聯邦銀 (2838)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20	15.60	10	15.70	15.65	10	2,108	0.47%
2024/05/09	12	15.55	0	0.00	15.55	12	2,089	0.57%
2024/05/08	20	15.60	0	0.00	15.60	20	2,088	0.96%
2024/05/07	70	15.64	0	0.00	15.65	70	2,099	3.33%
2024/05/06	0	0.00	20	15.58	15.70	-20	2,075	-0.96%
2024/05/03	0	0.00	10	15.50	15.45	-10	2,000	-0.50%
2024/05/02	1	15.40	10	15.40	15.40	-9	1,974	-0.46%
2024/04/29	0	0.00	23	15.28	15.45	-23	1,909	-1.20%
2024/04/26	0	0.00	10	15.15	15.10	-10	1,869	-0.53%
2024/04/25	20	15.08	0	0.00	15.10	20	1,865	1.07%
2024/04/23	0	0.00	7	15.20	15.20	-7	1,881	-0.37%
2024/04/22	0	0.00	31	15.00	15.05	-31	1,908	-1.62%
2024/04/19	51	14.80	0	0.00	14.85	51	1,884	2.71%
2024/04/18	0	0.00	6	15.00	15.00	-6	1,842	-0.33%
2024/04/17	15	14.83	220	14.96	15.00	-205	1,817	-11.28%	大賣/鉅額交易
2024/04/16	130	15.11	210	15.05	14.95	-80	1,765	-4.53%	大買/大賣/
2024/04/15	0	0.00	20	15.38	15.35	-20	1,696	-1.18%
2024/04/12	3	15.35	17	15.42	15.40	-14	1,693	-0.83%
2024/04/11	0	0.00	30	15.47	15.50	-30	1,683	-1.78%
2024/04/10	0	0.00	70	15.43	15.45	-70	1,674	-4.18%
2024/04/09	10	15.25	45	15.25	15.30	-35	1,664	-2.10%
2024/04/08	10	15.05	20	15.15	15.20	-10	1,650	-0.61%
2024/04/03	2	15.10	20	15.15	15.10	-18	1,652	-1.09%
2024/04/02	0	0.00	20	15.20	15.20	-20	1,645	-1.22%
2024/04/01	0	0.00	25	15.28	15.30	-25	1,638	-1.53%
2024/03/29	0	0.00	50	15.20	15.25	-50	1,638	-3.05%
2024/03/28	7	15.11	5	15.20	15.05	2	1,626	0.12%
2024/03/27	0	0.00	1,015	15.11	15.10	-1,015	1,592	-63.73%	大賣/鉅額交易
2024/03/26	2	15.15	0	0.00	15.10	2	1,579	0.13%
2024/03/25	4	15.10	0	0.00	15.15	4	1,574	0.25%
2024/03/22	0.5	15.20	0	0.00	15.25	0.5	1,573	0.03%
2024/03/21	0	0.00	10	15.15	15.20	-10	1,554	-0.64%
2024/03/18	10	15.10	0	0.00	15.10	10	1,552	0.64%
2024/03/15	34	15.34	0	0.00	15.25	34	1,536	2.21%
2024/03/13	0	0.00	10	15.45	15.45	-10	1,450	-0.69%
2024/03/07	10	14.65	10	14.75	14.65	0	1,281	0.00%
2024/03/06	0	0.00	31	14.75	14.70	-31	1,273	-2.43%
2024/03/05	3	14.65	0	0.00	14.65	3	1,310	0.23%
2024/02/26	0	14.15	0	0.00	14.15	0	1,255	0.00%
2024/02/23	0.1	14.15	0	0.00	14.10	0.1	1,271	0.00%
2024/02/22	0.1	14.15	0	0.00	14.10	0.1	1,316	0.00%
2024/02/15	30	14.00	0	0.00	14.00	30	1,404	2.14%
2024/01/22	1	14.00	0	0.00	13.95	1	1,375	0.07%
2024/01/18	1	13.90	0	0.00	13.85	1	1,373	0.07%
2024/01/17	22	13.88	0	0.00	13.85	22	1,373	1.60%
2024/01/16	31	14.10	0	0.00	14.05	31	1,335	2.32%
2024/01/12	0	0.00	1	14.25	14.25	-1	1,315	-0.08%
2024/01/03	21	14.18	0	0.00	14.15	21	1,431	1.47%
2023/12/29	10	14.40	1	14.45	14.40	9	1,497	0.60%
2023/12/28	10	14.30	0	0.00	14.40	10	1,517	0.66%
2023/12/26	11	14.30	0	0.00	14.35	11	1,552	0.71%
2023/12/22	10	14.20	0	0.00	14.20	10	1,590	0.63%
2023/12/21	10	14.20	0	0.00	14.20	10	1,609	0.62%
2023/12/20	1	14.25	0	0.00	14.35	1	1,681	0.06%
2023/12/19	10	14.20	0	0.00	14.25	10	1,701	0.59%
2023/11/30	30	14.00	0	0.00	13.90	30	4,182	0.72%
2023/11/29	10	14.05	0.1	14.10	14.10	10	4,152	0.24%
2023/11/27	10	14.00	2	14.00	14.05	8	4,356	0.18%
2023/11/24	2	14.20	0	0.00	14.00	2	4,385	0.05%
2023/11/21	10	13.95	2	13.90	13.95	8	4,361	0.18%
2023/11/20	2	13.85	0	0.00	13.85	2	4,335	0.05%
2023/10/25	0	0.00	5	13.25	13.20	-5	4,305	-0.12%
2023/10/20	40	13.15	0	0.00	13.15	40	4,384	0.91%
2023/10/17	50	13.37	0	0.00	13.30	50	4,387	1.14%
2023/10/06	10	13.50	0	0.00	13.45	10	4,346	0.23%
2023/10/05	0	0.00	2	13.30	13.35	-2	4,314	-0.05%
2023/10/04	20	13.13	0	0.00	13.10	20	4,268	0.47%
2023/09/28	10	13.30	0	0.00	13.30	10	4,217	0.24%
2023/09/27	0	0.00	0.4	13.40	13.40	-0.4	4,194	-0.01%
2023/09/25	30	13.45	0	0.00	13.40	30	4,161	0.72%
2023/09/21	10	13.30	0	0.00	13.35	10	4,040	0.25%
2023/09/20	18.5	13.39	0	0.00	13.40	18.5	3,991	0.46%
2023/09/19	20	13.28	2	13.40	13.30	18	3,945	0.46%
2023/09/18	42	13.43	0	0.00	13.35	42	3,829	1.10%
2023/09/15	41	13.81	0	0.00	13.55	41	3,518	1.17%
2023/09/14	12	13.86	0	0.00	13.85	12	1,756	0.68%
2023/09/13	31	13.90	0	0.00	13.85	31	1,672	1.85%
2023/09/12	20	13.88	0.1	14.00	14.05	20	1,600	1.25%
2023/09/11	20	13.98	0	0.00	13.95	20	1,577	1.27%
2023/09/07	50	14.12	0	0.00	14.05	50	1,534	3.26%
2023/09/06	43	14.30	0	0.00	14.30	43	1,483	2.90%
2023/09/05	10	14.35	0	0.00	14.35	10	1,461	0.68%
2023/09/01	32	14.35	0	0.00	14.30	32	1,425	2.24%
2023/08/31	10	14.45	0	0.00	14.45	10	1,379	0.73%
2023/08/30	20	14.48	0	0.00	14.40	20	1,215	1.65%
2023/08/28	12	14.41	0	0.00	14.40	12	1,152	1.04%
2023/08/25	1	14.40	0	0.00	14.45	1	1,154	0.09%
2023/08/23	19	14.54	0	0.00	14.60	19	1,123	1.69%
2023/08/22	1	14.75	0	0.00	14.70	1	1,116	0.09%
2023/08/17	10	14.55	10	14.75	14.50	0	1,119	0.00%
2023/08/16	10	14.65	9	14.80	14.70	1	1,103	0.09%
2023/08/14	50	14.99	0	0.00	14.85	50	1,120	4.46%
2023/08/11	30	15.20	3	15.25	15.20	27	1,142	2.36%
2023/08/10	10	15.35	0	0.00	15.30	10	1,152	0.87%
2023/08/08	30	15.35	0	0.00	15.35	30	1,140	2.63%
2023/08/07	2	15.45	0	0.00	15.50	2	1,127	0.18%
2023/07/31	10	15.80	10	15.95	15.55	0	1,086	0.00%
2023/07/25	2	16.35	0	0.00	16.30	2	984	0.20%
2023/07/24	20	16.13	0	0.00	16.15	20	958	2.09%
2023/07/20	10	16.20	0	0.00	16.25	10	916	1.09%
2023/07/19	51	16.24	0	0.00	16.20	51	908	5.62%
2023/07/18	50	16.44	12	16.67	16.45	38	891	4.26%
2023/07/17	3	16.60	20	16.68	16.60	-17	864	-1.97%
2023/07/14	0	0.00	11	16.60	16.55	-11	858	-1.28%
2023/07/13	10	16.25	0	0.00	16.25	10	847	1.18%
2023/07/12	42	16.22	0	0.00	16.25	42	833	5.04%
2023/07/07	40	16.14	7	16.30	16.20	33	800	4.12%
2023/07/06	30	16.30	0	0.00	16.25	30	792	3.79%
2023/07/05	25	16.48	15	16.65	16.45	10	781	1.28%
2023/07/03	7	16.42	5	16.55	16.60	2	774	0.26%
2023/06/27	40	16.30	0	0.00	16.40	40	825	4.85%
2023/06/26	70	16.49	0	0.00	16.35	70	826	8.47%
2023/06/21	15	16.47	15	16.75	16.70	0	805	0.00%
2023/06/20	52	16.49	0	0.00	16.50	52	798	6.51%
2023/06/19	50	16.59	0	0.00	16.60	50	793	6.30%
2023/06/15	20	16.68	0	0.00	16.75	20	787	2.54%
2023/06/14	45	16.77	0	0.00	16.75	45	784	5.73%
2023/06/13	10	16.75	0	0.00	16.85	10	799	1.25%
2023/06/12	100	16.77	0	0.00	16.80	100	805	12.42%
2023/06/09	2	16.75	31	16.82	16.85	-29	808	-3.59%
2023/06/08	12	16.70	0	0.00	16.75	12	805	1.49%
2023/06/07	0	0.00	10	16.85	16.70	-10	808	-1.24%
2023/06/06	30	16.72	10	16.90	16.80	20	806	2.48%
2023/06/05	1	16.70	10	16.80	16.75	-9	807	-1.11%
2023/06/02	23	16.50	0	0.00	16.60	23	801	2.87%
2023/06/01	1	16.50	0	0.00	16.55	1	801	0.12%
2023/05/31	36	16.41	60	16.62	16.65	-24	807	-2.97%
2023/05/29	50	16.32	0	0.00	16.30	50	806	6.20%
2023/05/26	40	16.28	0	0.00	16.35	40	808	4.95%
2023/05/25	30	16.43	0	0.00	16.40	30	810	3.70%
2023/05/24	30	16.65	0	0.00	16.60	30	816	3.67%
2023/05/23	4	16.75	4	16.85	16.75	0	803	0.00%
2023/05/22	0	0.00	10	16.80	16.80	-10	798	-1.25%
2023/05/19	60	16.69	10	16.80	16.80	50	795	6.28%
2023/05/18	0	0.00	10	16.70	16.65	-10	818	-1.22%
2023/05/17	0	0.00	110	16.52	16.65	-110	821	-13.39%	大賣/鉅額交易
2023/05/16	0	0.00	55	16.32	16.30	-55	788	-6.97%
2023/05/15	10	16.00	5	16.15	16.10	5	770	0.65%
2023/05/12	10	16.05	0	0.00	16.05	10	776	1.29%
2023/05/11	20	16.05	50	16.15	16.05	-30	780	-3.84%
2023/05/10	0	0.00	20	16.23	16.20	-20	781	-2.56%
2023/05/05	50	16.19	0	0.00	16.20	50	813	6.15%
2023/05/04	0	0.00	10	16.20	16.15	-10	814	-1.23%
2023/05/03	0	0.00	10	16.15	16.10	-10	826	-1.21%
2023/04/28	0	0.00	20	16.08	16.10	-20	852	-2.35%
2023/04/26	0	0.00	30	16.02	15.90	-30	849	-3.53%
2023/04/24	10	15.65	0	0.00	15.80	10	841	1.19%
2023/04/21	40	15.69	0	0.00	15.75	40	839	4.77%
2023/04/20	60	15.77	0	0.00	15.80	60	831	7.22%
2023/04/19	30	15.68	0	0.00	15.95	30	832	3.60%
2023/04/18	12	15.80	0	0.00	15.80	12	821	1.46%
2023/04/17	10	15.85	0	0.00	15.90	10	822	1.22%
2023/04/14	48	15.89	0	0.00	15.95	48	826	5.81%
2023/04/13	20	15.83	0	0.00	15.90	20	817	2.45%
2023/04/12	10	15.75	0	0.00	15.85	10	822	1.22%
2023/04/11	0	0.00	10	15.85	15.75	-10	823	-1.21%
2023/04/07	10	15.65	0	0.00	15.65	10	830	1.20%
2023/03/15	0	0.00	5.1	16.00	15.80	-5.1	817	-0.63%
2023/03/14	0	0.00	1	15.90	15.95	-1	811	-0.12%
2023/03/06	0	0.00	2	16.10	16.10	-2	854	-0.23%
2023/02/22	0	0.00	14	16.13	16.25	-14	921	-1.52%
2023/02/07	0	0.00	1	16.35	16.35	-1	1,041	-0.10%
2023/02/02	10	16.15	0	0.00	16.25	10	1,040	0.96%
2023/01/31	1	16.10	0	0.00	16.15	1	1,041	0.10%
2022/12/07	0	0.00	5	16.10	16.15	-5	3,452	-0.14%
2022/11/28	0	0.00	0.1	15.95	16.25	-0.1	3,900	0.00%
2022/11/16	0	0.00	1.2	16.14	15.80	-1.2	4,411	-0.03%
2022/11/14	0	0.00	0.1	16.15	16.20	-0.1	4,489	0.00%
2022/11/11	2	15.95	0	0.00	16.05	2	4,484	0.04%
2022/10/17	0	0.00	10	14.45	14.55	-10	4,340	-0.23%
2022/09/20	0.1	15.90	0.1	15.80	15.85	0	4,538	0.00%
2022/09/13	0.5	16.30	0	0.00	16.40	0.5	3,084	0.02%
2022/09/12	2	16.20	2	16.40	16.50	0	3,016	0.00%
2022/09/05	0	0.00	18	16.14	16.10	-18	2,800	-0.64%
2022/08/31	0.1	16.35	0	0.00	16.50	0.1	2,659	0.00%
2022/08/26	0	0.00	1	16.50	16.60	-1	2,478	-0.04%
2022/08/18	0	0.00	0.6	14.55	14.70	-0.6	2,081	-0.03%
2022/07/22	1	13.30	2	13.30	13.40	-1	2,385	-0.04%
2022/07/19	0	0.00	1	12.80	12.80	-1	2,398	-0.04%
2022/07/15	1	12.15	0	0.00	12.30	1	2,368	0.04%
2022/07/08	0	0.00	0.8	13.51	13.45	-0.8	2,544	-0.03%
2022/06/16	17	14.85	0	0.00	14.90	17	3,640	0.47%
2022/05/25	0	0.00	0.2	14.50	14.45	-0.2	4,418	0.00%
2022/05/18	1	14.45	0	0.00	14.55	1	4,547	0.02%
2022/05/10	2	15.00	0	0.00	15.05	2	4,489	0.04%
2022/05/03	2	16.00	0	0.00	16.05	2	4,436	0.05%
2022/04/27	0	0.00	90	16.25	16.30	-90	4,503	-2.00%
2022/04/26	0	0.00	0	16.75	16.75	0	4,472	0.00%
2022/04/20	0	0.00	10	16.35	16.75	-10	4,552	-0.22%
2022/04/18	0	0.00	49.1	15.79	15.95	-49.1	4,850	-1.01%
2022/04/15	10	16.45	0	0.00	16.30	10	4,799	0.21%
2022/04/13	2	16.43	0	0.00	16.50	2	4,644	0.04%
2022/04/08	0	0.00	108	17.40	17.50	-108	4,315	-2.50%	大賣/鉅額交易
2022/04/06	0	0.00	103	17.36	17.65	-103	4,093	-2.52%	大賣/鉅額交易
2022/04/01	0	0.00	100	17.15	17.25	-100	4,022	-2.49%
2022/03/31	43	17.14	4	17.10	17.20	39	3,922	0.99%
2022/03/30	0	0.00	2	16.35	16.50	-2	3,729	-0.05%
2022/03/28	0	0.00	83	15.86	16.15	-83	3,660	-2.27%
2022/03/25	0	0.00	0.5	15.90	15.90	-0.5	3,597	-0.01%
2022/03/24	2	16.40	2.4	16.38	16.30	-0.4	3,502	-0.01%
2022/03/23	3	16.25	4	16.18	16.30	-1	3,427	-0.03%
2022/03/21	1	15.50	2	15.55	15.55	-1	3,278	-0.03%
2022/03/18	0	0.00	23	15.33	15.15	-23	3,246	-0.71%
2022/03/16	0	0.00	0.4	14.80	14.75	-0.4	3,131	-0.01%
2022/03/15	0	0.00	0	14.70	14.60	0	3,090	0.00%
2022/03/11	0	14.40	0	0.00	14.45	0	3,103	0.00%
2022/03/10	0	0.00	0.1	14.30	14.40	-0.1	3,081	0.00%
2022/03/09	5	13.95	0	0.00	14.00	5	3,060	0.16%
2022/03/08	40	13.85	10	13.73	13.85	30	2,981	1.01%
2022/03/07	60.1	13.10	0	0.00	13.10	60.1	2,885	2.08%
2022/03/04	90	13.55	0	0.00	13.45	90	2,841	3.17%
2022/03/02	30	13.65	0	0.00	13.65	30	2,844	1.05%
2022/03/01	50	13.95	0	0.00	13.70	50	2,819	1.77%
2022/02/23	0	0.00	1	13.95	13.95	-1	2,551	-0.04%
2022/02/21	20	14.20	0	0.00	14.20	20	2,533	0.79%
2022/02/18	0	0.00	2	14.40	14.45	-2	2,539	-0.08%
2022/02/17	50	14.45	0	0.00	14.45	50	2,550	1.96%
2022/02/16	50	14.32	0	0.00	14.35	50	2,569	1.95%
2022/02/15	50	14.40	0	0.00	14.40	50	2,555	1.96%
2022/02/14	0	14.45	0	0.00	14.60	0	2,534	0.00%
2022/02/11	50	14.42	0	0.00	14.50	50	2,538	1.97%
2022/02/09	1	14.55	0	0.00	14.55	1	2,561	0.04%
2022/02/08	0	0.00	0.5	14.80	14.75	-0.5	2,526	-0.02%
2022/01/24	0	0.00	270	14.07	14.30	-270	2,463	-10.96%	大賣/鉅額交易
2022/01/21	0	14.35	0	0.00	14.15	0	2,417	0.00%
2022/01/20	0	0.00	30	14.50	14.50	-30	2,372	-1.26%
2022/01/19	0.4	14.60	2	14.70	14.60	-1.6	2,635	-0.06%
2022/01/17	2	14.35	200	14.40	14.45	-198	2,615	-7.57%	大賣/鉅額交易
2022/01/14	6.1	14.80	6	15.00	14.80	0.1	2,528	0.00%
2022/01/13	1	15.05	2	15.00	15.05	-1	2,514	-0.04%
2022/01/12	0	14.80	7.6	14.90	14.85	-7.6	2,403	-0.32%
2022/01/11	2	14.20	5	14.02	14.20	-3	2,135	-0.14%
2022/01/10	0	0.00	2	13.80	13.85	-2	2,068	-0.10%
2022/01/07	0	0.00	2	13.65	13.70	-2	2,062	-0.10%
2022/01/06	2	13.60	3	13.60	13.55	-1	2,054	-0.05%
2021/12/30	0	0.00	2	13.70	13.60	-2	2,045	-0.10%
2021/12/29	0	0.00	37	13.55	13.75	-37	2,021	-1.83%
2021/12/28	0	0.00	5	13.43	13.40	-5	1,985	-0.25%
2021/12/22	0	0.00	30	13.10	13.05	-30	1,968	-1.52%
2021/12/20	30	13.00	10	13.10	13.05	20	1,965	1.02%
2021/12/17	30	13.05	0	0.00	13.10	30	1,958	1.53%
2021/12/16	0	0.00	0.1	12.95	13.00	-0.1	1,956	-0.01%
2021/12/13	0	0.00	4	13.16	13.25	-4	1,933	-0.21%
2021/12/09	0	0.00	0.1	12.90	12.95	-0.1	1,884	-0.01%
2021/12/01	5	12.35	0	0.00	12.40	5	1,775	0.28%
2021/11/30	0	0.00	6.4	12.20	12.65	-6.4	1,778	-0.36%
2021/11/29	0	0.00	3	12.15	12.15	-3	1,771	-0.17%
2021/11/26	0	0.00	2	12.30	12.15	-2	1,862	-0.11%
2021/11/23	2	12.25	0	0.00	12.25	2	2,049	0.10%
2021/11/22	3	12.25	0	0.00	12.30	3	2,057	0.15%
2021/11/19	0	0.00	20	12.40	12.30	-20	2,061	-0.97%
2021/11/17	0	0.00	4	12.23	12.30	-4	2,027	-0.20%
2021/11/16	0	0.00	2	12.10	12.15	-2	1,992	-0.10%
2021/11/15	0	0.00	2	12.05	12.10	-2	1,990	-0.10%
2021/11/12	100	11.90	7.4	11.88	11.95	92.6	1,969	4.70%
2021/11/10	100	11.85	0	0.00	11.90	100	1,995	5.01%
2021/11/05	5	11.85	31	11.80	11.85	-26	1,951	-1.33%
2021/11/04	31	11.90	5	11.85	11.85	26	1,933	1.34%
2021/10/21	1.9	11.88	0	0.00	11.75	1.9	1,653	0.11%
2021/10/13	0	0.00	9	11.70	11.70	-9	1,604	-0.56%
2021/10/12	0	0.00	16	11.71	11.70	-16	1,638	-0.98%
2021/10/07	9	11.80	0	0.00	11.75	9	1,634	0.55%
2021/10/06	0	0.00	5	11.75	11.75	-5	1,625	-0.31%
2021/10/04	0	0.00	5	11.70	11.70	-5	1,656	-0.30%
2021/09/27	0	0.00	5	11.75	11.75	-5	1,676	-0.30%
2021/09/14	40	11.75	0	0.00	11.75	40	1,630	2.45%
2021/09/13	30	11.75	0	0.00	11.80	30	1,628	1.84%
2021/09/10	30	11.75	0	0.00	11.75	30	1,625	1.85%
2021/09/08	0	0.00	1	11.80	11.75	-1	1,619	-0.06%
2021/09/03	0	0.00	1	11.70	11.75	-1	1,639	-0.06%
2021/09/02	0	0.00	1	11.65	11.60	-1	1,612	-0.06%
2021/09/01	202	11.65	0	0.00	11.65	202	1,593	12.67%	大買/鉅額交易
2021/08/31	0	0.00	1	12.20	12.25	-1	1,489	-0.07%
2021/08/30	1	11.95	0	0.00	12.05	1	1,372	0.07%
2021/08/24	2	11.85	0	0.00	11.95	2	1,271	0.16%
2021/07/23	0	0.00	5	12.15	12.15	-5	1,941	-0.26%
2021/07/22	1	12.15	0	0.00	12.15	1	1,947	0.05%
2021/07/21	0	0.00	5	12.10	12.05	-5	1,956	-0.26%
2021/07/20	3	12.05	0	0.00	12.05	3	1,955	0.15%
2021/07/19	2	12.10	0	0.00	12.10	2	1,955	0.10%
2021/07/15	0	0.00	10	12.00	12.00	-10	2,057	-0.49%
2021/07/14	0	0.00	155	11.95	11.90	-155	2,157	-7.19%	大賣/鉅額交易
2021/07/13	0	0.00	5	12.00	12.00	-5	2,352	-0.21%
2021/07/12	5	11.95	7.1	12.00	11.95	-2.1	2,361	-0.09%
2021/07/01	0.1	11.70	0	0.00	11.65	0.1	2,419	0.00%
2021/06/18	50	11.45	0	0.00	11.45	50	2,534	1.97%
2021/06/11	70	11.55	0	0.00	11.55	70	2,559	2.73%
2021/06/07	30	11.60	0	0.00	11.70	30	2,628	1.14%
2021/05/25	0	0.00	25	11.45	11.45	-25	2,618	-0.95%
2021/05/18	0	0.00	100	11.45	11.60	-100	2,589	-3.86%
2021/05/17	2	11.00	0	0.00	11.15	2	2,557	0.08%
2021/05/14	0	0.00	3	11.58	11.65	-3	2,483	-0.12%
2021/05/13	0	0.00	100	11.43	11.55	-100	2,450	-4.08%
2021/05/11	25	12.40	0	0.00	12.20	25	2,280	1.10%
2021/05/10	0	0.00	11	12.40	12.40	-11	2,213	-0.50%
2021/05/04	2	11.70	0	0.00	11.70	2	2,022	0.10%
2021/04/27	16	11.90	1	11.90	11.95	15	1,911	0.78%
2021/04/21	3	11.48	0	0.00	11.55	3	1,762	0.17%
2021/04/20	32	11.96	0	0.00	11.80	32	1,697	1.89%
2021/04/19	0	0.00	1	12.00	12.00	-1	1,596	-0.06%
2021/04/16	1	11.20	0	0.00	11.25	1	1,431	0.07%
2021/04/15	0	0.00	1	11.15	11.20	-1	1,431	-0.07%
2021/04/09	0	0.00	1	11.15	11.20	-1	1,412	-0.07%
2021/04/06	1	11.05	0	0.00	11.10	1	1,398	0.07%
2021/03/31	8	10.95	0	0.00	10.95	8	1,331	0.60%
2021/03/30	1	10.85	0	0.00	10.90	1	1,310	0.08%
2021/02/25	0	0.00	2.9	10.65	10.75	-2.9	1,196	-0.24%
2021/01/11	0	0.00	0.4	10.80	10.90	-0.4	1,111	-0.04%
2021/01/08	0	0.00	10	10.80	10.85	-10	1,073	-0.93%
2021/01/06	0	0.00	1.1	10.75	10.60	-1.1	1,044	-0.10%
2020/12/24	10	10.60	0	0.00	10.60	10	912	1.10%
2020/11/19	0	0.00	10	10.35	10.40	-10	1,010	-0.99%
2020/11/09	0	0.00	2	10.15	10.15	-2	1,020	-0.20%
2020/10/28	0.3	10.10	0	0.00	10.10	0.3	1,050	0.03%
2020/10/20	2	10.05	0	0.00	10.05	2	1,148	0.17%
2020/09/28	1	10.05	0	0.00	10.00	1	1,604	0.06%
2020/09/25	50	9.96	0	0.00	9.95	50	1,633	3.06%
2020/09/24	5	9.83	0	0.00	9.84	5	1,629	0.31%
2020/08/21	2	10.35	0	0.00	10.45	2	1,675	0.12%
2020/08/20	5	10.30	0	0.00	10.30	5	1,661	0.30%
2020/08/06	0	0.00	2	10.35	10.40	-2	1,621	-0.12%
2020/08/04	20	10.30	0	0.00	10.30	20	1,656	1.21%
2020/07/31	10	10.30	0	0.00	10.40	10	1,655	0.60%
2020/07/23	4	10.55	0	0.00	10.55	4	1,652	0.24%
2020/07/22	2	11.45	0	0.00	11.50	2	1,576	0.13%
2020/07/20	2	11.20	0	0.00	11.20	2	1,383	0.14%
2020/07/17	50	11.30	0	0.00	11.30	50	1,375	3.63%
2020/07/10	0	0.00	2	11.20	11.25	-2	1,361	-0.15%
2020/07/07	30	11.30	0	0.00	11.30	30	1,375	2.18%
2020/07/03	2	11.20	0	0.00	11.25	2	1,373	0.15%
2020/07/01	50	11.15	0	0.00	11.20	50	1,410	3.54%
2020/06/29	1	11.15	0.8	11.00	11.10	0.2	1,400	0.01%
2020/06/19	3	11.22	0	0.00	11.20	3	1,434	0.21%
2020/06/17	1	11.15	0	0.00	11.15	1	1,457	0.07%
2020/06/11	1	11.05	0	0.00	11.10	1	1,583	0.06%
2020/05/14	3	10.70	0	0.00	10.65	3	1,945	0.15%
2020/05/12	3	10.70	0	0.00	10.70	3	1,939	0.15%
2020/05/05	0	0.00	10	10.51	10.60	-10	1,947	-0.51%
2020/04/29	0	0.00	5	10.60	10.65	-5	1,959	-0.26%
2020/04/28	0	0.00	1	10.45	10.50	-1	1,976	-0.05%
2020/04/15	0	0.00	5	10.45	10.40	-5	2,047	-0.24%
2020/04/14	2.6	10.18	1	10.20	10.30	1.6	2,039	0.08%
2020/04/10	0	0.00	5	10.20	10.20	-5	2,045	-0.24%
2020/04/09	0	0.00	5	10.10	10.10	-5	2,039	-0.25%
2020/04/08	1	9.99	5	10.05	10.05	-4	2,027	-0.20%
2020/03/31	1	9.96	0	0.00	9.88	1	1,972	0.05%
2020/03/30	10	9.89	0	0.00	9.90	10	1,974	0.51%
2020/03/27	0	0.00	1	10.00	9.93	-1	1,961	-0.05%
2020/03/24	0	0.00	7	9.39	9.37	-7	1,875	-0.37%
2020/03/23	10	9.01	0	0.00	9.01	10	1,861	0.54%
2020/03/20	0	0.00	5	9.14	9.23	-5	1,847	-0.27%
2020/03/19	2	8.90	0	0.00	8.62	2	1,822	0.11%
2020/03/17	2	9.72	0	0.00	9.68	2	1,708	0.12%
2020/03/16	2	9.94	0	0.00	9.96	2	1,674	0.12%
2020/03/12	2	10.40	0	0.00	10.35	2	1,534	0.13%
2020/03/02	2	10.85	0	0.00	10.80	2	1,402	0.14%
2020/02/27	2	11.05	0	0.00	11.00	2	1,339	0.15%
2020/02/26	2	11.15	0	0.00	11.10	2	1,297	0.15%
2020/02/25	2	11.10	0	0.00	11.10	2	1,279	0.16%
2020/02/24	3	11.27	0	0.00	11.20	3	1,253	0.24%
2020/02/10	2	11.35	0	0.00	11.40	2	1,173	0.17%
2020/02/07	0	0.00	8	11.50	11.50	-8	1,164	-0.69%
2020/02/06	0	0.00	2.5	11.54	11.60	-2.5	1,158	-0.21%
2020/02/04	1	11.45	0	0.00	11.50	1	1,129	0.09%
2020/01/30	0	0.00	60	11.40	11.35	-60	1,048	-5.72%
2020/01/16	0	0.00	0.4	11.60	11.65	-0.4	951	-0.04%
2020/01/15	0	0.00	8	11.65	11.65	-8	946	-0.84%
2020/01/10	0	0.00	0.2	11.35	11.40	-0.2	1,024	-0.02%
2019/12/16	30	11.00	0	0.00	11.05	30	946	3.17%
2019/11/28	30	11.20	0	0.00	11.20	30	987	3.04%
2019/11/08	8	10.90	0	0.00	10.90	8	1,036	0.77%
2019/10/28	0	0.00	0.1	10.60	10.65	-0.1	1,224	-0.01%
2019/10/25	0	0.00	0.4	10.60	10.65	-0.4	1,245	-0.03%
2019/10/14	0	0.00	0.2	10.50	10.50	-0.2	1,190	-0.01%
2019/10/07	2	10.50	0	0.00	10.50	2	1,204	0.17%
2019/09/27	4	10.48	0	0.00	10.45	4	1,285	0.31%
2019/09/04	2	10.30	0	0.00	10.35	2	1,400	0.14%
2019/08/30	2	10.20	0	0.00	10.15	2	1,520	0.13%
2019/08/05	2	10.55	0	0.00	10.50	2	2,911	0.07%
2019/08/02	6	10.80	0	0.00	10.70	6	2,960	0.20%
2019/07/30	0	0.00	1	11.95	11.95	-1	2,840	-0.04%
2019/07/25	2	11.85	0	0.00	11.90	2	2,898	0.07%
2019/07/24	2	11.85	0	0.00	11.85	2	3,062	0.07%
2019/07/19	0	0.00	10	11.95	11.95	-10	3,097	-0.32%
2019/07/09	0	0.00	10	11.70	11.70	-10	3,028	-0.33%
2019/07/05	0	0.00	1	11.75	11.75	-1	2,988	-0.03%
2019/06/27	1	11.70	0	0.00	11.70	1	3,003	0.03%
2019/06/26	2	11.65	0	0.00	11.65	2	2,992	0.07%
2019/06/25	1	11.65	0	0.00	11.65	1	2,981	0.03%
2019/06/24	2	11.65	0	0.00	11.70	2	2,975	0.07%
2019/06/21	6	11.68	0	0.00	11.65	6	2,978	0.20%
2019/06/12	6	11.30	0	0.00	11.30	6	2,964	0.20%
2019/06/10	0	0.00	10	11.63	11.65	-10	2,917	-0.34%
2019/06/06	15	11.62	0	0.00	11.50	15	2,919	0.51%
2019/06/05	10	11.78	12	11.76	11.75	-2	2,863	-0.07%
2019/06/03	0	0.00	2	11.80	11.90	-2	2,851	-0.07%
2019/05/31	25	11.76	0	0.00	12.00	25	2,860	0.87%
2019/05/30	14	11.73	2	11.80	11.70	12	2,843	0.42%
2019/05/29	1	11.90	0	0.00	11.90	1	2,801	0.04%
2019/05/27	1	12.30	2	12.30	12.00	-1	2,451	-0.04%
2019/05/24	0	0.00	10	12.00	12.05	-10	2,331	-0.43%
2019/05/23	0	0.00	12	11.67	11.70	-12	2,165	-0.55%
2019/05/22	1	11.45	10	11.45	11.50	-9	2,102	-0.43%
2019/05/20	1	11.20	45	11.25	11.25	-44	1,984	-2.22%
2019/05/17	0	0.00	2	11.10	11.05	-2	1,914	-0.10%
2019/05/16	0	0.00	7	10.85	10.90	-7	1,856	-0.38%
2019/05/08	20	10.75	0.1	10.80	10.80	19.9	1,570	1.26%
2019/05/02	1	10.90	0	0.00	10.90	1	1,477	0.07%
2019/04/26	0	0.00	1	10.65	10.70	-1	1,197	-0.08%
2019/03/29	0	0.00	4	10.60	10.70	-4	1,065	-0.38%
2019/03/18	10	10.60	0	0.00	10.60	10	970	1.03%
2019/03/15	5	10.55	0	0.00	10.60	5	964	0.52%
2019/03/12	0	0.00	10	10.55	10.50	-10	939	-1.06%
2019/02/27	0	0.00	1	10.40	10.30	-1	744	-0.13%
2019/02/25	0	0.00	4	10.25	10.20	-4	726	-0.55%
2019/02/15	0	0.00	3	10.20	10.25	-3	666	-0.45%
2019/02/14	0	0.00	5	10.15	10.20	-5	650	-0.77%
2019/02/11	0	0.00	5	10.00	9.99	-5	632	-0.79%
2019/01/24	0	0.00	5	9.87	9.87	-5	605	-0.83%
2019/01/21	0	0.00	5	9.88	9.87	-5	644	-0.78%
2019/01/16	0.4	9.75	0	0.00	9.73	0.4	681	0.06%
2019/01/11	20	9.77	0	0.00	9.74	20	769	2.60%
2019/01/09	0.2	9.76	0	0.00	9.74	0.2	795	0.03%
2019/01/08	1	9.58	0	0.00	9.60	1	786	0.13%
2018/12/20	0	0.00	0	9.59	9.58	0	1,014	0.00%
2018/12/05	2	9.87	0	0.00	9.87	2	1,174	0.17%
2018/12/03	3	9.93	30	9.93	9.94	-27	1,189	-2.27%
2018/11/30	0	0.00	2	9.89	9.88	-2	1,184	-0.17%
2018/11/05	30	9.73	0	0.00	9.79	30	1,440	2.08%
2018/10/31	16	9.63	0	0.00	9.64	16	1,596	1.00%
2018/10/25	0	0.00	12	9.72	9.65	-12	1,647	-0.73%
2018/10/23	5	9.97	0	0.00	9.95	5	1,644	0.30%
2018/10/19	10	10.05	0	0.00	10.05	10	1,644	0.61%
2018/10/03	5	10.35	0	0.00	10.35	5	1,355	0.37%
2018/10/01	5	10.35	0.6	10.30	10.35	4.4	1,335	0.33%
2018/09/28	5	10.35	0	0.00	10.35	5	1,342	0.37%
2018/09/21	26	10.36	0	0.00	10.35	26	1,312	1.98%
2018/09/19	40	10.40	0	0.00	10.35	40	1,291	3.10%
2018/09/18	2	10.35	0	0.00	10.40	2	1,263	0.16%
2018/09/14	3	10.40	0	0.00	10.35	3	1,248	0.24%
2018/09/12	0	0.00	9	10.15	10.25	-9	1,198	-0.75%
2018/09/07	2	10.20	10	10.20	10.15	-8	1,186	-0.67%
2018/09/06	0	0.00	3	10.20	10.20	-3	1,185	-0.25%
2018/09/05	2	10.15	0	0.00	10.15	2	1,206	0.17%
2018/08/31	0	0.00	5	10.20	10.20	-5	1,217	-0.41%
2018/08/24	1	10.20	0	0.00	10.15	1	1,247	0.08%
2018/08/09	0	0.00	5	10.60	10.75	-5	1,077	-0.46%
2018/07/19	7	10.09	0	0.00	10.05	7	852	0.82%
2018/06/07	0	0.00	1	10.05	10.15	-1	1,024	-0.10%
2018/05/30	5	9.80	0	0.00	9.80	5	957	0.52%
2018/05/08	0	0.00	2	9.75	9.74	-2	959	-0.21%
2018/05/03	0	0.00	30	9.70	9.70	-30	976	-3.07%
2018/04/30	0	0.00	5	9.70	9.70	-5	970	-0.52%
2018/04/27	2	9.63	0	0.00	9.64	2	975	0.20%
2018/04/26	0	0.00	1	9.63	9.60	-1	989	-0.10%
2018/04/25	0	0.00	1	9.61	9.62	-1	992	-0.10%
2018/04/24	2	9.64	0	0.00	9.64	2	1,009	0.20%
2018/04/19	0	0.00	6	9.63	9.63	-6	1,042	-0.58%
2018/04/17	0	0.00	2	9.63	9.63	-2	1,050	-0.19%
2018/04/11	1	9.65	0	0.00	9.66	1	1,048	0.10%
2018/04/10	7	9.66	5	9.66	9.65	2	1,046	0.19%
2018/04/09	3	9.59	0	0.00	9.62	3	1,033	0.29%
2018/03/30	0	0.00	2	9.51	9.53	-2	991	-0.20%
2018/03/26	2	9.42	0	0.00	9.45	2	951	0.21%
2018/03/22	2	9.49	0	0.00	9.49	2	934	0.21%
2018/03/21	0	0.00	4	9.48	9.46	-4	914	-0.44%
2018/03/20	4	9.47	0	0.00	9.45	4	902	0.44%
2018/03/19	1	9.49	0	0.00	9.48	1	878	0.11%
2018/03/16	1	9.48	0	0.00	9.45	1	847	0.12%
2018/03/15	32	9.41	5	9.37	9.45	27	815	3.31%
2018/03/08	2	9.18	0	0.00	9.18	2	731	0.27%
2018/03/07	7	9.14	0	0.00	9.14	7	748	0.93%
2018/03/02	3	9.22	0	0.00	9.21	3	756	0.40%
2018/02/27	5	9.33	0	0.00	9.30	5	735	0.68%
2018/02/06	0	0.00	48	9.26	9.16	-48	763	-6.29%
2018/01/31	0	0.00	1	9.50	9.52	-1	710	-0.14%
2018/01/29	0	0.00	0.2	9.57	9.61	-0.2	713	-0.03%
2018/01/19	1	9.57	0	0.00	9.59	1	653	0.15%
2018/01/15	1	9.44	0	0.00	9.45	1	583	0.17%