.36%
2018/09/10	2	9.19	0	0.00	9.22	2	559	0.36%
2018/08/28	0	0.00	5	9.69	9.70	-5	427	-1.17%
2018/08/27	0	0.00	10	9.66	9.66	-10	419	-2.38%
2018/08/24	0	0.00	0.1	9.62	9.61	-0.1	406	-0.03%
2018/08/23	0	0.00	39	9.70	9.69	-39	385	-10.12%
2018/08/22	0	0.00	1	9.63	9.63	-1	378	-0.26%
2018/08/21	0	0.00	4	9.66	9.63	-4	359	-1.11%
2018/08/20	0	0.00	1	9.58	9.56	-1	334	-0.31%
2018/08/16	0	0.00	1	9.47	9.49	-1	328	-0.30%
2018/08/10	0	0.00	20	9.66	9.59	-20	321	-6.22%
2018/08/01	3	9.51	5	9.48	9.66	-2	275	-0.73%
2018/07/16	0	0.00	1	9.26	9.25	-1	257	-0.39%
2018/06/29	0	0.00	5	9.33	9.36	-5	294	-1.70%
2018/06/11	0	0.00	0.1	9.45	9.46	-0.1	290	-0.05%
2018/06/07	0	0.00	11	9.43	9.43	-11	296	-3.71%
2018/05/23	2	9.36	0	0.00	9.36	2	326	0.61%
2018/04/20	1	9.30	0	0.00	9.32	1	591	0.17%
2018/04/17	5	9.32	0	0.00	9.27	5	730	0.68%
2018/04/11	0	0.00	1	9.50	9.48	-1	793	-0.13%
2018/04/10	4	9.40	5	9.44	9.44	-1	803	-0.12%
2018/04/03	3	9.35	0	0.00	9.45	3	810	0.37%
2018/03/30	3	9.38	0	0.00	9.39	3	804	0.37%
2018/03/26	3	9.37	0	0.00	9.33	3	793	0.38%
2018/03/23	5	9.46	0	0.00	9.41	5	790	0.63%
2018/03/19	0	0.00	10	9.55	9.59	-10	792	-1.26%
2018/03/13	4	9.50	20	9.49	9.55	-16	782	-2.05%
2018/03/02	3	9.47	0	0.00	9.44	3	799	0.38%
2018/02/22	0	0.00	18	9.38	9.50	-18	796	-2.26%
2018/02/21	0	0.00	3	9.34	9.37	-3	804	-0.37%
2018/02/09	2	9.11	0	0.00	9.15	2	790	0.25%
2018/02/07	5	9.28	0	0.00	9.26	5	793	0.63%
2018/02/06	3	9.12	0	0.00	9.19	3	799	0.38%
2018/02/05	0	0.00	15	9.58	9.60	-15	776	-1.93%
2018/02/01	0	0.00	10	9.71	9.64	-10	774	-1.29%
2018/01/31	5	9.76	0	0.00	9.72	5	766	0.65%
2018/01/30	14	9.81	0	0.00	9.82	14	760	1.84%
2018/01/29	0	0.00	14	9.86	9.86	-14	749	-1.87%
2018/01/25	0	0.00	3	9.89	9.82	-3	748	-0.40%
2018/01/17	5	9.80	0	0.00	9.82	5	696	0.72%
2018/01/16	4	9.78	0	0.00	9.82	4	679	0.59%
2018/01/15	20	9.71	2	9.84	9.79	18	651	2.76%
2018/01/12	11	9.52	3	9.51	9.54	8	567	1.41%
2018/01/11	0	0.00	2	9.45	9.45	-2	532	-0.38%
2018/01/10	0	0.00	9	9.42	9.40	-9	522	-1.72%
2018/01/09	0	0.00	2	9.37	9.39	-2	515	-0.39%
2018/01/08	10	9.32	0	0.00	9.38	10	513	1.95%
2018/01/05	10	9.26	2	9.30	9.31	8	483	1.66%
2018/01/03	0	0.00	5	9.22	9.21	-5	441	-1.13%