中再保 (2851)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
2,786張
產業
上市金融類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	27.90	0	0.00	27.95	1	3,265	0.03%
2024/05/15	0	0.00	1	28.55	28.45	-1	3,110	-0.03%
2024/05/14	0	0.00	3	28.18	28.05	-3	3,060	-0.10%
2024/05/13	4	28.55	1	28.50	28.40	3	3,010	0.10%
2024/05/10	0	0.00	4	28.35	28.45	-4	2,922	-0.14%
2024/05/08	0	0.00	2	29.35	28.75	-2	2,736	-0.07%
2024/05/07	0	0.00	6	29.73	29.65	-6	2,614	-0.23%
2024/05/06	4	28.85	2	28.60	28.85	2	2,488	0.08%
2024/05/02	0	0.00	1	27.45	27.35	-1	2,322	-0.04%
2024/04/25	0	0.00	1	27.00	26.75	-1	2,134	-0.05%
2024/04/24	0	0.00	11	26.75	26.85	-11	2,078	-0.53%
2024/04/23	0	0.00	1	26.30	26.50	-1	2,060	-0.05%
2024/04/17	0	0.00	5	24.85	24.85	-5	1,856	-0.27%
2024/04/16	0	0.00	5	24.70	24.50	-5	1,836	-0.27%
2024/04/10	0	0.00	1	25.45	25.40	-1	1,698	-0.06%
2024/04/08	0	0.00	191	24.13	24.50	-191	1,612	-11.84%	大賣/鉅額交易
2024/04/01	0	0.00	1	25.00	25.25	-1	1,434	-0.07%
2024/03/26	0	0.00	4	24.60	24.60	-4	1,280	-0.31%
2024/03/25	0	0.00	1	24.70	24.75	-1	1,270	-0.08%
2024/03/21	7	24.65	2	24.65	24.75	5	1,247	0.40%
2024/03/12	1	24.40	0	0.00	24.50	1	1,065	0.09%
2024/03/11	0	0.00	10	23.75	23.90	-10	976	-1.02%
2024/03/08	0	0.00	2	22.65	22.65	-2	846	-0.24%
2024/03/07	1	22.90	0	0.00	22.90	1	833	0.12%
2024/03/01	2	22.40	2	22.45	22.35	0	772	0.00%
2024/02/27	3	22.75	0	0.00	22.65	3	721	0.42%
2024/01/02	0.4	23.00	0	0.00	22.95	0.4	816	0.05%
2023/12/18	0	0.00	2	23.10	23.10	-2	889	-0.22%
2023/12/15	0	0.00	1	23.25	23.25	-1	887	-0.11%
2023/12/07	1	22.85	0	0.00	22.85	1	934	0.11%
2023/12/06	6	23.10	0	0.00	22.95	6	928	0.65%
2023/12/05	0	0.00	1	23.25	23.20	-1	925	-0.11%
2023/11/27	4	23.05	0	0.00	22.85	4	1,052	0.38%
2023/11/13	20	22.55	0	0.00	22.55	20	1,277	1.57%
2023/10/30	20	22.80	0	0.00	22.75	20	1,623	1.23%
2023/10/18	20	22.25	0	0.00	22.30	20	1,953	1.02%
2023/10/13	20	22.80	0	0.00	22.75	20	2,007	1.00%
2023/10/04	1	22.85	0	0.00	22.60	1	2,145	0.05%
2023/09/22	0	0.00	4	23.43	23.45	-4	2,180	-0.18%
2023/09/21	0	0.00	2	23.40	23.30	-2	2,184	-0.09%
2023/09/13	0	0.00	2	24.23	24.25	-2	2,228	-0.09%
2023/09/12	0	0.00	1	23.80	23.90	-1	2,214	-0.05%
2023/09/08	0	0.00	2	23.50	23.45	-2	2,241	-0.09%
2023/08/31	0	0.00	20	23.85	23.50	-20	2,499	-0.80%
2023/08/24	1	23.45	3	23.55	23.45	-2	2,521	-0.08%
2023/08/18	4	23.28	0	0.00	23.30	4	2,555	0.16%
2023/08/16	10	23.00	0	0.00	23.25	10	2,522	0.40%
2023/08/14	5	24.50	0	0.00	24.40	5	2,494	0.20%
2023/08/09	5	23.90	0	0.00	23.95	5	2,386	0.21%
2023/08/08	0	0.00	1	23.80	23.70	-1	2,403	-0.04%
2023/08/04	1	23.75	0	0.00	23.65	1	2,488	0.04%
2023/08/02	2	23.80	0	0.00	23.55	2	2,581	0.08%
2023/07/27	2	24.00	0	0.00	23.95	2	2,622	0.08%
2023/07/26	50	24.00	1	23.95	23.90	49	2,601	1.88%
2023/07/21	42	22.76	0	0.00	22.85	42	2,486	1.69%
2023/07/11	25	21.60	2	21.70	21.70	23	2,373	0.97%
2023/07/05	0	0.00	1	21.30	21.20	-1	2,321	-0.04%
2023/06/30	0	0.00	4	21.15	21.20	-4	2,291	-0.17%
2023/06/16	0	0.00	30	21.20	20.90	-30	2,250	-1.33%
2023/06/13	0	0.00	2	21.10	21.10	-2	2,242	-0.09%
2023/06/12	0	0.00	1	21.20	21.25	-1	2,219	-0.05%
2023/06/09	1	21.05	0	0.00	21.05	1	2,217	0.05%
2023/06/08	30	21.00	1	21.00	21.05	29	2,205	1.31%
2023/06/07	5	21.15	0	0.00	21.60	5	2,177	0.23%
2023/06/05	0	0.00	1	20.20	20.65	-1	2,121	-0.05%
2023/06/02	0	0.00	1	20.15	20.20	-1	2,070	-0.05%
2023/06/01	2	20.35	0	0.00	20.15	2	2,070	0.10%
2023/05/23	0	0.00	7	20.20	19.95	-7	1,940	-0.36%
2023/05/09	0	0.00	1	20.05	19.95	-1	1,777	-0.06%
2023/05/08	3	20.02	3	20.43	20.35	0	1,693	0.00%
2023/04/27	5	18.20	0	0.00	18.15	5	1,694	0.30%
2023/04/25	2	18.05	0	0.00	18.10	2	1,802	0.11%
2023/04/21	0	0.00	0	18.15	18.15	0	1,857	0.00%
2023/04/19	5	18.25	0.3	18.55	18.25	4.7	1,990	0.24%
2023/04/12	0	0.00	4	18.05	18.25	-4	2,103	-0.19%
2023/03/29	1	17.40	0	0.00	17.40	1	3,131	0.03%
2023/03/24	0	0.00	3	17.60	17.65	-3	3,120	-0.10%
2023/03/16	2	17.18	0	0.00	17.25	2	3,064	0.07%
2023/03/14	1	17.50	0	0.00	17.50	1	2,999	0.03%
2023/03/13	3	17.62	0	0.00	17.70	3	2,975	0.10%
2023/03/10	1	17.90	0	0.00	17.85	1	2,949	0.03%
2023/03/08	0	0.00	0.1	18.55	18.45	-0.1	2,829	0.00%
2023/03/06	0	0.00	4	18.44	18.45	-4	2,820	-0.14%
2023/02/24	0	0.00	2	18.50	18.55	-2	2,921	-0.07%
2023/02/22	0	0.00	3	18.40	18.45	-3	2,904	-0.10%
2023/02/21	2	18.53	0	0.00	18.50	2	2,930	0.07%
2023/02/20	2	18.63	0	0.00	18.65	2	2,924	0.07%
2023/02/15	1	18.35	0.1	18.50	18.35	0.9	2,886	0.03%
2023/02/08	0	0.00	1	18.80	18.75	-1	2,815	-0.04%
2023/02/07	2	18.60	0.1	18.65	18.55	1.9	2,777	0.07%
2023/02/06	0	0.00	1.2	18.69	18.70	-1.2	2,745	-0.04%
2023/02/03	0	0.00	1	18.75	18.65	-1	2,730	-0.04%
2023/02/01	0	0.00	1	18.20	18.25	-1	2,634	-0.04%
2023/01/16	10	17.55	0.3	17.60	17.55	9.7	2,452	0.40%
2023/01/09	1	17.10	0.7	17.15	17.15	0.3	2,223	0.01%
2023/01/05	0	0.00	0.5	17.05	16.95	-0.5	2,082	-0.02%
2023/01/04	0	0.00	1	17.00	17.00	-1	2,049	-0.05%
2023/01/03	0	0.00	1.2	16.92	16.95	-1.2	2,013	-0.06%
2022/12/30	0.2	17.00	0	0.00	17.00	0.2	1,963	0.01%
2022/12/29	6	16.96	1.5	17.05	16.90	4.5	1,897	0.24%
2022/12/28	13.3	16.80	11	17.04	17.05	2.3	1,731	0.13%
2022/12/27	3	18.25	0	0.00	18.25	3	861	0.35%
2022/12/26	0	0.00	0.2	18.70	18.55	-0.2	846	-0.02%
2022/12/23	0	18.65	0	0.00	18.45	0	835	0.00%
2022/12/22	1	18.10	0	0.00	18.25	1	826	0.12%
2022/12/21	3	18.15	0	0.00	18.15	3	815	0.37%
2022/12/20	4	18.45	0	0.00	18.25	4	804	0.50%
2022/12/19	0	0.00	0.2	18.95	18.85	-0.2	792	-0.03%
2022/12/15	1	18.90	0	0.00	18.90	1	785	0.13%
2022/12/13	1	18.60	0	0.00	18.70	1	772	0.13%
2022/12/12	2	18.60	0	0.00	18.75	2	763	0.26%
2022/12/09	0	0.00	0.2	19.25	18.95	-0.2	758	-0.02%
2022/11/23	0	17.70	0.1	19.00	18.85	0	592	-0.01%
2022/11/22	0.4	17.45	0	0.00	17.50	0.4	531	0.08%
2022/11/16	0	0.00	4	18.05	17.95	-4	480	-0.83%
2022/11/02	2	18.15	0	0.00	17.85	2	523	0.38%
2022/10/14	1	18.95	0	0.00	18.95	1	671	0.15%
2022/09/27	1	20.10	0	0.00	20.30	1	833	0.12%
2022/09/26	0	0.00	2	20.45	20.15	-2	835	-0.24%
2022/09/23	2	20.45	0	0.00	20.55	2	836	0.24%
2022/09/08	1	20.80	0	0.00	20.95	1	923	0.11%
2022/09/07	1	20.90	0	0.00	20.80	1	961	0.10%
2022/09/01	1	21.05	0	0.00	21.15	1	1,031	0.10%
2022/08/18	2	21.25	23	21.28	21.30	-21	1,025	-2.05%
2022/08/17	1	21.65	0	0.00	21.60	1	1,016	0.10%
2022/08/16	0	0.00	2	21.65	21.65	-2	1,013	-0.20%
2022/08/15	2	22.05	0	0.00	21.95	2	1,007	0.20%
2022/08/12	0	0.00	15	21.95	22.15	-15	1,000	-1.50%
2022/08/11	0	0.00	4	21.99	22.10	-4	989	-0.40%
2022/08/08	3	21.20	0	0.00	21.35	3	920	0.33%
2022/08/03	5	20.90	0	0.00	21.10	5	925	0.54%
2022/08/02	2	21.20	0	0.00	21.15	2	928	0.22%
2022/08/01	4	21.15	0	0.00	21.35	4	960	0.42%
2022/07/29	6	20.95	0	0.00	20.95	6	953	0.63%
2022/07/28	16	21.07	0	0.00	21.05	16	949	1.69%
2022/07/27	1	21.00	0	0.00	21.20	1	948	0.11%
2022/07/26	2	20.93	0	0.00	20.95	2	955	0.21%
2022/07/25	2	20.80	0	0.00	21.00	2	950	0.21%
2022/07/22	3	20.98	0	0.00	21.10	3	938	0.32%
2022/07/21	8	20.83	0	0.00	20.80	8	898	0.89%
2022/07/20	5	23.45	4	22.05	22.15	1	800	0.12%
2022/07/19	2	24.65	0	0.00	24.50	2	661	0.30%
2022/07/13	3	24.90	0	0.00	24.95	3	663	0.45%
2022/07/07	2	25.05	0	0.00	25.00	2	702	0.28%
2022/06/15	0	0.00	2	28.90	28.90	-2	941	-0.21%
2022/06/14	0	0.00	4	28.73	28.80	-4	941	-0.42%
2022/06/01	1	28.70	0	0.00	28.85	1	1,073	0.09%
2022/05/18	0	0.00	0.2	29.15	29.30	-0.2	1,154	-0.02%
2022/05/13	0	0.00	4	28.14	28.35	-4	1,145	-0.35%
2022/05/11	2	28.25	0	0.00	28.25	2	1,134	0.18%
2022/05/09	0.2	28.75	3	28.95	28.15	-2.8	1,122	-0.25%
2022/05/05	2	29.70	0	0.00	29.65	2	1,084	0.18%
2022/04/25	1	30.00	0	0.00	29.95	1	1,070	0.09%
2022/04/22	0	30.55	0	0.00	30.40	0	1,066	0.00%
2022/04/18	1	29.80	0	0.00	29.95	1	1,101	0.09%
2022/04/15	3	30.15	0	0.00	30.20	3	1,092	0.27%
2022/04/11	2	31.10	0	0.00	31.05	2	1,083	0.18%
2022/04/08	0	0.00	1	31.40	31.40	-1	1,113	-0.09%
2022/04/07	1	31.15	0	0.00	31.15	1	1,132	0.09%
2022/03/30	0	0.00	0	31.30	31.35	0	1,048	0.00%
2022/03/25	2	30.35	0	0.00	30.35	2	970	0.21%
2022/03/18	1	30.15	1	30.30	30.15	0	871	0.00%
2022/03/17	0	0.00	1	29.80	29.90	-1	824	-0.12%
2022/03/16	1	29.90	5	29.30	29.35	-4	804	-0.50%
2022/03/15	4	29.76	0	0.00	29.75	4	786	0.51%
2022/03/14	1	29.50	4	29.43	29.55	-3	732	-0.41%
2022/03/11	1	29.00	1	29.05	29.00	0	711	0.00%
2022/03/07	2	29.28	8	29.26	29.15	-6	700	-0.85%
2022/03/04	0	0.00	4	29.44	29.55	-4	637	-0.63%
2022/03/02	0	0.00	0	29.30	29.30	0	611	0.00%
2022/03/01	0	0.00	2	29.00	29.20	-2	603	-0.33%
2022/02/25	3	28.75	0	0.00	28.75	3	589	0.51%
2022/02/22	1	29.00	0	0.00	29.00	1	586	0.18%
2022/02/18	0	0.00	0.1	29.05	29.20	-0.1	600	-0.02%
2022/02/10	0	0.00	1	28.95	29.10	-1	660	-0.15%
2022/02/09	0	0.00	1	29.10	29.10	-1	666	-0.15%
2022/02/08	1	28.90	0	0.00	29.00	1	669	0.15%
2022/01/26	1	28.25	0	0.00	28.25	1	683	0.15%
2022/01/25	4.1	28.23	0	0.00	28.20	4.1	686	0.59%
2022/01/24	0	28.75	0	0.00	28.65	0	681	0.00%
2022/01/21	0	29.15	0	0.00	28.65	0	682	0.00%
2022/01/18	1	29.20	6	29.22	29.20	-5	670	-0.75%
2022/01/14	0	29.45	0	0.00	29.20	0	669	0.00%
2022/01/13	0	0.00	0	29.85	29.85	0	674	0.00%
2022/01/12	0	0.00	1	29.75	29.65	-1	662	-0.15%
2022/01/11	5	29.20	0	0.00	29.30	5	652	0.77%
2022/01/06	0	29.51	0.1	30.00	29.45	-0.1	644	-0.01%
2022/01/05	2.1	29.55	0	0.00	29.40	2.1	644	0.32%
2022/01/04	0	29.75	0	0.00	29.80	0	652	0.00%
2022/01/03	10	30.31	0	30.20	30.00	10	641	1.56%
2021/12/30	0	29.25	0	29.05	29.65	0	608	-0.01%
2021/12/20	0	28.35	0	0.00	28.25	0	652	0.01%
2021/12/13	4	28.51	0	0.00	28.50	4	696	0.57%
2021/12/10	0	28.95	0	0.00	28.70	0	703	0.00%
2021/12/09	1	28.85	2	28.95	28.85	-1	712	-0.14%
2021/12/08	2	28.98	0	0.00	28.95	2	717	0.28%
2021/12/07	2	28.90	0	0.00	29.00	2	713	0.28%
2021/12/06	2	28.90	0	0.00	29.10	2	716	0.28%
2021/11/26	0	29.05	0	0.00	28.35	0	734	0.00%
2021/11/17	1	29.30	0	0.00	29.25	1	1,016	0.10%
2021/11/15	1	29.20	0	0.00	28.80	1	1,012	0.10%
2021/11/11	2	28.85	2	29.00	28.80	0	1,012	0.00%
2021/11/05	0	28.50	0	0.00	28.25	0	1,042	0.00%
2021/10/21	0	0.00	4	28.08	28.45	-4	1,260	-0.32%
2021/10/20	3	27.85	0	0.00	27.80	3	1,261	0.24%
2021/09/16	0	0.00	1	27.25	27.20	-1	4,129	-0.02%
2021/09/13	0	0.00	3	27.00	27.15	-3	4,235	-0.07%
2021/09/10	0	0.00	1	26.85	27.00	-1	4,243	-0.02%
2021/09/06	1	27.25	0	0.00	27.05	1	4,272	0.02%
2021/08/26	4	28.60	2	28.60	28.55	2	4,236	0.05%
2021/08/24	6	30.05	4	29.70	29.50	2	4,196	0.05%
2021/08/19	1	26.40	0	0.00	26.10	1	3,980	0.03%
2021/08/18	0	0.00	3	26.15	26.85	-3	3,973	-0.08%
2021/08/13	5	27.06	0	0.00	27.00	5	3,939	0.13%
2021/08/12	4	27.20	0	0.00	27.30	4	3,938	0.10%
2021/08/11	2	27.45	0	0.00	27.05	2	3,941	0.05%
2021/08/06	0	0.00	1	28.45	28.45	-1	3,962	-0.03%
2021/07/30	1	30.35	0	0.00	30.05	1	4,208	0.02%
2021/07/29	1	30.60	0	0.00	30.60	1	4,251	0.02%
2021/07/28	3	29.90	0	0.00	29.95	3	4,223	0.07%
2021/07/22	2	30.25	0	0.00	30.30	2	4,111	0.05%
2021/07/16	3	32.22	0	0.00	31.60	3	3,924	0.08%
2021/07/15	6	31.45	4	32.71	33.05	2	3,819	0.05%
2021/07/14	5	30.78	0	0.00	30.55	5	3,655	0.14%
2021/07/13	6	31.53	5	33.15	31.20	1	3,578	0.03%
2021/07/12	20	33.65	0	0.00	32.90	20	3,445	0.58%
2021/07/09	13	35.16	21	35.59	34.40	-8	3,262	-0.25%
2021/07/08	20	39.26	14	38.80	37.90	6	3,018	0.20%
2021/07/07	12	40.40	6	40.18	40.60	6	2,578	0.23%
2021/07/06	25	36.01	0	0.00	36.95	25	2,057	1.22%
2021/07/05	7	32.06	8	32.84	33.60	-1	1,946	-0.05%
2021/07/01	3	29.55	0	0.00	29.70	3	1,549	0.19%
2021/06/29	2	28.70	0	0.00	28.90	2	1,433	0.14%
2021/06/28	0	0.00	1.1	29.58	29.80	-1.1	1,336	-0.08%
2021/06/24	1	27.50	0	0.00	27.70	1	1,198	0.08%
2021/06/22	0	0.00	2	27.98	27.25	-2	1,119	-0.18%
2021/06/02	0	0.00	1	26.25	26.30	-1	1,045	-0.10%
2021/05/21	1	25.00	0	0.00	24.75	1	1,084	0.09%
2021/05/18	1	24.40	5	25.00	25.30	-4	1,058	-0.38%
2021/05/14	7	25.04	0	0.00	25.15	7	1,022	0.68%
2021/05/12	0	0.00	2	25.40	25.75	-2	957	-0.21%
2021/05/11	1	27.55	0	0.00	27.00	1	898	0.11%
2021/05/10	7	27.79	9	27.68	28.50	-2	836	-0.24%
2021/05/07	1	27.30	10	26.91	27.80	-9	758	-1.19%
2021/05/06	3	25.50	11	25.48	25.30	-8	650	-1.23%
2021/05/04	1	23.75	0	0.00	23.70	1	570	0.18%
2021/05/03	2	24.10	0	0.00	24.05	2	551	0.36%
2021/04/29	4	24.20	0	0.00	24.20	4	545	0.73%
2021/04/28	1	24.10	0	0.00	24.15	1	538	0.19%
2021/04/27	0	0.00	1	23.95	24.05	-1	546	-0.18%
2021/04/26	1	23.95	0	0.00	23.95	1	541	0.18%
2021/04/22	2	23.90	0	0.00	23.90	2	537	0.37%
2021/04/21	2	23.85	0	0.00	23.85	2	528	0.38%
2021/04/20	2	24.00	0	0.00	24.10	2	523	0.38%
2021/04/09	1	23.65	0	0.00	23.65	1	501	0.20%
2021/03/19	1	23.75	0	0.00	23.75	1	481	0.21%
2021/03/04	0	0.00	2	24.30	24.20	-2	427	-0.47%
2021/02/24	0	0.00	1	23.25	23.00	-1	358	-0.28%
2021/02/23	1	22.35	0	0.00	23.20	1	355	0.28%
2021/01/20	2	22.20	0	0.00	21.85	2	380	0.53%
2020/11/20	2	22.00	0	0.00	22.10	2	336	0.59%
2020/11/16	0	0.00	2	22.30	22.30	-2	345	-0.58%
2020/11/13	2	21.85	0	0.00	21.90	2	349	0.57%
2020/10/23	2	20.60	0	0.00	20.70	2	349	0.57%
2020/09/21	2	20.85	0	0.00	20.70	2	381	0.52%
2020/07/17	1	19.05	1	19.15	19.10	0	318	0.00%
2020/03/04	0	0.00	8	20.00	20.00	-8	264	-3.03%
2020/02/26	0	0.00	2	20.15	20.10	-2	258	-0.77%
2020/02/24	0	0.00	2	20.10	20.20	-2	258	-0.77%
2020/02/19	0	0.00	2	20.40	20.35	-2	260	-0.77%
2020/02/14	0	0.00	2	20.10	20.10	-2	269	-0.74%
2020/02/12	10	20.00	0	0.00	20.00	10	269	3.71%
2020/02/05	1	19.70	0	0.00	19.65	1	251	0.40%
2020/01/02	0	0.00	2.3	19.99	20.05	-2.3	198	-1.13%
2019/11/11	0	0.00	5	18.30	18.35	-5	110	-4.53%
2019/10/15	5	18.15	0	0.00	18.15	5	117	4.27%
2019/09/19	0	0.00	4	18.15	18.20	-4	155	-2.57%
2019/09/09	1	17.85	0	0.00	17.95	1	195	0.51%
2019/09/02	4	17.85	0	0.00	17.85	4	243	1.64%
2019/08/07	0.1	17.85	0	0.00	17.80	0.1	282	0.04%
2019/07/15	1	17.90	0	0.00	17.85	1	308	0.32%
2019/07/08	0.1	17.85	0	0.00	17.75	0.1	305	0.02%
2019/07/02	0.2	17.80	0	0.00	17.85	0.2	293	0.07%
2019/07/01	0.3	17.90	0	0.00	17.90	0.3	291	0.10%
2019/06/28	0.5	17.90	0	0.00	17.90	0.5	292	0.17%
2019/06/27	0.3	17.80	0	0.00	17.85	0.3	291	0.10%
2019/06/25	0.1	17.75	0	0.00	17.80	0.1	293	0.03%
2019/04/24	1	17.65	0	0.00	17.65	1	186	0.54%
2019/04/08	2	17.80	0	0.00	17.90	2	167	1.19%
2019/03/19	0	0.00	10	18.20	18.25	-10	135	-7.40%
2019/03/18	0	0.00	2	18.20	18.25	-2	130	-1.53%
2019/03/06	3	17.85	2	17.90	17.85	1	128	0.78%
2019/03/05	0	0.00	2	17.75	17.80	-2	128	-1.55%
2019/02/21	2	17.70	0	0.00	17.65	2	125	1.59%
2019/02/15	6	17.61	0	0.00	17.65	6	121	4.95%
2019/02/12	1	17.70	0	0.00	17.70	1	116	0.85%
2019/01/30	0	0.00	5	17.65	17.60	-5	116	-4.30%
2019/01/28	0	0.00	2	17.60	17.65	-2	115	-1.73%
2019/01/11	0	0.00	5	17.20	17.20	-5	134	-3.71%
2019/01/07	3	17.00	0	0.00	17.15	3	142	2.10%
2018/12/22	0	0.00	10	17.20	17.25	-10	161	-6.21%
2018/12/18	0	0.00	5	16.75	16.75	-5	147	-3.39%
2018/12/12	5	16.90	0	0.00	16.85	5	162	3.07%
2018/12/07	10	16.93	0	0.00	16.95	10	166	6.02%
2018/12/05	0.8	18.40	0	0.00	17.05	0.8	166	0.48%
2018/12/03	0	0.00	10	17.20	17.15	-10	176	-5.65%
2018/11/23	2	16.85	0	0.00	17.00	2	225	0.89%
2018/11/21	3	16.95	0	0.00	17.00	3	235	1.27%
2018/11/20	10	17.08	0	0.00	17.05	10	243	4.11%
2018/11/16	0	0.00	2	17.20	17.00	-2	258	-0.77%
2018/11/01	0	0.00	3	16.80	16.80	-3	293	-1.02%
2018/10/26	2	16.40	0	0.00	16.40	2	298	0.67%
2018/10/18	2	16.80	0	0.00	16.95	2	315	0.63%
2018/10/11	2	17.00	0	0.00	17.25	2	347	0.58%
2018/08/27	3	18.20	0	0.00	18.15	3	456	0.66%
2018/08/23	1	18.50	0	0.00	18.50	1	471	0.21%
2018/07/24	5	21.20	0	0.00	21.20	5	689	0.73%
2018/07/18	0	0.00	2	21.10	21.10	-2	666	-0.30%
2018/07/10	0	0.00	2	20.80	20.75	-2	671	-0.30%
2018/07/09	0	0.00	2	20.60	20.70	-2	685	-0.29%
2018/07/02	0	0.00	2	21.00	20.95	-2	710	-0.28%
2018/06/20	0	0.00	2	21.20	21.20	-2	725	-0.28%
2018/06/08	0	0.00	2	21.25	21.05	-2	696	-0.29%
2018/05/17	2	21.70	0	0.00	21.25	2	618	0.32%
2018/05/16	0	0.00	8	20.31	21.65	-8	547	-1.46%
2018/05/15	2	19.65	6	19.60	19.70	-4	489	-0.82%
2018/04/17	2	18.90	0	0.00	18.95	2	455	0.44%
2018/04/13	0	0.00	2	18.95	18.80	-2	466	-0.43%
2018/04/11	0	0.00	2	19.30	19.10	-2	452	-0.44%
2018/03/30	0	0.00	2	19.10	19.05	-2	429	-0.47%
2018/03/22	2	18.65	4	18.70	18.65	-2	381	-0.52%
2018/03/21	0	0.00	1	18.10	18.00	-1	348	-0.29%
2018/02/06	3	17.12	0	0.00	16.90	3	579	0.52%
2018/02/05	2	17.70	0	0.00	17.75	2	621	0.32%
2018/01/29	0	0.00	2	18.10	17.95	-2	618	-0.32%
2018/01/12	0	0.00	2	18.10	18.05	-2	574	-0.35%
2018/01/10	0	0.00	2	18.00	18.05	-2	570	-0.35%
2018/01/09	0	0.00	1	17.90	17.80	-1	559	-0.18%
2018/01/04	1	17.50	0	0.00	17.50	1	542	0.18%