統一證 (2855)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.15
漲跌
▼0.40
漲幅
-1.51%
成交量
2,181張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	25.80	2	26.50	26.55	3	5,197	0.06%
2024/05/08	2	26.20	0	0.00	26.10	2	5,034	0.04%
2024/05/07	0	0.00	6	28.35	28.10	-6	4,823	-0.12%
2024/05/03	0	0.00	5.2	28.05	28.05	-5.2	4,629	-0.11%
2024/04/30	0	0.00	25	27.75	27.65	-25	4,534	-0.55%
2024/04/24	0	0.00	26	27.05	27.20	-26	4,241	-0.61%
2024/04/23	0	0.00	1	27.05	27.25	-1	4,193	-0.02%
2024/04/17	0	0.00	1	25.45	25.45	-1	3,804	-0.03%
2024/04/12	0	0.00	1	27.15	26.85	-1	3,536	-0.03%
2024/04/10	0	0.00	11	26.90	26.95	-11	3,429	-0.32%
2024/04/08	8	25.70	0	0.00	26.05	8	3,169	0.25%
2024/03/29	0	0.00	3	24.50	24.60	-3	2,821	-0.11%
2024/03/28	0	0.00	2	24.05	24.20	-2	2,707	-0.07%
2024/03/25	0	0.00	1.6	23.32	23.35	-1.6	2,490	-0.07%
2024/03/22	0	0.00	1	23.65	23.55	-1	2,459	-0.04%
2024/03/15	10	23.25	0	0.00	23.10	10	2,227	0.45%
2024/03/14	0	0.00	24	23.70	23.60	-24	2,165	-1.11%
2024/03/13	0	0.00	3	24.30	24.00	-3	2,079	-0.14%
2024/03/12	0	0.00	20	24.15	24.20	-20	1,970	-1.01%
2024/03/11	21	23.76	0.8	23.70	23.75	20.2	1,880	1.07%
2024/03/08	0	0.00	8	23.02	23.05	-8	1,713	-0.47%
2024/03/07	21	22.44	3	22.80	22.95	18	1,477	1.22%
2024/03/06	0	0.00	5	21.25	21.30	-5	1,192	-0.42%
2024/03/04	5	20.95	0	0.00	20.95	5	1,102	0.45%
2024/02/23	0	0.00	20	20.25	20.20	-20	919	-2.17%
2024/02/22	0	0.00	25	20.15	20.30	-25	902	-2.77%
2024/02/15	10	19.05	0	0.00	19.00	10	752	1.33%
2024/01/10	0	0.00	1	19.40	19.30	-1	824	-0.12%
2024/01/08	1	19.40	0	0.00	19.60	1	838	0.12%
2024/01/04	0	0.00	2	19.25	19.40	-2	851	-0.23%
2024/01/03	10	19.45	0	0.00	19.35	10	870	1.15%
2024/01/02	10	19.60	0	0.00	19.65	10	859	1.16%
2023/12/29	2	19.75	0	0.00	19.65	2	851	0.23%
2023/12/22	5	19.30	0	0.00	19.30	5	834	0.60%
2023/12/20	50	19.34	0	0.00	19.50	50	836	5.98%
2023/12/18	0	0.00	5	19.60	19.60	-5	830	-0.60%
2023/12/11	0	0.00	2	19.20	19.20	-2	777	-0.26%
2023/10/30	0	0.00	2	17.55	17.55	-2	1,089	-0.18%
2023/10/26	0	0.00	2	17.65	17.60	-2	1,170	-0.17%
2023/10/24	0	0.00	1	17.80	17.80	-1	1,220	-0.08%
2023/10/17	0	0.00	3	17.85	17.75	-3	1,245	-0.24%
2023/09/15	0	0.00	1	19.35	19.25	-1	1,550	-0.06%
2023/09/13	0.3	19.10	1	19.00	19.00	-0.7	1,577	-0.04%
2023/09/12	0.3	19.17	0	0.00	19.10	0.3	1,582	0.02%
2023/09/08	0.4	19.26	0	0.00	19.35	0.4	1,581	0.03%
2023/08/24	1	19.20	0	0.00	19.20	1	1,719	0.06%
2023/08/18	10	19.20	0	0.00	18.90	10	1,737	0.58%
2023/08/09	0	0.00	4	20.30	20.35	-4	1,624	-0.25%
2023/08/04	4	20.25	0	0.00	20.65	4	1,528	0.26%
2023/08/02	1.3	20.20	0	0.00	20.10	1.3	1,493	0.09%
2023/07/28	0.1	19.80	0	0.00	20.00	0.1	1,382	0.01%
2023/07/27	1	19.90	0	0.00	19.80	1	1,350	0.07%
2023/07/24	0	0.00	0.7	19.05	19.05	-0.7	1,262	-0.05%
2023/07/20	0	0.00	0.4	19.15	19.40	-0.4	1,232	-0.03%
2023/07/17	1	19.50	0	0.00	19.30	1	1,168	0.09%
2023/07/07	0	0.00	10	18.30	18.35	-10	1,014	-0.99%
2023/06/21	0.5	17.55	0	0.00	17.75	0.5	889	0.06%
2023/06/15	1	18.00	0	0.00	17.90	1	863	0.12%
2023/06/07	0	0.00	2	17.90	17.80	-2	849	-0.24%
2023/05/05	0	0.00	2	16.55	16.50	-2	749	-0.27%
2023/04/12	0.2	16.45	0	0.00	16.45	0.2	695	0.02%
2023/04/11	0	0.00	1.3	16.40	16.45	-1.3	694	-0.19%
2023/03/31	0	0.00	3	16.10	16.10	-3	679	-0.44%
2023/03/30	0.3	16.05	0	0.00	16.00	0.3	680	0.04%
2023/03/27	0.4	16.08	0	0.00	16.15	0.4	688	0.06%
2023/03/24	0.2	16.25	3	16.30	16.20	-2.8	695	-0.41%
2023/03/23	0.2	16.35	0	0.00	16.25	0.2	698	0.03%
2023/03/10	0.1	16.45	0	0.00	16.40	0.1	681	0.01%
2023/03/09	0.1	17.15	1	16.80	16.75	-1	672	-0.14%
2023/03/08	0.1	17.35	0	0.00	17.30	0.1	663	0.01%
2023/03/07	0	0.00	0.2	17.45	17.40	-0.2	665	-0.03%
2023/03/06	0.2	17.25	1	17.20	17.20	-0.8	666	-0.12%
2023/03/02	1	17.05	0	0.00	17.10	1	671	0.15%
2023/01/05	0	0.00	0.1	15.80	15.85	-0.1	714	-0.01%
2023/01/04	0.1	15.70	0	0.00	15.80	0.1	721	0.01%
2022/11/23	0	0.00	2.4	15.87	15.90	-2.4	727	-0.33%
2022/11/22	1	15.60	0	0.00	15.60	1	724	0.14%
2022/11/11	1	15.75	0	0.00	15.75	1	739	0.14%
2022/10/28	0.2	14.70	0	0.00	14.55	0.2	880	0.02%
2022/10/17	0	14.45	0	0.00	14.45	0	811	0.01%
2022/10/07	0.1	14.75	0	0.00	14.75	0.1	835	0.01%
2022/10/03	0.1	14.70	0	0.00	14.55	0.1	1,014	0.01%
2022/09/23	0	0.00	32	15.79	15.70	-32	1,083	-2.95%
2022/09/20	0	15.75	0	0.00	15.75	0	1,095	0.00%
2022/08/19	0.1	17.85	0.1	17.80	17.75	-0.1	1,203	-0.01%
2022/08/18	0	0.00	0.1	17.60	17.50	-0.1	1,198	-0.01%
2022/08/16	0.1	17.80	0	0.00	17.70	0.1	1,194	0.01%
2022/08/15	0	0.00	1	17.60	17.70	-1	1,180	-0.08%
2022/08/12	0.5	17.20	0	0.00	17.20	0.5	1,163	0.05%
2022/07/26	0.1	15.70	0	0.00	15.55	0.1	1,244	0.01%
2022/07/12	0.2	15.25	0	0.00	14.20	0.2	1,254	0.02%
2022/07/11	0.2	17.60	0	0.00	17.50	0.2	1,142	0.02%
2022/07/08	0	0.00	0.2	17.95	17.90	-0.2	1,096	-0.02%
2022/07/05	0.2	18.19	0	0.00	18.25	0.2	1,141	0.02%
2022/07/01	0	0.00	2	18.30	18.25	-2	1,153	-0.17%
2022/06/17	2	18.75	0	0.00	18.85	2	1,167	0.17%
2022/06/14	2	18.70	0	0.00	18.85	2	1,243	0.16%
2022/06/10	3	19.05	0	0.00	19.15	3	1,281	0.23%
2022/05/30	0	0.00	5	19.15	19.15	-5	1,457	-0.34%
2022/05/25	3	18.68	0	0.00	18.60	3	1,493	0.20%
2022/05/20	5	18.70	0	0.00	18.70	5	1,529	0.33%
2022/05/18	5	18.90	0	0.00	19.10	5	1,520	0.33%
2022/05/17	0.1	18.85	0	0.00	18.80	0.1	1,510	0.01%
2022/05/13	0	0.00	2	18.75	19.00	-2	1,504	-0.13%
2022/05/12	1	18.85	0	0.00	18.85	1	1,541	0.06%
2022/05/11	1	19.90	0	0.00	19.60	1	1,509	0.07%
2022/05/10	1	20.00	0	0.00	20.05	1	1,487	0.07%
2022/04/29	0	0.00	10	20.85	20.80	-10	1,513	-0.66%
2022/04/28	0	0.00	12	20.54	20.60	-12	1,551	-0.77%
2022/04/27	0	0.00	2	20.50	20.55	-2	1,548	-0.13%
2022/04/25	2.2	21.00	0	0.00	21.05	2.2	1,540	0.14%
2022/04/21	2	21.55	0	0.00	21.50	2	1,547	0.13%
2022/04/20	1	21.45	0	0.00	21.45	1	1,575	0.06%
2022/04/19	2	21.48	0	0.00	21.70	2	1,577	0.13%
2022/04/18	0	0.00	1	21.45	21.45	-1	1,581	-0.06%
2022/04/13	3	21.70	0	0.00	21.80	3	1,584	0.19%
2022/04/12	1	21.70	0	0.00	21.65	1	1,581	0.06%
2022/04/11	0	0.00	1	22.20	22.05	-1	1,564	-0.06%
2022/04/07	2	22.80	0	0.00	22.80	2	1,508	0.13%
2022/04/06	0	0.00	0.6	22.90	22.95	-0.6	1,507	-0.04%
2022/03/29	0	0.00	0.4	23.00	22.95	-0.4	1,500	-0.03%
2022/03/28	2	22.80	0	0.00	23.00	2	1,493	0.13%
2022/03/23	2	23.05	0	0.00	22.95	2	1,470	0.14%
2022/03/21	0	0.00	0.1	23.25	23.10	-0.1	1,454	-0.01%
2022/03/18	0	0.00	0.4	22.80	22.90	-0.4	1,442	-0.03%
2022/03/17	0	0.00	5	22.55	22.55	-5	1,415	-0.35%
2022/03/11	0.1	21.70	8	21.65	21.60	-7.9	1,341	-0.59%
2022/03/10	0	0.00	0.5	21.55	21.55	-0.5	1,328	-0.04%
2022/03/09	4	20.75	0	0.00	21.05	4	1,305	0.31%
2022/03/08	2.6	20.03	0	0.00	20.00	2.6	1,274	0.20%
2022/03/07	6	20.93	0	0.00	20.80	6	1,223	0.49%
2022/02/25	2	21.50	0	0.00	21.55	2	1,213	0.16%
2022/02/17	0.2	22.30	0	0.00	22.20	0.2	1,225	0.02%
2022/02/15	2	22.15	0	0.00	22.05	2	1,234	0.16%
2022/02/14	1	22.10	0	0.00	22.10	1	1,219	0.08%
2022/02/11	1	22.70	0	0.00	22.65	1	1,163	0.09%
2022/01/25	1	22.20	0	0.00	22.10	1	1,158	0.09%
2022/01/24	2	22.50	0	0.00	22.45	2	1,133	0.18%
2022/01/18	4	23.10	0	0.00	23.10	4	1,067	0.37%
2022/01/17	1.5	23.10	0.5	23.20	23.15	1	1,065	0.09%
2022/01/13	10	23.50	0	0.00	23.60	10	1,105	0.90%
2022/01/06	0.3	23.40	0	0.00	23.40	0.3	1,079	0.03%
2021/12/29	0	0.00	5	23.45	23.60	-5	1,125	-0.44%
2021/12/27	0	0.00	2	23.40	23.30	-2	1,164	-0.17%
2021/12/24	0	0.00	2	23.05	23.05	-2	1,197	-0.17%
2021/12/17	0	0.00	0.4	22.90	23.00	-0.4	1,239	-0.03%
2021/12/15	2	22.75	0	0.00	22.70	2	1,248	0.16%
2021/12/13	7	23.14	0	0.00	23.05	7	1,233	0.57%
2021/12/09	0	0.00	0.1	23.45	23.35	-0.1	1,243	0.00%
2021/12/08	0	0.00	5	23.40	23.40	-5	1,260	-0.40%
2021/12/02	2.1	22.95	0	0.00	22.90	2.1	1,303	0.16%
2021/11/30	0	0.00	0.2	22.90	23.60	-0.2	1,337	-0.02%
2021/11/29	0	0.00	1	22.85	22.75	-1	1,355	-0.07%
2021/11/24	6	23.30	0	0.00	23.30	6	1,422	0.42%
2021/11/19	0	0.00	0.5	23.73	23.50	-0.5	1,649	-0.03%
2021/11/18	0	0.00	1	23.65	23.70	-1	1,702	-0.06%
2021/11/17	0	0.00	0.1	23.35	23.50	-0.1	1,716	-0.01%
2021/11/12	0	0.00	1.7	22.96	23.15	-1.7	1,792	-0.10%
2021/11/05	2	22.85	0	0.00	22.70	2	2,052	0.10%
2021/11/03	0.2	22.65	0.9	22.70	22.70	-0.7	2,163	-0.03%
2021/10/26	0.1	22.95	0	0.00	23.00	0.1	2,281	0.00%
2021/10/19	0	0.00	0.5	22.85	22.80	-0.5	2,399	-0.02%
2021/10/07	0	0.00	3	22.30	22.35	-3	2,633	-0.11%
2021/10/06	0	0.00	2	22.15	21.85	-2	2,672	-0.07%
2021/10/05	6	21.81	11.2	21.75	21.80	-5.2	2,694	-0.19%
2021/10/01	1	22.55	0	0.00	22.40	1	2,727	0.04%
2021/09/29	0	0.00	20	23.00	23.05	-20	2,810	-0.71%
2021/09/23	0.1	23.40	0	0.00	23.40	0.1	2,972	0.00%
2021/09/15	2	23.90	0	0.00	23.75	2	3,040	0.07%
2021/09/03	0.4	23.55	0	0.00	23.45	0.4	3,272	0.01%
2021/09/02	0.5	23.65	0	0.00	23.40	0.5	3,302	0.02%
2021/08/26	2	23.48	9	23.50	23.40	-7	3,543	-0.20%
2021/08/25	5	26.15	242	26.14	26.15	-237	3,529	-6.71%	大賣/鉅額交易
2021/08/23	0.4	26.00	0	0.00	25.85	0.4	3,425	0.01%
2021/08/19	5	25.75	5	25.90	25.60	0	3,551	0.00%
2021/08/18	5	25.55	5	25.05	25.80	0	3,553	0.00%
2021/08/17	50.4	25.22	0	0.00	25.10	50.4	3,553	1.42%
2021/08/16	11	25.50	0	0.00	25.45	11	3,546	0.31%
2021/08/12	4	26.15	0	0.00	26.25	4	3,654	0.11%
2021/08/11	11	25.95	0	0.00	26.00	11	3,727	0.30%
2021/08/10	4	26.60	0	0.00	26.65	4	3,779	0.11%
2021/08/09	2	27.05	500	26.88	26.95	-498	3,907	-12.74%	大賣/鉅額交易
2021/08/06	5	27.30	0	0.00	27.30	5	3,982	0.13%
2021/08/05	20	27.45	0	0.00	27.35	20	4,163	0.48%
2021/08/02	0.5	27.20	0	0.00	27.30	0.5	4,997	0.01%
2021/07/29	1	27.20	0	0.00	27.20	1	5,210	0.02%
2021/07/28	4	27.19	0	0.00	27.15	4	5,326	0.08%
2021/07/23	2	27.85	1	28.05	28.00	1	5,690	0.02%
2021/07/22	3	27.77	0	0.00	27.70	3	5,748	0.05%
2021/07/19	1	28.08	0	0.00	28.15	1	6,047	0.02%
2021/07/15	0.4	27.90	0	0.00	28.00	0.4	6,267	0.01%
2021/07/12	2.4	27.82	5	27.85	27.75	-2.6	6,629	-0.04%
2021/07/07	0	0.00	1	27.90	27.65	-1	6,853	-0.01%
2021/07/06	0	0.00	6	27.45	27.45	-6	6,915	-0.09%
2021/07/05	2	27.05	0	0.00	27.05	2	6,982	0.03%
2021/07/02	3	26.80	0	0.00	26.80	3	7,059	0.04%
2021/07/01	9	26.99	0	0.00	26.95	9	7,216	0.12%
2021/06/29	0	0.00	0.2	26.50	26.35	-0.2	7,416	0.00%
2021/06/28	2.3	26.36	0	0.00	26.60	2.3	7,566	0.03%
2021/06/25	1	26.50	0	0.00	26.35	1	7,674	0.01%
2021/06/23	0	0.00	1	26.00	26.10	-1	7,962	-0.01%
2021/06/22	0	0.00	85	25.91	25.95	-85	8,081	-1.05%
2021/06/21	5	25.65	0	0.00	25.70	5	8,358	0.06%
2021/06/18	0	0.00	20	25.90	25.85	-20	8,397	-0.24%
2021/06/17	0	0.00	5	25.70	26.15	-5	8,449	-0.06%
2021/06/16	1	26.00	0	0.00	25.80	1	8,494	0.01%
2021/06/15	2	26.10	40	26.10	26.15	-38	8,457	-0.45%
2021/06/11	8	26.36	0	0.00	26.25	8	8,443	0.09%
2021/06/10	2	26.35	0	0.00	26.50	2	8,405	0.02%
2021/06/09	10	26.50	0	0.00	26.40	10	8,386	0.12%
2021/06/07	21	26.99	0	0.00	26.80	21	8,349	0.25%
2021/06/03	10	28.73	1	28.80	28.75	9	8,147	0.11%
2021/06/02	5	28.70	10	28.90	28.70	-5	8,178	-0.06%
2021/06/01	0	0.00	25	28.70	28.75	-25	8,136	-0.31%
2021/05/31	0	0.00	35.4	28.57	28.60	-35.4	8,135	-0.44%
2021/05/27	60.2	27.78	3	27.95	28.05	57.2	8,079	0.71%
2021/05/24	1	27.10	0.5	27.00	27.10	0.5	8,129	0.01%
2021/05/21	71	26.82	5.2	26.46	26.95	65.8	8,149	0.81%
2021/05/20	5	25.90	2	26.13	25.90	3	8,069	0.04%
2021/05/19	40	26.80	0	0.00	26.30	40	8,027	0.50%
2021/05/18	130.3	25.46	5.9	26.08	26.50	124.4	7,992	1.56%	大買/鉅額交易
2021/05/17	76	24.92	3	24.25	24.50	73	7,912	0.92%
2021/05/14	324.1	26.14	0	0.00	26.10	324.1	7,786	4.16%	大買/鉅額交易
2021/05/13	101.4	25.97	83	26.00	25.80	18.4	7,662	0.24%	大買/
2021/05/12	49.1	26.48	2	26.50	26.50	47.1	7,528	0.63%
2021/05/11	92	30.47	41	29.38	29.25	51	7,216	0.71%
2021/05/10	3	29.97	32	30.39	30.45	-29	6,968	-0.42%
2021/05/07	0	0.00	40	29.65	29.65	-40	6,832	-0.59%
2021/05/06	78	29.77	55	29.38	29.50	23	6,795	0.34%
2021/05/05	110	28.95	31	29.24	28.85	79	6,636	1.19%	大買/
2021/05/04	1	28.25	49	28.35	28.45	-48	6,630	-0.72%
2021/05/03	16	29.49	40	29.48	29.15	-24	6,444	-0.37%
2021/04/29	8	29.12	130	29.18	29.90	-122	6,372	-1.91%	大賣/鉅額交易
2021/04/28	60	29.56	0	0.00	29.50	60	6,351	0.94%
2021/04/27	8	29.69	1	29.80	29.75	7	6,389	0.11%
2021/04/26	0	0.00	3	29.53	29.50	-3	6,324	-0.05%
2021/04/23	0	0.00	31	28.05	28.35	-31	6,238	-0.50%
2021/04/22	83	28.40	5.2	28.56	28.10	77.8	6,276	1.24%
2021/04/21	1	27.75	0	0.00	27.80	1	6,200	0.02%
2021/04/20	62	27.68	4	27.45	27.55	58	6,487	0.89%
2021/04/19	24	27.54	9.3	27.89	28.10	14.7	6,677	0.22%
2021/04/16	0	0.00	153	26.75	27.10	-153	7,024	-2.18%	大賣/鉅額交易
2021/04/15	0	0.00	2	25.95	25.85	-2	7,360	-0.03%
2021/04/13	64	25.70	4	26.00	25.40	60	7,875	0.76%
2021/04/12	3	25.25	55	25.15	25.60	-52	7,863	-0.66%
2021/04/09	3	24.45	5	24.60	24.60	-2	7,885	-0.03%
2021/04/08	4	24.50	0	0.00	24.70	4	7,915	0.05%
2021/04/07	3	24.40	6	24.50	24.45	-3	8,014	-0.04%
2021/04/06	0	0.00	4	24.63	24.75	-4	7,898	-0.05%
2021/04/01	0	0.00	4.5	23.96	24.05	-4.5	7,851	-0.06%
2021/03/31	4.5	23.37	10	23.38	23.50	-5.5	7,697	-0.07%
2021/03/30	5	22.85	2	22.90	23.00	3	7,534	0.04%
2021/03/29	5	22.50	8.1	22.66	22.85	-3.1	7,436	-0.04%
2021/03/26	0	0.00	3	22.07	22.10	-3	7,391	-0.04%
2021/03/25	0	0.00	5	21.85	21.85	-5	7,331	-0.07%
2021/03/24	207	21.74	0	0.00	21.75	207	7,217	2.87%	大買/鉅額交易
2021/03/23	12	21.03	39	20.90	21.15	-27	6,946	-0.39%
2021/03/22	0	0.00	5	20.97	21.10	-5	6,898	-0.07%
2021/03/16	1	20.40	0	0.00	20.45	1	7,061	0.01%
2021/03/05	0	0.00	3	20.35	20.40	-3	7,856	-0.04%
2021/02/22	0	0.00	1	21.00	20.90	-1	7,559	-0.01%
2021/02/19	4	20.73	0	0.00	20.85	4	7,532	0.05%
2021/02/18	0	0.00	2	21.15	21.10	-2	7,490	-0.03%
2021/02/05	0.6	20.35	0	0.00	20.35	0.6	7,402	0.01%
2021/02/04	0	0.00	1	20.05	20.15	-1	7,351	-0.01%
2021/02/03	5	20.10	0	0.00	20.15	5	7,364	0.07%
2021/01/29	10	20.40	1	20.50	20.00	9	7,231	0.12%
2021/01/27	2	20.50	0	0.00	20.60	2	7,115	0.03%
2021/01/26	0.4	20.40	2	20.80	20.40	-1.6	7,076	-0.02%
2021/01/22	0	0.00	3	20.30	20.45	-3	6,891	-0.04%
2021/01/20	15	20.49	0	0.00	20.30	15	6,746	0.22%
2021/01/18	0	0.00	50	20.54	21.05	-50	6,566	-0.76%
2021/01/15	23	21.32	0	0.00	21.15	23	6,484	0.35%
2021/01/14	2	21.60	0	0.00	21.55	2	6,408	0.03%
2021/01/13	2	21.88	71	21.56	21.85	-69	6,257	-1.10%
2021/01/12	15	21.17	2	21.45	21.00	13	5,898	0.22%
2021/01/11	72	21.81	17	21.80	22.10	55	5,612	0.98%
2021/01/08	44	21.32	33	21.30	21.35	11	5,058	0.22%
2021/01/07	75	20.63	9	20.32	20.85	66	4,566	1.45%
2021/01/06	4	19.30	7	19.41	19.20	-3	4,138	-0.07%
2021/01/05	0	0.00	2	19.10	18.95	-2	3,850	-0.05%
2021/01/04	0	0.00	4	18.73	19.00	-4	3,842	-0.10%
2020/12/31	2	18.20	2	18.45	18.40	0	3,674	0.00%
2020/12/30	0	0.00	23	18.03	18.55	-23	3,537	-0.65%
2020/12/29	0	0.00	4	17.60	17.70	-4	3,332	-0.12%
2020/12/28	0	0.00	15	17.22	17.45	-15	3,259	-0.46%
2020/12/24	0	0.00	5	17.00	17.00	-5	3,151	-0.16%
2020/12/23	3	16.75	9	16.87	16.90	-6	3,150	-0.19%
2020/12/22	25	17.08	9	17.30	16.70	16	3,140	0.51%
2020/12/21	3	16.80	14	17.04	17.10	-11	3,054	-0.36%
2020/12/18	12	16.85	0	0.00	16.90	12	3,016	0.40%
2020/12/17	0	0.00	6	16.93	17.00	-6	3,031	-0.20%
2020/12/16	0	0.00	2	16.90	16.90	-2	3,022	-0.07%
2020/12/15	24	16.72	30	16.67	16.70	-6	2,997	-0.20%
2020/12/14	5	16.90	5	17.00	16.90	0	2,957	0.00%
2020/12/11	15	16.82	17	17.01	17.00	-2	2,926	-0.07%
2020/12/10	10	16.85	10	17.05	16.90	0	2,831	0.00%
2020/12/09	7	16.86	0	0.00	17.05	7	2,689	0.26%
2020/12/08	4	16.73	0	0.00	16.75	4	2,584	0.15%
2020/12/07	0	0.00	22	16.70	17.20	-22	2,427	-0.91%
2020/12/04	40	15.85	0	0.00	15.95	40	2,072	1.93%
2020/12/03	0	0.00	1	15.95	15.80	-1	2,029	-0.05%
2020/11/30	0	0.00	2	15.80	15.80	-2	2,155	-0.09%
2020/11/25	0	0.00	12	15.65	15.65	-12	2,444	-0.49%
2020/11/23	0	0.00	4	15.53	15.55	-4	2,492	-0.16%
2020/11/20	0	0.00	2	15.30	15.35	-2	2,463	-0.08%
2020/11/16	10	15.10	0	15.05	15.20	10	2,634	0.38%
2020/11/13	10	14.90	0	0.00	14.95	10	2,649	0.38%
2020/11/11	1	15.25	2	15.25	15.25	-1	2,684	-0.04%
2020/11/09	0	0.00	1	15.05	15.00	-1	2,708	-0.04%
2020/11/05	10	14.90	0	0.00	14.90	10	2,913	0.34%
2020/11/03	1	14.75	0	0.00	14.80	1	3,388	0.03%
2020/10/23	2	15.35	0	0.00	15.20	2	4,712	0.04%
2020/10/22	0	0.00	6	15.17	15.45	-6	4,818	-0.12%
2020/10/12	2	14.95	0	0.00	15.00	2	5,579	0.04%
2020/10/08	10	15.65	0	0.00	15.70	10	5,513	0.18%
2020/10/07	2	15.80	0	0.00	15.75	2	5,544	0.04%
2020/10/05	0	0.00	50	15.57	15.55	-50	5,673	-0.88%
2020/09/29	0	0.00	10	15.55	15.55	-10	5,948	-0.17%
2020/09/28	0	0.00	24	15.59	15.60	-24	6,004	-0.40%
2020/09/24	10	15.20	0	0.00	15.15	10	6,107	0.16%
2020/09/23	30	15.50	0	0.00	15.55	30	6,044	0.50%
2020/09/22	4	15.70	0	0.00	15.75	4	6,012	0.07%
2020/09/21	50	16.23	3	16.25	16.15	47	5,971	0.79%
2020/09/17	0.2	16.10	2	16.08	16.15	-1.8	5,993	-0.03%
2020/09/16	0	0.00	1	16.15	16.10	-1	5,984	-0.02%
2020/09/09	10.4	16.05	0	0.00	16.15	10.4	5,991	0.17%
2020/09/08	1.5	16.00	10.3	16.20	16.15	-8.8	5,953	-0.15%
2020/09/07	5	16.10	57	16.56	16.10	-52	5,909	-0.88%
2020/09/03	0	0.00	2	16.05	15.95	-2	5,688	-0.04%
2020/09/01	1	16.10	1	16.20	16.25	0	5,642	0.00%
2020/08/31	10.1	16.15	54	16.26	16.30	-43.9	5,566	-0.79%
2020/08/28	0.1	15.50	0	0.00	15.60	0.1	5,397	0.00%
2020/08/27	0	15.40	0	0.00	15.35	0	5,420	0.00%
2020/08/25	0.1	15.80	0	0.00	15.85	0.1	5,367	0.00%
2020/08/24	1	15.50	0	0.00	15.50	1	5,341	0.02%
2020/08/20	0	0.00	10	15.20	15.20	-10	5,304	-0.19%
2020/08/18	40	15.75	10	15.80	15.85	30	5,176	0.58%
2020/08/14	0.2	15.55	0	0.00	15.60	0.2	5,161	0.00%
2020/08/13	10	15.65	0	0.00	15.45	10	5,137	0.19%
2020/08/12	5	15.80	0	0.00	15.50	5	5,119	0.10%
2020/08/11	46	16.03	0	0.00	15.85	46	5,022	0.92%
2020/08/10	2	16.10	1	16.25	16.05	1	4,924	0.02%
2020/08/05	0	0.00	17	15.57	16.00	-17	4,323	-0.39%
2020/08/04	0	0.00	2	15.30	15.10	-2	4,082	-0.05%
2020/08/03	2	16.25	3	16.25	16.25	-1	3,927	-0.03%
2020/07/31	0	0.00	0.5	16.35	16.40	-0.5	3,684	-0.01%
2020/07/30	0	0.00	56	16.35	16.40	-56	3,516	-1.59%
2020/07/28	24	15.78	2	15.70	15.45	22	3,208	0.69%
2020/07/27	42	15.64	0	0.00	15.75	42	3,130	1.34%
2020/07/24	20	15.60	0	0.00	15.40	20	3,019	0.66%
2020/07/23	1	15.80	20	15.95	15.75	-19	2,932	-0.65%
2020/07/22	0	0.00	8	15.59	15.75	-8	2,821	-0.28%
2020/07/21	0	0.00	10	15.45	15.40	-10	2,687	-0.37%
2020/07/17	0	0.00	2	15.10	15.10	-2	2,499	-0.08%
2020/07/10	2	14.70	5	14.79	14.75	-3	2,265	-0.13%
2020/07/09	22	15.24	0	0.00	15.00	22	2,215	0.99%
2020/07/08	0	0.00	5	14.55	14.65	-5	2,028	-0.25%
2020/07/07	0	0.00	7	14.27	14.35	-7	1,981	-0.35%
2020/07/06	2	14.05	0	0.00	14.20	2	2,011	0.10%
2020/07/03	1	13.75	0	0.00	13.85	1	1,936	0.05%
2020/06/29	6	13.55	1	13.55	13.65	5	2,045	0.24%
2020/06/23	1	13.80	0	0.00	13.85	1	2,133	0.05%
2020/06/19	3	13.90	0	0.00	13.80	3	2,140	0.14%
2020/06/17	1	13.90	1	13.85	13.90	0	2,107	0.00%
2020/06/11	12	13.59	0	0.00	13.55	12	2,089	0.57%
2020/06/09	2	13.75	0	0.00	13.80	2	2,095	0.10%
2020/05/13	4	13.30	0	0.00	13.40	4	1,941	0.21%
2020/04/30	5	13.50	0	0.00	13.45	5	1,997	0.25%
2020/04/27	0	0.00	5	12.95	12.95	-5	1,996	-0.25%
2020/04/16	0	0.00	5	12.95	12.95	-5	1,978	-0.25%
2020/04/08	0	0.00	1	12.75	12.85	-1	1,879	-0.05%
2020/04/07	10	12.75	0	0.00	12.75	10	1,849	0.54%
2020/03/31	0.2	12.95	1	13.00	13.00	-0.8	1,762	-0.05%
2020/03/30	0	0.00	1	12.40	12.80	-1	1,699	-0.06%
2020/03/25	1.7	11.56	0	0.00	11.50	1.7	1,587	0.11%
2020/03/24	0	0.00	10	11.45	11.30	-10	1,588	-0.63%
2020/03/23	10	10.95	0	0.00	11.00	10	1,601	0.62%
2020/03/19	0	0.00	30	10.88	10.70	-30	1,617	-1.85%
2020/03/18	0.1	11.15	0	0.00	11.20	0.1	1,586	0.01%
2020/03/09	1	13.15	0	0.00	13.20	1	1,494	0.07%
2020/02/17	0	0.00	6	13.90	13.95	-6	1,376	-0.44%
2020/02/07	0	0.00	5	14.10	14.05	-5	1,477	-0.34%
2020/02/06	0	0.00	5	14.20	14.20	-5	1,482	-0.34%
2020/02/03	0	0.00	1	13.85	13.90	-1	1,437	-0.07%
2020/01/30	15	13.95	0	0.00	14.05	15	1,385	1.08%
2020/01/20	0	0.00	20	14.80	14.80	-20	1,329	-1.50%
2020/01/15	6	14.70	0	0.00	14.70	6	1,278	0.47%
2020/01/14	0	0.00	10	14.75	14.75	-10	1,284	-0.78%
2020/01/10	1	14.50	0	0.00	14.55	1	1,274	0.08%
2020/01/09	10	14.50	0	0.00	14.45	10	1,268	0.79%
2020/01/07	4	14.75	0	0.00	14.60	4	1,239	0.32%
2020/01/06	3	14.70	0	0.00	14.75	3	1,233	0.24%
2020/01/03	20	14.80	3	14.88	14.90	17	1,216	1.40%
2020/01/02	0	0.00	3	14.75	14.75	-3	1,193	-0.25%
2019/12/31	0	0.00	3	14.40	14.45	-3	1,145	-0.26%
2019/12/27	0	0.00	4	14.40	14.45	-4	1,126	-0.35%
2019/12/26	0	0.00	1	14.40	14.35	-1	1,129	-0.09%
2019/12/18	0	0.00	1.5	14.48	14.50	-1.5	1,057	-0.14%
2019/12/17	3	14.45	0	0.00	14.50	3	1,032	0.29%
2019/12/16	0	0.00	2	14.50	14.40	-2	1,015	-0.20%
2019/12/13	0	0.00	1	14.45	14.40	-1	1,012	-0.10%
2019/12/12	0	0.00	10	14.40	14.35	-10	999	-1.00%
2019/12/09	0	0.00	5	14.05	14.05	-5	970	-0.52%
2019/11/26	0	0.00	1	13.95	13.85	-1	993	-0.10%
2019/11/21	1	13.75	0	0.00	13.75	1	969	0.10%
2019/11/01	0	0.00	5.3	13.25	13.20	-5.3	859	-0.62%
2019/09/20	0	0.00	0.1	13.30	13.35	-0.1	1,155	-0.01%
2019/08/23	8	12.75	0	0.00	12.85	8	1,243	0.64%
2019/07/10	0	0.00	4	13.85	13.85	-4	1,765	-0.23%
2019/06/28	0	0.00	1	13.70	13.70	-1	1,770	-0.06%
2019/06/13	0	0.00	0.5	13.25	13.25	-0.5	1,739	-0.03%
2019/05/14	0	0.00	1	13.40	13.45	-1	1,558	-0.06%
2019/05/10	1	13.50	1	13.50	13.50	0	1,552	0.00%
2019/04/30	0	0.00	3	13.35	13.45	-3	1,477	-0.20%
2019/04/29	0	0.00	3	13.25	13.25	-3	1,450	-0.21%
2019/04/26	1	12.90	0	0.00	13.05	1	1,425	0.07%
2019/04/25	4	12.80	0	0.00	12.70	4	1,407	0.28%
2019/04/24	24	13.08	0	0.00	13.00	24	1,243	1.93%
2019/04/18	2	13.35	0	0.00	13.40	2	1,042	0.19%
2019/04/17	10	13.80	0	0.00	13.60	10	966	1.03%
2019/04/16	10	13.80	0	0.00	13.85	10	928	1.08%
2019/04/15	0	0.00	0.2	14.05	14.15	-0.2	931	-0.02%
2019/04/09	0	0.00	0.5	14.25	14.30	-0.5	1,028	-0.05%
2019/03/18	0	0.00	2	13.80	13.90	-2	1,235	-0.16%
2019/03/11	0	0.00	2	13.60	13.60	-2	1,202	-0.17%
2019/02/26	0	0.00	2	13.50	13.55	-2	1,157	-0.17%
2019/01/30	0	0.00	3	13.20	13.20	-3	1,059	-0.28%
2019/01/10	0	0.00	2	12.70	12.90	-2	997	-0.20%
2019/01/07	0	0.00	2	12.40	12.50	-2	978	-0.20%
2019/01/04	0	0.00	2	12.10	12.20	-2	950	-0.21%
2019/01/02	0	0.00	0.5	11.85	11.85	-0.5	930	-0.05%
2018/12/26	2	11.30	0	0.00	11.30	2	869	0.23%
2018/12/21	0.7	11.10	0	0.00	11.00	0.7	863	0.08%
2018/12/19	2	11.70	0	0.00	11.35	2	706	0.28%
2018/12/18	2	12.15	0	0.00	11.80	2	599	0.33%
2018/12/11	2	12.35	0	0.00	12.40	2	590	0.34%
2018/11/08	0	0.00	2	12.95	12.95	-2	678	-0.29%
2018/10/31	3	12.43	0	0.00	12.50	3	745	0.40%
2018/10/23	2	12.80	0	0.00	12.70	2	751	0.27%
2018/10/19	3	13.15	0	0.00	12.80	3	745	0.40%
2018/10/12	2	13.10	0	0.00	13.50	2	940	0.21%
2018/10/11	2	13.45	0	0.00	13.35	2	944	0.21%
2018/10/02	0	0.00	3	14.50	14.35	-3	937	-0.32%
2018/09/27	0	0.00	5	14.40	14.40	-5	937	-0.53%
2018/09/21	0	0.00	5	14.33	14.35	-5	969	-0.52%
2018/09/11	1	13.90	0	0.00	13.95	1	954	0.10%
2018/09/03	1	13.90	0	0.00	13.90	1	1,019	0.10%
2018/08/30	1	13.90	0	0.00	13.95	1	1,112	0.09%
2018/08/29	0.3	13.85	0	0.00	13.85	0.3	1,129	0.03%
2018/08/28	11	13.90	0	0.00	13.90	11	1,138	0.97%
2018/08/27	0.5	13.90	5.5	13.85	13.90	-5	1,136	-0.44%
2018/07/24	0	0.00	79	14.97	15.00	-79	1,168	-6.76%
2018/07/23	0	0.00	3	15.05	14.95	-3	1,092	-0.27%
2018/07/04	2	14.65	0	0.00	14.70	2	1,072	0.19%
2018/06/29	0	0.00	2	14.75	14.85	-2	1,058	-0.19%
2018/06/22	1	14.95	2	14.95	14.85	-1	1,081	-0.09%
2018/06/21	1	15.00	0	0.00	14.95	1	1,075	0.09%
2018/06/15	0	0.00	1	14.90	15.15	-1	1,050	-0.10%
2018/06/14	5	14.90	0	0.00	14.95	5	1,023	0.49%
2018/06/07	0	0.00	2	14.95	14.95	-2	987	-0.20%
2018/06/06	5	14.64	0	0.00	14.70	5	944	0.53%
2018/06/04	6	14.50	0	0.00	14.60	6	965	0.62%
2018/05/30	5	14.45	0	0.00	14.55	5	968	0.52%
2018/05/21	1	14.65	0	0.00	14.60	1	991	0.10%
2018/05/17	5	14.50	0	0.00	14.60	5	1,001	0.50%
2018/05/10	2	14.45	0	0.00	14.50	2	1,142	0.18%
2018/05/09	0	0.00	7	14.55	14.55	-7	1,112	-0.63%
2018/05/04	0	0.00	2	14.85	14.90	-2	1,159	-0.17%
2018/05/03	0	0.00	2	14.90	14.90	-2	1,187	-0.17%
2018/05/02	0	0.00	2.9	14.85	14.95	-2.9	1,190	-0.24%
2018/04/25	5	14.65	0	0.00	14.70	5	1,260	0.40%
2018/04/24	2	14.80	0	0.00	14.80	2	1,300	0.15%
2018/04/23	0	0.00	4	14.90	14.75	-4	1,307	-0.31%
2018/04/18	5	14.60	0	0.00	14.65	5	1,376	0.36%
2018/04/16	5	14.75	0	0.00	14.70	5	1,412	0.35%
2018/03/29	0	0.00	1	14.65	14.70	-1	1,492	-0.07%
2018/03/27	1	14.65	0	0.00	14.60	1	1,484	0.07%
2018/03/23	5	14.30	0	0.00	14.30	5	1,460	0.34%
2018/03/13	4	14.41	0	0.00	14.45	4	1,598	0.25%
2018/03/12	0	0.00	4	14.35	14.45	-4	1,688	-0.24%
2018/02/27	0	0.00	0.4	14.70	14.75	-0.4	2,270	-0.02%
2018/02/21	0	0.00	1	14.70	14.70	-1	2,363	-0.04%
2018/02/12	0	0.00	1	14.30	14.35	-1	2,356	-0.04%
2018/02/08	1	14.45	1	14.45	14.45	0	2,331	0.00%
2018/02/06	2	14.00	7	14.10	14.20	-5	2,270	-0.22%
2018/01/29	0	0.00	10	15.65	15.60	-10	2,181	-0.46%
2018/01/19	10	15.35	10	15.30	15.30	0	2,037	0.00%
2018/01/18	0	0.00	3	15.30	15.25	-3	1,996	-0.15%
2018/01/12	0	0.00	2	14.95	15.00	-2	1,860	-0.11%
2018/01/09	0	0.00	10	14.95	15.00	-10	1,810	-0.55%
2018/01/02	0	0.00	1	14.45	14.50	-1	1,701	-0.06%