元大金 (2885)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
21,764張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	15.8	31.60	0	0.00	31.45	15.8	21,382	0.07%
2024/05/13	4	32.15	6	32.10	32.00	-2	21,349	-0.01%
2024/05/10	13	32.05	16.2	31.94	32.10	-3.2	21,318	-0.02%
2024/05/09	15	31.53	1.1	31.70	31.65	13.9	21,300	0.07%
2024/05/08	0	0.00	2	31.60	31.80	-2	21,147	-0.01%
2024/05/07	0	0.00	50	31.40	31.80	-50	21,154	-0.24%
2024/05/06	0	0.00	43.3	30.98	31.50	-43.3	20,957	-0.21%
2024/05/03	23	30.62	75	30.79	30.55	-52	20,783	-0.25%
2024/05/02	10	30.50	2	30.60	30.65	8	20,688	0.04%
2024/04/30	30	30.68	0	0.00	30.65	30	20,545	0.15%
2024/04/29	78	30.89	171.2	30.43	31.05	-93.2	20,436	-0.46%	大賣/
2024/04/26	40	30.08	26	30.19	30.00	14	20,096	0.07%
2024/04/25	60	29.85	0	0.00	29.80	60	20,118	0.30%
2024/04/24	0	0.00	95.3	30.33	30.35	-95.3	19,994	-0.48%
2024/04/23	73	29.79	0	0.00	29.80	73	19,844	0.37%
2024/04/22	27	29.85	0	0.00	29.90	27	19,654	0.14%
2024/04/19	54.8	29.78	0	0.00	29.90	54.8	19,148	0.29%
2024/04/18	0	0.00	10	30.45	30.60	-10	18,463	-0.05%
2024/04/17	30	30.00	0	0.00	30.00	30	18,105	0.17%
2024/04/16	60	30.01	0	0.00	29.95	60	18,010	0.33%
2024/04/15	62	30.49	20	30.41	30.55	42	17,755	0.24%
2024/04/12	42.1	30.18	0.2	30.40	30.30	41.9	17,624	0.24%
2024/04/11	14.4	30.48	0	0.00	30.50	14.4	17,452	0.08%
2024/04/10	33	30.56	7	30.88	30.50	26	17,495	0.15%
2024/04/09	51	30.76	25	31.01	30.90	26	17,624	0.15%
2024/04/08	0	0.00	23	30.29	30.30	-23	17,390	-0.13%
2024/04/03	35	29.99	10	30.40	29.95	25	17,458	0.14%
2024/04/02	0.1	30.20	0	0.00	30.30	0.1	17,547	0.00%
2024/04/01	2	30.30	0	0.00	30.10	2	17,754	0.01%
2024/03/29	0	0.00	0.3	30.15	30.40	-0.3	17,819	0.00%
2024/03/28	30	30.05	0	0.00	30.10	30	17,675	0.17%
2024/03/27	0.3	30.20	8.1	30.30	30.30	-7.8	17,687	-0.04%
2024/03/26	0	29.90	6	30.16	30.10	-6	17,806	-0.03%
2024/03/25	1.2	29.44	13.3	29.92	29.85	-12.1	17,978	-0.07%
2024/03/22	6	29.74	0	0.00	29.45	6	18,215	0.03%
2024/03/21	0	29.80	85	29.65	29.80	-85	18,221	-0.47%
2024/03/20	21.7	29.00	0	0.00	28.90	21.7	18,450	0.12%
2024/03/19	11	29.10	3	29.10	29.20	8	18,458	0.04%
2024/03/18	52	29.42	7.1	29.90	29.35	44.9	18,330	0.25%
2024/03/15	10	29.90	12	30.17	30.20	-2	18,162	-0.01%
2024/03/14	1	30.15	10.6	30.05	30.30	-9.6	17,626	-0.05%
2024/03/13	1.1	29.40	9.1	29.37	29.50	-8	16,785	-0.05%
2024/03/12	0	0.00	202.7	28.80	28.90	-202.7	16,419	-1.23%	大賣/鉅額交易
2024/03/11	2.4	28.63	10.2	28.55	28.55	-7.8	16,438	-0.05%
2024/03/08	0.2	28.40	48.1	28.25	28.45	-47.9	16,445	-0.29%
2024/03/07	0.2	27.45	20.1	27.99	28.10	-19.9	16,213	-0.12%
2024/03/06	0	0.00	6	27.34	27.50	-6	15,804	-0.04%
2024/03/05	106	27.30	0	0.00	27.30	106	15,976	0.66%	大買/鉅額交易
2024/03/04	2.5	27.26	0	0.00	27.35	2.5	16,071	0.02%
2024/03/01	0	0.00	0.1	27.35	27.30	-0.1	16,213	0.00%
2024/02/29	101.1	27.10	0.2	27.40	27.45	100.9	16,332	0.62%	大買/
2024/02/26	10	27.10	0	0.00	27.10	10	16,031	0.06%
2024/02/23	5	27.35	3.2	27.35	27.30	1.8	15,976	0.01%
2024/02/21	39.7	27.46	0	0.00	27.35	39.7	16,173	0.25%
2024/02/20	10.3	27.36	40.9	27.54	27.85	-30.6	16,099	-0.19%
2024/02/19	0.2	27.25	18.4	27.38	27.45	-18.2	15,999	-0.11%
2024/02/05	10	26.65	24	26.92	27.00	-14	15,990	-0.09%
2024/02/02	29	26.75	0	0.00	26.90	29	15,780	0.18%
2024/02/01	0	0.00	11	27.04	27.05	-11	15,716	-0.07%
2024/01/31	0	0.00	10	26.95	27.05	-10	15,625	-0.06%
2024/01/30	11	26.80	0	0.00	26.85	11	15,518	0.07%
2024/01/29	10	27.00	0	0.00	27.10	10	15,711	0.06%
2024/01/26	0	0.00	60	26.80	26.95	-60	15,758	-0.38%
2024/01/25	0	0.00	1	26.70	26.75	-1	15,712	-0.01%
2024/01/23	0.3	26.50	0	0.00	26.55	0.3	15,859	0.00%
2024/01/22	1	26.30	1	26.35	26.35	0	16,053	0.00%
2024/01/19	0.4	26.20	0	0.00	26.20	0.4	16,013	0.00%
2024/01/18	0.3	25.90	0	0.00	25.80	0.3	16,029	0.00%
2024/01/17	25	26.00	0	0.00	25.80	25	15,949	0.16%
2024/01/16	1	26.20	0	0.00	26.25	1	15,663	0.01%
2024/01/12	10.8	26.56	10	26.75	26.65	0.8	15,812	0.00%
2024/01/11	0	0.00	16.3	26.82	26.80	-16.3	16,020	-0.10%
2024/01/10	15	26.53	30	26.50	26.50	-15	16,367	-0.09%
2024/01/08	30	26.97	30	27.20	26.90	0	16,485	0.00%
2024/01/05	20	26.93	0	27.15	26.95	20	16,514	0.12%
2024/01/04	0	0.00	7	27.26	27.20	-7	16,645	-0.04%
2024/01/03	17.1	27.10	0	0.00	26.95	17.1	16,816	0.10%
2023/12/29	0.2	27.45	6	27.58	27.60	-5.8	16,322	-0.04%
2023/12/28	0.1	27.30	18	27.25	27.35	-17.9	16,304	-0.11%
2023/12/27	0.2	27.00	16.9	27.12	27.15	-16.8	16,123	-0.10%
2023/12/26	0	0.00	21.2	26.90	26.85	-21.2	15,860	-0.13%
2023/12/22	0	0.00	1	26.80	26.80	-1	15,935	-0.01%
2023/12/21	10	26.35	10	26.55	26.45	0	15,843	0.00%
2023/12/19	20.2	26.73	2	26.60	26.70	18.2	15,199	0.12%
2023/12/18	0.2	26.85	0	0.00	27.05	0.2	15,019	0.00%
2023/12/15	2.3	27.04	1.4	27.10	27.00	0.8	14,908	0.01%
2023/12/14	0.2	26.80	11.4	26.99	27.00	-11.2	14,590	-0.08%
2023/12/13	0	0.00	2	26.85	26.75	-2	14,457	-0.01%
2023/12/12	0	0.00	20.2	26.62	26.80	-20.2	14,675	-0.14%
2023/12/11	11.8	26.37	0	0.00	26.55	11.8	14,606	0.08%
2023/12/08	10	26.40	2	26.40	26.55	8	14,645	0.05%
2023/12/07	1	26.35	2	26.40	26.50	-1	14,620	-0.01%
2023/12/05	1	26.30	4	26.38	26.40	-3	14,442	-0.02%
2023/12/04	0	0.00	6.2	26.29	26.35	-6.2	14,572	-0.04%
2023/11/29	0	0.00	2.5	26.03	25.95	-2.5	14,200	-0.02%
2023/11/28	0	0.00	4.1	26.05	26.10	-4.1	14,050	-0.03%
2023/11/27	0	0.00	2.3	26.02	25.85	-2.3	14,075	-0.02%
2023/11/24	0	0.00	1	25.80	25.80	-1	14,023	-0.01%
2023/11/23	0	0.00	10	25.70	25.70	-10	14,099	-0.07%
2023/11/21	0	0.00	4.2	25.65	25.70	-4.2	14,238	-0.03%
2023/11/20	5.5	25.35	0	0.00	25.35	5.5	14,056	0.04%
2023/11/17	10	25.35	10	25.43	25.35	0	14,079	0.00%
2023/11/16	0	0.00	5.3	25.36	25.45	-5.3	14,006	-0.04%
2023/11/15	0	0.00	1.1	25.30	25.30	-1.1	13,945	-0.01%
2023/11/14	0	0.00	0.8	25.05	25.05	-0.8	13,829	-0.01%
2023/11/13	0	0.00	0.8	24.95	25.00	-0.8	14,058	-0.01%
2023/11/07	0	0.00	0	24.90	25.05	0	14,940	0.00%
2023/11/06	0.1	24.95	12	24.95	24.90	-11.9	15,228	-0.08%
2023/11/03	0	0.00	13	24.75	24.95	-13	15,067	-0.09%
2023/11/02	0	0.00	3	24.60	24.50	-3	15,550	-0.02%
2023/11/01	5	24.30	0	0.00	24.40	5	15,668	0.03%
2023/10/30	10	24.17	0	0.00	24.10	10	15,988	0.06%
2023/10/27	0.1	24.45	0	0.00	24.40	0.1	16,107	0.00%
2023/10/26	10	24.35	0	0.00	24.35	10	16,265	0.06%
2023/10/24	2	24.35	0	0.00	24.45	2	16,366	0.01%
2023/10/23	1.8	24.49	0	0.00	24.40	1.8	16,412	0.01%
2023/10/20	3.4	24.58	0	0.00	24.75	3.4	16,302	0.02%
2023/10/19	11	25.19	0	0.00	25.10	11	16,077	0.07%
2023/10/17	2	25.45	4	25.55	25.30	-2	15,836	-0.01%
2023/10/16	0	0.00	5	25.44	25.55	-5	15,886	-0.03%
2023/10/12	0	0.00	2.1	25.60	25.65	-2.1	15,981	-0.01%
2023/10/11	0	0.00	8	25.11	25.50	-8	16,036	-0.05%
2023/10/06	1	24.65	16	24.76	24.80	-15	15,892	-0.09%
2023/10/05	0	24.55	1	24.40	24.55	-1	16,091	-0.01%
2023/10/04	21.5	24.29	2	24.33	24.25	19.5	16,241	0.12%
2023/10/03	0	0.00	3	24.75	24.65	-3	16,245	-0.02%
2023/10/02	1	24.95	2	25.00	24.95	-1	16,374	-0.01%
2023/09/22	4	24.65	4	24.90	25.10	0	17,086	0.00%
2023/09/21	1.4	25.07	50	24.92	25.00	-48.6	17,219	-0.28%
2023/09/20	2.5	25.38	10	25.45	25.40	-7.5	17,268	-0.04%
2023/09/19	0	0.00	13	25.60	25.75	-13	17,248	-0.08%
2023/09/18	0.5	25.30	21	25.47	25.40	-20.5	17,134	-0.12%
2023/09/15	0	0.00	20	25.30	25.35	-20	17,267	-0.12%
2023/09/14	0	0.00	10	25.15	25.20	-10	17,236	-0.06%
2023/09/13	0	0.00	20.5	24.90	25.00	-20.5	17,248	-0.12%
2023/09/11	0	0.00	7	24.59	24.70	-7	17,663	-0.04%
2023/09/08	0	0.00	11	24.65	24.65	-11	17,920	-0.06%
2023/09/07	1.5	24.75	67.5	24.70	24.70	-66	18,130	-0.36%
2023/09/06	0.2	24.25	80	24.27	24.25	-79.8	18,048	-0.44%
2023/09/05	5.3	24.21	20	24.40	24.20	-14.7	18,028	-0.08%
2023/09/04	1.1	24.50	0	0.00	24.50	1.1	18,223	0.01%
2023/09/01	0	0.00	36	24.67	24.75	-36	18,496	-0.19%
2023/08/31	0	0.00	10	24.45	24.40	-10	18,740	-0.05%
2023/08/30	0	0.00	21.5	24.79	24.80	-21.5	18,891	-0.11%
2023/08/29	0	0.00	21	24.50	24.65	-21	18,979	-0.11%
2023/08/28	0	0.00	16	24.37	24.40	-16	18,969	-0.08%
2023/08/25	0	0.00	31	24.42	24.40	-31	19,376	-0.16%
2023/08/24	0	0.00	37	24.35	24.45	-37	19,468	-0.19%
2023/08/23	0	0.00	86	24.12	24.20	-86	19,454	-0.44%
2023/08/22	0	0.00	40	23.88	23.85	-40	19,542	-0.20%
2023/08/21	0	0.00	31	23.85	23.90	-31	19,574	-0.16%
2023/08/18	0.3	23.90	10	23.95	23.95	-9.8	19,484	-0.05%
2023/08/17	28	23.39	10.2	23.80	23.75	17.9	19,503	0.09%
2023/08/16	1.5	23.92	0	0.00	23.85	1.5	19,345	0.01%
2023/08/15	10	24.10	11	24.26	24.20	-1	19,145	-0.01%
2023/08/14	22.5	24.41	0	0.00	24.30	22.5	19,218	0.12%
2023/08/11	44	24.85	1	24.75	24.75	43	19,170	0.22%
2023/08/10	0	0.00	41	25.19	25.30	-41	19,013	-0.22%
2023/08/09	10	25.00	10	25.25	25.15	0	18,775	0.00%
2023/08/08	0	0.00	34	25.23	25.10	-34	18,679	-0.18%
2023/08/07	0	0.00	0.5	24.60	24.70	-0.5	18,112	0.00%
2023/08/02	1	24.30	0	24.65	24.45	1	17,759	0.01%
2023/08/01	1	24.76	34	24.78	24.90	-33	17,652	-0.19%
2023/07/31	21	24.40	0	0.00	24.40	21	17,308	0.12%
2023/07/28	10.4	24.41	0	0.00	24.40	10.4	17,151	0.06%
2023/07/27	0.1	24.60	11	24.70	24.70	-10.9	16,967	-0.06%
2023/07/26	0	0.00	22.1	24.54	24.55	-22.1	16,847	-0.13%
2023/07/25	10.1	24.20	0	0.00	24.25	10.1	16,808	0.06%
2023/07/24	30.5	24.13	2	24.15	24.10	28.5	16,845	0.17%
2023/07/21	0	0.00	10	24.50	24.40	-10	16,786	-0.06%
2023/07/20	0	0.00	22	24.40	24.45	-22	16,671	-0.13%
2023/07/19	20	24.05	0	0.00	24.10	20	16,429	0.12%
2023/07/17	0	0.00	159.1	23.98	23.95	-159.1	16,220	-0.98%	大賣/鉅額交易
2023/07/13	0.1	23.55	0.7	23.58	23.30	-0.6	15,781	0.00%
2023/07/12	0.3	23.42	5	23.45	23.45	-4.7	15,656	-0.03%
2023/07/11	0.1	23.40	4.2	23.31	23.30	-4.1	15,587	-0.03%
2023/07/07	32	22.58	0	0.00	22.65	32	15,267	0.21%
2023/07/06	69	22.79	0	0.00	22.70	69	15,203	0.45%
2023/07/05	3.4	23.17	0	0.00	23.15	3.4	14,735	0.02%
2023/07/04	15	23.08	0	0.00	23.05	15	14,624	0.10%
2023/07/03	2	23.20	0	0.00	23.20	2	14,603	0.01%
2023/06/30	61.1	23.17	0	0.00	23.10	61.1	14,617	0.42%
2023/06/29	270.1	23.39	9	23.55	23.30	261.1	14,416	1.81%	大買/鉅額交易
2023/06/28	2	24.10	0	0.00	24.10	2	14,205	0.01%
2023/06/27	28	24.18	16.2	24.20	24.20	11.8	13,935	0.08%
2023/06/26	3.7	24.30	0	0.00	24.30	3.7	13,842	0.03%
2023/06/21	5	24.30	0	0.00	24.35	5	13,750	0.04%
2023/06/19	10	24.20	12	24.40	24.40	-2	13,296	-0.02%
2023/06/16	60	24.33	0	0.00	24.35	60	13,201	0.45%
2023/06/15	10	24.25	10	24.45	24.50	0	12,941	0.00%
2023/06/14	0	0.00	2	24.50	24.40	-2	12,841	-0.02%
2023/06/13	20	24.35	0	0.00	24.35	20	12,795	0.16%
2023/06/12	20	24.50	4.1	24.50	24.55	15.9	12,630	0.13%
2023/06/09	40	24.53	0	0.00	24.60	40	12,734	0.31%
2023/06/08	10.1	24.40	20	24.55	24.50	-9.9	12,731	-0.08%
2023/06/07	0	0.00	10	24.38	24.60	-10	12,698	-0.08%
2023/06/06	20	24.20	3	24.22	24.20	17	12,527	0.14%
2023/06/05	10	24.05	1	24.05	24.00	9	12,327	0.07%
2023/06/02	1	23.85	11	23.90	23.85	-10	12,036	-0.08%
2023/05/30	2	23.75	9	23.66	23.70	-7	11,531	-0.06%
2023/05/26	2	23.18	2	23.45	23.50	0	11,831	0.00%
2023/05/25	3	23.28	0	0.00	23.25	3	11,733	0.03%
2023/05/24	0.1	23.50	0	0.00	23.55	0.1	11,770	0.00%
2023/05/23	0	0.00	2	23.60	23.65	-2	11,764	-0.02%
2023/05/19	9.9	23.34	9	23.40	23.45	0.9	11,540	0.01%
2023/05/18	0	0.00	6.2	23.30	23.40	-6.2	11,407	-0.05%
2023/05/17	0	0.00	2.1	23.07	23.10	-2.1	11,241	-0.02%
2023/05/16	0	0.00	5.2	22.93	22.95	-5.2	11,131	-0.05%
2023/05/15	1.2	22.66	0	0.00	22.80	1.2	11,184	0.01%
2023/05/12	3	22.68	0	0.00	22.65	3	11,187	0.03%
2023/05/11	3	22.92	0	0.00	22.90	3	11,184	0.03%
2023/05/10	0.6	22.95	0	22.95	23.00	0.5	11,214	0.00%
2023/05/09	2	22.93	3.7	22.92	23.00	-1.7	11,269	-0.02%
2023/05/08	0.9	22.90	24	22.95	23.00	-23.1	11,402	-0.20%
2023/05/05	0.2	22.85	0	0.00	22.85	0.2	11,287	0.00%
2023/05/04	0.1	22.85	9.4	22.87	22.90	-9.3	11,529	-0.08%
2023/05/03	0.4	22.70	14	22.68	22.75	-13.6	11,598	-0.12%
2023/05/02	0	0.00	13.1	22.62	22.70	-13.1	11,941	-0.11%
2023/04/28	0	0.00	8	22.55	22.60	-8	12,593	-0.06%
2023/04/27	1.6	22.36	0	0.00	22.45	1.6	12,716	0.01%
2023/04/25	1	22.40	1	22.40	22.40	0	12,874	0.00%
2023/04/21	0	0.00	7	22.45	22.45	-7	13,064	-0.05%
2023/04/19	0	0.00	4	22.45	22.45	-4	13,396	-0.03%
2023/04/17	0	22.55	0	0.00	22.50	0	13,475	0.00%
2023/04/14	0	0.00	11	22.65	22.65	-11	13,385	-0.08%
2023/04/12	0	0.00	10	22.60	22.55	-10	13,309	-0.08%
2023/04/11	1.1	22.45	40.3	22.49	22.55	-39.2	13,392	-0.29%
2023/03/31	1.3	22.33	1	22.40	22.35	0.3	13,263	0.00%
2023/03/29	0	0.00	1	22.25	22.40	-1	14,478	-0.01%
2023/03/28	0	0.00	1	22.25	22.30	-1	15,234	-0.01%
2023/03/27	0	22.25	0	0.00	22.15	0	15,971	0.00%
2023/03/24	0	0.00	2	22.18	22.20	-2	16,845	-0.01%
2023/03/23	2.6	22.05	3	22.20	22.25	-0.5	16,948	0.00%
2023/03/22	1	22.05	0	0.00	22.10	1	17,062	0.01%
2023/03/17	3	21.77	5	21.70	21.85	-2	17,433	-0.01%
2023/03/16	8.2	21.68	0	0.00	21.70	8.2	17,525	0.05%
2023/03/14	14.1	21.91	0	0.00	21.95	14.1	17,720	0.08%
2023/03/10	12.1	22.32	0	0.00	22.30	12.1	17,695	0.07%
2023/03/07	0	0.00	3	22.90	22.90	-3	18,236	-0.02%
2023/03/06	0	0.00	3	22.75	22.70	-3	18,443	-0.02%
2023/03/03	0	0.00	0.2	22.60	22.55	-0.2	18,560	0.00%
2023/03/02	4	22.30	7.2	22.50	22.50	-3.2	18,833	-0.02%
2023/03/01	8	22.43	0	0.00	22.40	8	19,089	0.04%
2023/02/24	6	22.64	0	0.00	22.75	6	19,163	0.03%
2023/02/23	14.8	22.88	1	22.90	22.85	13.8	19,038	0.07%
2023/02/22	5.1	22.68	2	22.80	22.75	3.1	19,150	0.02%
2023/02/21	28	22.71	6	22.70	22.75	22	19,117	0.12%
2023/02/20	0	0.00	1	22.90	22.90	-1	19,297	-0.01%
2023/02/17	32.1	22.71	0	0.00	22.75	32.1	19,491	0.16%
2023/02/16	0	0.00	5	22.75	22.75	-5	19,779	-0.03%
2023/02/15	1	22.65	25	22.67	22.60	-24	20,441	-0.12%
2023/02/14	7	22.75	0	0.00	22.80	7	20,514	0.03%
2023/02/13	0	0.00	41	22.70	22.80	-41	20,646	-0.20%
2023/02/10	0.3	22.80	5	22.80	22.80	-4.7	20,732	-0.02%
2023/02/08	1.1	22.75	10	22.65	22.65	-8.9	20,833	-0.04%
2023/02/07	0	0.00	2	22.75	22.75	-2	20,877	-0.01%
2023/02/06	1	22.70	0.6	22.70	22.70	0.4	20,891	0.00%
2023/02/03	5.1	22.65	0	0.00	22.75	5.1	20,910	0.02%
2023/02/02	11	22.45	6	22.78	22.80	5	20,926	0.02%
2023/01/31	18	22.72	0	0.00	22.50	18	20,766	0.09%
2023/01/30	6	22.98	8	22.97	23.05	-2	20,528	-0.01%
2023/01/17	3	22.60	0	0.00	22.70	3	20,017	0.01%
2023/01/16	5	22.80	2.3	22.69	22.70	2.7	19,985	0.01%
2023/01/13	5	22.60	10.3	22.50	22.50	-5.3	19,953	-0.03%
2023/01/12	0	0.00	2	22.50	22.55	-2	20,144	-0.01%
2023/01/11	0	0.00	3	22.50	22.45	-3	20,192	-0.01%
2023/01/10	2.1	22.50	2.4	22.45	22.60	-0.3	20,130	0.00%
2023/01/09	0.2	22.05	113	22.29	22.50	-112.8	20,160	-0.56%	大賣/鉅額交易
2023/01/06	2	21.83	3.5	21.87	21.90	-1.5	20,030	-0.01%
2023/01/05	0	0.00	1.1	21.95	21.95	-1.1	20,198	-0.01%
2023/01/03	7	21.51	0	0.00	21.65	7	20,588	0.03%
2022/12/29	2	21.70	0	0.00	21.65	2	20,735	0.01%
2022/12/23	3	21.77	0	0.00	21.80	3	21,359	0.01%
2022/12/22	4	21.71	4	21.90	22.00	0	21,515	0.00%
2022/12/20	101.6	22.00	3	21.80	21.80	98.6	20,610	0.48%	大買/
2022/12/19	8.2	22.04	0	0.00	22.10	8.2	19,979	0.04%
2022/12/16	1.3	22.30	0	22.50	22.15	1.3	19,240	0.01%
2022/12/15	0	0.00	5.5	22.47	22.45	-5.5	18,528	-0.03%
2022/12/14	0	0.00	20	22.30	22.30	-20	18,590	-0.11%
2022/12/13	27	22.08	0	0.00	22.10	27	18,554	0.15%
2022/12/09	0.1	22.35	3	22.30	22.40	-2.9	18,685	-0.02%
2022/12/08	19.2	22.23	0	0.00	22.30	19.2	18,729	0.10%
2022/12/07	3	22.50	0	0.00	22.60	3	18,669	0.02%
2022/12/06	2.1	22.36	0	0.00	22.50	2.1	18,692	0.01%
2022/12/05	1	22.70	4	22.68	22.60	-3	18,849	-0.02%
2022/12/02	1.9	22.43	0	0.00	22.45	1.9	18,707	0.01%
2022/12/01	1.1	22.79	3.2	22.71	22.60	-2.1	18,884	-0.01%
2022/11/30	0.2	22.40	55	22.50	22.60	-54.8	18,939	-0.29%
2022/11/29	5	22.45	1	22.40	22.50	4	18,603	0.02%
2022/11/28	0	0.00	4.1	22.28	22.25	-4.1	18,472	-0.02%
2022/11/25	0.5	22.05	7	22.15	22.05	-6.6	18,353	-0.04%
2022/11/24	0	0.00	10	22.15	22.30	-10	18,308	-0.05%
2022/11/23	5	21.83	65.1	22.07	22.10	-60.1	18,184	-0.33%
2022/11/22	6	21.45	44.9	21.44	21.60	-38.9	17,821	-0.22%
2022/11/21	20	21.00	0	21.10	21.10	20	17,476	0.11%
2022/11/18	34.1	20.91	0	0.00	20.90	34.1	17,414	0.20%
2022/11/17	4	21.05	0	0.00	21.20	4	17,355	0.02%
2022/11/16	1.1	21.16	0.1	21.40	21.25	1	17,506	0.01%
2022/11/15	0	0.00	91	21.30	21.45	-91	17,430	-0.52%
2022/11/14	9	21.24	0	21.15	21.20	9	17,326	0.05%
2022/11/11	0	0.00	10	21.02	21.20	-10	17,085	-0.06%
2022/11/08	0	0.00	1	20.30	20.30	-1	16,586	-0.01%
2022/11/04	1	19.90	0.2	20.15	20.05	0.8	16,988	0.00%
2022/11/03	0	20.00	0	0.00	20.05	0	17,098	0.00%
2022/10/31	0	0.00	0.1	19.75	19.70	-0.1	17,404	0.00%
2022/10/28	0	0.00	550	19.65	19.60	-550	17,456	-3.15%	大賣/鉅額交易
2022/10/27	0	0.00	1	19.70	19.70	-1	17,429	-0.01%
2022/10/21	0	0.00	1	19.50	19.45	-1	17,390	-0.01%
2022/10/20	2	19.05	0	0.00	19.05	2	17,206	0.01%
2022/10/18	0.4	19.20	1	19.10	19.20	-0.6	16,971	0.00%
2022/10/17	2	18.95	0	0.00	19.10	2	17,240	0.01%
2022/10/14	2	19.13	0	0.00	19.10	2	17,305	0.01%
2022/10/13	16	19.05	2	19.05	19.05	14	17,449	0.08%
2022/10/12	1.7	19.22	0	0.00	19.35	1.7	17,479	0.01%
2022/10/11	5	19.08	61.8	19.15	19.10	-56.8	17,665	-0.32%
2022/10/07	1	19.55	0	0.00	19.50	1	17,951	0.01%
2022/10/04	0	0.00	4	19.30	19.35	-4	18,267	-0.02%
2022/10/03	2.2	19.31	4	19.30	19.30	-1.8	18,161	-0.01%
2022/09/30	1	19.50	3	19.50	19.55	-2	18,228	-0.01%
2022/09/29	3	19.63	11.3	19.62	19.70	-8.3	18,341	-0.05%
2022/09/28	1.1	19.84	0	0.00	19.55	1.1	18,448	0.01%
2022/09/27	10	19.89	30.5	20.00	19.85	-20.4	18,442	-0.11%
2022/09/26	54	19.95	1	20.00	19.90	53	18,357	0.29%
2022/09/23	0	0.00	0.5	20.20	20.15	-0.5	18,524	0.00%
2022/09/22	3	20.05	0	0.00	20.05	3	19,226	0.02%
2022/09/21	22	20.39	0	0.00	20.25	22	19,684	0.11%
2022/09/20	0.5	20.35	0	20.40	20.50	0.5	20,667	0.00%
2022/09/19	0.5	20.25	1	20.15	20.15	-0.5	21,298	0.00%
2022/09/16	12	20.11	0	0.00	20.10	12	21,516	0.06%
2022/09/15	0.9	20.35	0.2	20.25	20.25	0.7	21,400	0.00%
2022/09/14	1	20.25	0	0.00	20.20	1	21,398	0.00%
2022/09/13	6	20.65	0	0.00	20.60	6	21,613	0.03%
2022/09/12	0	0.00	2	20.85	20.90	-2	21,885	-0.01%
2022/09/08	0.1	20.50	0	0.00	20.60	0.1	21,939	0.00%
2022/09/07	2	20.45	0	0.00	20.35	2	22,022	0.01%
2022/09/06	0	0.00	4	20.78	20.85	-4	21,977	-0.02%
2022/09/01	5.1	20.06	0	0.00	20.05	5.1	22,268	0.02%
2022/08/31	1	20.35	0	0.00	20.30	1	22,188	0.00%
2022/08/30	2	20.10	0	0.00	20.20	2	22,154	0.01%
2022/08/26	2	20.40	0	0.00	20.40	2	22,303	0.01%
2022/08/24	46	20.12	0	0.00	20.25	46	22,775	0.20%
2022/08/23	37	20.42	0	0.00	20.20	37	24,059	0.15%
2022/08/22	1	20.60	0	0.00	20.60	1	24,333	0.00%
2022/08/19	24.1	20.63	1	20.70	20.80	23.1	24,662	0.09%
2022/08/18	20	20.80	0	0.00	20.80	20	24,947	0.08%
2022/08/16	0	0.00	1.1	20.81	20.90	-1.1	25,572	0.00%
2022/08/15	5	20.65	1	20.65	20.70	4	26,048	0.02%
2022/08/12	24	20.74	0	0.00	20.55	24	26,188	0.09%
2022/08/11	0	0.00	34	21.06	21.20	-34	26,372	-0.13%
2022/08/10	40	20.58	0	0.00	20.75	40	26,242	0.15%
2022/08/09	73	20.66	2	20.65	20.65	71	26,211	0.27%
2022/08/08	2	20.75	0	0.00	20.80	2	26,324	0.01%
2022/08/05	2	20.35	4	20.55	20.70	-2	26,431	-0.01%
2022/08/04	0	0.00	1	20.20	20.20	-1	26,665	0.00%
2022/08/03	32	20.02	0	0.00	20.15	32	26,888	0.12%
2022/08/02	3	20.15	1	20.05	20.15	2	27,215	0.01%
2022/08/01	30	20.05	21	20.15	20.30	9	27,397	0.03%
2022/07/29	5	20.19	0	0.00	20.00	5	27,557	0.02%
2022/07/27	0	19.90	0	0.00	19.95	0	27,473	0.00%
2022/07/26	0.1	19.95	25	19.90	19.90	-24.9	27,525	-0.09%
2022/07/25	13	19.95	2	19.95	19.85	11	27,576	0.04%
2022/07/22	20	19.45	0	0.00	19.70	20	27,700	0.07%
2022/07/21	25	19.25	0	0.00	19.40	25	27,733	0.09%
2022/07/20	2	19.55	20	19.30	19.25	-18	27,852	-0.06%
2022/07/19	2	19.08	0	0.00	19.20	2	28,066	0.01%
2022/07/18	0	0.00	30	19.22	19.15	-30	28,197	-0.11%
2022/07/15	55.1	18.85	0	0.00	18.80	55.1	28,120	0.20%
2022/07/13	0	0.00	2	19.55	19.75	-2	28,087	-0.01%
2022/07/12	22	19.10	0	0.00	19.10	22	27,910	0.08%
2022/07/11	1	19.60	0	0.00	19.50	1	27,758	0.00%
2022/07/08	9.3	19.89	0	0.00	19.80	9.3	27,850	0.03%
2022/07/07	0	0.00	3	19.82	19.85	-3	27,794	-0.01%
2022/07/06	7.6	19.56	0	0.00	19.40	7.6	27,587	0.03%
2022/07/05	0	0.00	1	20.00	20.10	-1	27,527	0.00%
2022/07/04	1	19.65	0	0.00	19.65	1	27,432	0.00%
2022/07/01	3	19.67	13	19.59	19.60	-10	27,706	-0.04%
2022/06/30	106.1	19.90	2	19.95	19.70	104.1	27,721	0.38%	大買/鉅額交易
2022/06/29	2.1	20.50	0	0.00	20.25	2.1	27,239	0.01%
2022/06/28	37.1	21.03	0	0.00	20.90	37.1	26,873	0.14%
2022/06/27	249	23.46	26	23.33	23.30	223	25,968	0.86%	大買/鉅額交易
2022/06/24	83	23.34	10	23.37	23.45	73	25,349	0.29%
2022/06/23	0	0.00	26	23.20	23.10	-26	25,258	-0.10%
2022/06/22	10	23.45	100.5	23.55	23.10	-90.5	25,260	-0.36%
2022/06/21	0	0.00	21	23.16	23.50	-21	25,313	-0.08%
2022/06/20	14	22.78	0	0.00	22.80	14	25,260	0.06%
2022/06/17	7	22.89	0	0.00	22.90	7	25,147	0.03%
2022/06/16	2	23.15	0	0.00	23.10	2	24,883	0.01%
2022/06/15	32	23.10	0	0.00	23.05	32	25,242	0.13%
2022/06/14	14	23.11	0	0.00	23.10	14	25,418	0.06%
2022/06/13	7	23.12	2	23.05	23.10	5	25,588	0.02%
2022/06/10	9	23.55	0	0.00	23.45	9	25,402	0.04%
2022/06/08	12	23.51	0	0.00	23.45	12	25,396	0.05%
2022/06/07	5	23.42	0	0.00	23.40	5	25,524	0.02%
2022/06/06	4	23.26	0	0.00	23.35	4	25,607	0.02%
2022/06/02	4	23.50	0.3	23.60	23.50	3.7	25,829	0.01%
2022/06/01	41	23.82	0	0.00	23.70	41	26,271	0.16%
2022/05/30	0	0.00	45	23.68	23.90	-45	24,846	-0.18%
2022/05/26	10	22.95	0	0.00	22.90	10	24,459	0.04%
2022/05/25	126.6	23.08	0	0.00	23.05	126.6	24,534	0.52%	大買/鉅額交易
2022/05/24	52	23.39	2	23.70	23.30	50	24,758	0.20%
2022/05/23	14	23.16	10	23.79	23.90	4	24,457	0.02%
2022/05/20	54	23.49	0	0.00	23.45	54	24,153	0.22%
2022/05/19	108	23.50	0	0.00	23.35	108	24,079	0.45%	大買/鉅額交易
2022/05/18	56	23.86	0	0.00	24.05	56	23,846	0.23%
2022/05/17	6.6	23.81	0	0.00	23.75	6.6	23,817	0.03%
2022/05/16	12	23.63	0.1	23.85	24.00	11.9	23,810	0.05%
2022/05/13	1	23.65	0	0.00	23.85	1	23,781	0.00%
2022/05/12	15.1	23.96	2	24.10	23.65	13.1	23,718	0.06%
2022/05/11	48.1	24.58	0.1	24.55	24.45	48	23,553	0.20%
2022/05/10	10.1	24.78	0	0.00	24.75	10.1	23,366	0.04%
2022/05/09	12	25.09	5	25.15	25.00	7	23,084	0.03%
2022/05/06	5	25.70	0	0.00	25.60	5	22,968	0.02%
2022/05/05	7	25.95	0	0.00	25.90	7	23,182	0.03%
2022/05/04	1	25.85	1	26.00	26.00	0	23,263	0.00%
2022/05/03	0	0.00	1	26.00	25.90	-1	23,456	0.00%
2022/04/29	0	0.00	5.4	26.11	26.15	-5.4	23,705	-0.02%
2022/04/28	14	25.81	0	0.00	26.00	14	24,070	0.06%
2022/04/27	11	25.78	0	0.00	25.75	11	23,986	0.05%
2022/04/25	30	25.96	1	26.25	26.25	29	23,849	0.12%
2022/04/22	10	26.33	15	26.32	26.65	-5	23,426	-0.02%
2022/04/19	1	26.15	0	0.00	26.15	1	23,403	0.00%
2022/04/18	24	26.40	0	0.00	26.35	24	23,603	0.10%
2022/04/15	20	26.45	0	0.00	26.60	20	23,581	0.08%
2022/04/14	1	26.55	2	26.65	26.55	-1	23,726	0.00%
2022/04/11	7	26.69	1	26.85	26.80	6	23,696	0.03%
2022/04/07	29	26.93	4	26.91	26.70	25	23,473	0.11%
2022/04/06	4	26.65	14	26.85	27.20	-10	23,224	-0.04%
2022/04/01	0	0.00	1	26.50	26.60	-1	22,973	0.00%
2022/03/31	2	26.38	3.5	26.41	26.40	-1.5	22,717	-0.01%
2022/03/30	0	0.00	3	26.23	26.20	-3	22,390	-0.01%
2022/03/29	2	25.90	4	25.95	26.05	-2	22,151	-0.01%
2022/03/28	7	25.86	0.5	25.95	25.90	6.5	21,982	0.03%
2022/03/25	5	25.80	0	0.00	25.75	5	21,812	0.02%
2022/03/24	5	26.00	52	26.00	26.00	-47	21,615	-0.22%
2022/03/23	10	26.08	12	26.05	26.10	-2	21,539	-0.01%
2022/03/22	4	26.00	11	25.93	26.00	-7	21,164	-0.03%
2022/03/21	2	26.28	0	0.00	26.10	2	20,839	0.01%
2022/03/18	13	26.10	11.2	26.23	26.25	1.8	20,752	0.01%
2022/03/17	6	25.98	6	26.04	26.00	0	20,274	0.00%
2022/03/16	17	25.55	117	25.51	25.60	-100	20,054	-0.50%	大賣/
2022/03/15	3	24.57	0	0.00	24.65	3	19,886	0.02%
2022/03/11	1	24.70	3	24.72	24.75	-2	20,307	-0.01%
2022/03/10	0	0.00	1	24.75	24.80	-1	20,356	0.00%
2022/03/09	1	24.20	1	24.25	24.20	0	20,342	0.00%
2022/03/08	4	24.11	0	0.00	24.20	4	20,378	0.02%
2022/03/07	81	24.32	50	24.50	24.50	31	20,523	0.15%
2022/03/04	1	25.05	0	0.00	25.05	1	20,940	0.00%
2022/03/03	2.6	25.46	0	0.00	25.50	2.6	20,880	0.01%
2022/03/02	10	25.20	1	25.40	25.40	9	21,164	0.04%
2022/02/25	3	24.67	0	0.00	24.85	3	20,906	0.01%
2022/02/24	53.3	24.98	0	0.00	24.85	53.3	20,539	0.26%
2022/02/23	8	25.24	8	25.28	25.20	0	19,954	0.00%
2022/02/22	4	25.23	13	25.14	25.35	-9	19,914	-0.05%
2022/02/21	0	0.00	7	25.44	25.50	-7	19,857	-0.04%
2022/02/18	0	0.00	3	25.40	25.40	-3	19,988	-0.02%
2022/02/17	0	0.00	1	25.40	25.40	-1	19,871	-0.01%
2022/02/16	0	0.00	1	25.40	25.35	-1	19,805	-0.01%
2022/02/15	7	25.21	2	25.30	25.20	5	19,751	0.03%
2022/02/14	1	25.30	0	0.00	25.45	1	19,557	0.01%
2022/02/11	16	25.55	0	0.00	25.60	16	19,487	0.08%
2022/02/10	1	25.80	0	0.00	25.85	1	20,584	0.00%
2022/02/09	1	25.90	0.1	25.90	25.90	0.9	20,573	0.00%
2022/02/08	2	25.85	1	25.75	25.80	1	20,449	0.00%
2022/01/26	3	25.28	0	0.00	25.25	3	19,784	0.02%
2022/01/25	11	25.01	14	25.05	25.15	-3	19,723	-0.02%
2022/01/24	1	25.30	0	0.00	25.20	1	19,479	0.01%
2022/01/21	3	25.53	0	0.00	25.35	3	19,284	0.02%
2022/01/20	0	0.00	4	25.81	25.85	-4	18,829	-0.02%
2022/01/19	2	25.80	0	0.00	25.70	2	18,695	0.01%
2022/01/18	50	25.80	1	25.90	25.80	49	18,604	0.26%
2022/01/17	2.1	25.85	5	25.90	25.85	-2.9	18,362	-0.02%
2022/01/14	0.1	26.01	1	25.95	25.90	-0.9	18,246	0.00%
2022/01/13	0	0.00	50	26.17	26.30	-50	18,018	-0.28%
2022/01/12	4	25.85	0	0.00	25.90	4	17,581	0.02%
2022/01/11	2	25.40	2	25.68	25.85	0	17,434	0.00%
2022/01/10	1.2	25.50	0	0.00	25.50	1.2	17,236	0.01%
2022/01/07	5.9	25.80	2	25.78	25.75	3.9	17,213	0.02%
2022/01/06	0	0.00	1.1	25.45	25.40	-1.1	16,991	-0.01%
2022/01/05	2	25.33	10	25.36	25.25	-8	16,877	-0.05%
2022/01/04	0	0.00	0.6	25.30	25.40	-0.6	16,839	0.00%
2022/01/03	0	0.00	1	25.45	25.20	-1	16,742	-0.01%
2021/12/30	0	0.00	9	25.34	25.30	-9	16,672	-0.05%
2021/12/29	2	25.23	6	25.23	25.30	-4	16,826	-0.02%
2021/12/28	30	25.00	0.3	25.00	25.05	29.7	16,787	0.18%
2021/12/24	0	0.00	2	25.00	25.00	-2	16,992	-0.01%
2021/12/21	0.2	24.80	1	24.65	24.75	-0.8	17,265	0.00%
2021/12/20	4.7	24.74	0	0.00	24.65	4.7	17,289	0.03%
2021/12/17	2	24.95	4.4	25.02	25.05	-2.4	17,136	-0.01%
2021/12/16	1	24.75	0	0.00	24.85	1	17,052	0.01%
2021/12/15	0	0.00	13	24.75	24.70	-13	17,323	-0.08%
2021/12/14	5	24.70	6	24.70	24.70	-1	17,633	-0.01%
2021/12/13	1	25.10	20.3	25.05	25.00	-19.2	17,667	-0.11%
2021/12/10	1	25.00	0.5	24.95	24.95	0.5	17,714	0.00%
2021/12/09	13	25.04	1	25.20	25.00	12	17,681	0.07%
2021/12/08	1	24.95	3	25.05	25.05	-2	17,426	-0.01%
2021/12/03	6	24.70	0	0.00	24.75	6	17,078	0.04%
2021/12/01	2	24.10	5	24.21	24.35	-3	16,988	-0.02%
2021/11/30	1	24.40	2	24.45	23.70	-1	16,448	-0.01%
2021/11/29	3	24.27	0	0.00	24.30	3	15,584	0.02%
2021/11/26	3	24.57	0	0.00	24.45	3	15,536	0.02%
2021/11/25	1	24.75	0	0.00	24.90	1	15,484	0.01%
2021/11/24	1	25.05	4	25.00	24.90	-3	15,549	-0.02%
2021/11/23	0	24.90	0	0.00	24.75	0	15,603	0.00%
2021/11/22	0	24.95	2	25.10	25.00	-2	15,568	-0.01%
2021/11/19	1	25.00	0	0.00	25.05	1	15,680	0.01%
2021/11/18	3	25.12	0	0.00	25.10	3	15,705	0.02%
2021/11/17	8	25.06	28	25.01	25.15	-20	15,718	-0.13%
2021/11/16	0	0.00	102	24.80	24.85	-102	15,906	-0.64%	大賣/鉅額交易
2021/11/15	1	24.70	1.1	24.70	24.75	-0.1	16,707	0.00%
2021/11/12	1	24.50	2	24.48	24.50	-1	17,484	-0.01%
2021/11/11	0	0.00	10	24.45	24.35	-10	17,866	-0.06%
2021/11/10	0	0.00	105.7	24.35	24.45	-105.7	18,414	-0.57%	大賣/鉅額交易
2021/11/09	230.5	24.29	11	24.19	24.20	219.5	19,239	1.14%	大買/鉅額交易
2021/11/08	0	0.00	0.2	24.70	24.70	-0.2	18,387	0.00%
2021/11/05	1	24.40	2	24.50	24.65	-1	21,457	0.00%
2021/11/03	1	24.50	1	24.45	24.50	0	22,108	0.00%
2021/11/02	8	24.50	0	0.00	24.35	8	22,223	0.04%
2021/11/01	4	24.55	0	0.00	24.55	4	22,190	0.02%
2021/10/29	3	24.58	0	0.00	24.70	3	22,215	0.01%
2021/10/26	0	0.00	4	24.90	24.95	-4	22,390	-0.02%
2021/10/21	1.9	24.88	0	0.00	25.00	1.9	22,792	0.01%
2021/10/20	2	24.60	3	24.78	24.80	-1	22,885	0.00%
2021/10/19	1	24.75	0	0.00	24.75	1	22,937	0.00%
2021/10/18	0	0.00	18	24.87	24.95	-18	23,102	-0.08%
2021/10/15	0	0.00	2.1	24.60	24.70	-2.1	23,300	-0.01%
2021/10/14	2	24.30	0	0.00	24.20	2	23,309	0.01%
2021/10/12	2	24.20	2	24.50	24.50	0	23,840	0.00%
2021/10/08	0	0.00	1	24.50	24.45	-1	24,125	0.00%
2021/10/07	0	0.00	5	24.53	24.55	-5	24,481	-0.02%
2021/10/06	2	24.15	0.1	24.45	24.45	1.9	24,822	0.01%
2021/10/05	1	24.00	0	0.00	24.05	1	25,166	0.00%
2021/10/01	5	24.25	0	0.00	24.20	5	27,824	0.02%
2021/09/30	0	0.00	1	24.55	24.70	-1	28,622	0.00%
2021/09/29	3	24.38	0	0.00	24.40	3	29,489	0.01%
2021/09/28	0	24.75	0	0.00	24.60	0	30,035	0.00%
2021/09/27	0	0.00	0	24.75	24.80	0	30,327	0.00%
2021/09/24	1	24.60	0	0.00	24.65	1	30,580	0.00%
2021/09/23	0	0.00	102	24.70	24.80	-102	31,100	-0.33%	大賣/鉅額交易
2021/09/22	104.1	24.35	0	0.00	24.30	104.1	31,348	0.33%	大買/鉅額交易
2021/09/17	8	24.95	2	24.90	24.75	6	31,336	0.02%
2021/09/16	0	0.00	0.8	25.08	25.05	-0.8	31,330	0.00%
2021/09/15	8.2	25.05	0.2	25.10	25.10	8	31,613	0.03%
2021/09/14	0	0.00	0.1	25.05	25.10	-0.1	31,599	0.00%
2021/09/13	2	24.95	2	24.85	24.95	0	31,600	0.00%
2021/09/10	0	0.00	1.2	24.68	24.75	-1.2	31,796	0.00%
2021/09/09	8	24.58	0.3	24.60	24.60	7.7	32,075	0.02%
2021/09/08	0	0.00	5.3	24.68	24.65	-5.3	32,056	-0.02%
2021/09/07	14	24.31	0	0.00	24.30	14	31,907	0.04%
2021/09/03	0	0.00	0.4	24.65	24.70	-0.4	31,605	0.00%
2021/09/01	0	0.00	10	24.85	24.90	-10	31,527	-0.03%
2021/08/31	1	24.60	10	24.55	25.00	-9	31,415	-0.03%
2021/08/30	0	0.00	1	24.80	25.00	-1	31,276	0.00%
2021/08/27	0	0.00	8	24.57	24.60	-8	31,157	-0.03%
2021/08/26	1	24.30	0	0.00	24.30	1	31,278	0.00%
2021/08/24	0	0.00	30	24.45	24.45	-30	31,296	-0.10%
2021/08/23	0.1	24.15	3.3	24.12	24.15	-3.2	31,232	-0.01%
2021/08/20	0.2	23.75	0	0.00	23.65	0.2	31,253	0.00%
2021/08/19	5.3	23.32	0	0.00	23.35	5.3	31,365	0.02%
2021/08/18	15	23.33	0	23.60	23.90	15	30,553	0.05%
2021/08/17	6	23.78	51	23.65	23.70	-45	29,806	-0.15%
2021/08/16	2	23.90	2	24.20	24.05	0	29,438	0.00%
2021/08/13	28	23.75	1	23.70	23.70	27	29,031	0.09%
2021/08/12	2	24.20	0	0.00	24.40	2	28,259	0.01%
2021/08/11	39.9	24.25	23	24.09	24.25	16.9	27,863	0.06%
2021/08/09	5	25.44	0	0.00	25.80	5	25,465	0.02%
2021/08/06	0	0.00	0.1	25.85	25.70	-0.1	25,677	0.00%
2021/08/05	0	0.00	2	25.90	25.95	-2	26,540	-0.01%
2021/08/03	0	0.00	1	25.65	25.80	-1	28,882	0.00%
2021/08/02	0	0.00	135	25.60	25.65	-135	29,563	-0.46%	大賣/鉅額交易
2021/07/30	0	0.00	1	25.35	25.40	-1	29,721	0.00%
2021/07/28	4.3	24.93	60	24.92	25.05	-55.8	30,047	-0.19%
2021/07/27	4.2	25.24	4	25.28	25.20	0.2	30,476	0.00%
2021/07/26	138.4	25.40	0	0.00	25.30	138.4	31,034	0.45%	大買/鉅額交易
2021/07/23	0.4	25.80	4	25.70	25.70	-3.6	31,274	-0.01%
2021/07/21	7	25.37	10	25.38	25.40	-3	31,412	-0.01%
2021/07/20	0.2	25.75	8	25.59	25.55	-7.8	31,558	-0.02%
2021/07/19	3.4	25.73	1	25.75	25.80	2.4	31,768	0.01%
2021/07/16	1.4	25.61	3	25.53	25.90	-1.6	32,296	0.00%
2021/07/15	4.1	25.33	9	25.34	25.45	-4.9	32,471	-0.02%
2021/07/14	10	25.43	4.1	25.40	25.35	5.9	32,730	0.02%
2021/07/13	16	25.45	4	25.35	25.40	12	33,239	0.04%
2021/07/12	5	25.54	10	25.68	25.50	-5	33,620	-0.01%
2021/07/09	30	25.56	12	25.56	25.55	18	33,562	0.05%
2021/07/08	23.5	27.21	14	27.16	27.15	9.5	32,318	0.03%
2021/07/07	11	27.02	0.1	27.05	27.00	10.9	31,327	0.03%
2021/07/06	2	27.30	12.2	27.51	27.50	-10.2	30,601	-0.03%
2021/07/05	5	27.05	8.1	27.00	27.10	-3.1	29,965	-0.01%
2021/07/01	2.4	26.68	0	0.00	26.65	2.4	29,080	0.01%
2021/06/30	1	26.85	5	26.95	26.85	-4	28,836	-0.01%
2021/06/29	1	26.40	0	0.00	26.40	1	28,431	0.00%
2021/06/28	3	26.55	6	26.61	26.40	-3	28,485	-0.01%
2021/06/25	2	26.25	6	26.28	26.45	-4	28,490	-0.01%
2021/06/24	1	26.05	10.5	25.94	26.05	-9.5	28,283	-0.03%
2021/06/22	0	0.00	1.1	25.30	25.35	-1.1	28,100	0.00%
2021/06/21	4	24.90	0	0.00	25.05	4	28,630	0.01%
2021/06/18	5	25.40	0	0.00	25.20	5	28,522	0.02%
2021/06/11	0	0.00	0	25.60	25.50	0	28,790	0.00%
2021/06/10	1	25.40	0	0.00	25.50	1	28,879	0.00%
2021/06/09	1	25.50	0	0.00	25.50	1	28,920	0.00%
2021/06/04	1	25.75	0	0.00	25.80	1	29,378	0.00%
2021/06/03	1	26.30	10	26.09	26.00	-9	29,915	-0.03%
2021/06/02	10	25.75	1	25.90	25.95	9	29,821	0.03%
2021/05/28	0	0.00	8.1	25.40	25.60	-8.1	30,162	-0.03%
2021/05/27	2	24.90	2	25.15	25.20	0	30,177	0.00%
2021/05/26	1	25.05	1	25.15	25.15	0	30,364	0.00%
2021/05/25	0	0.00	2	25.20	25.05	-2	30,710	-0.01%
2021/05/24	0	0.00	3.1	24.96	25.00	-3.1	30,743	-0.01%
2021/05/21	0	0.00	0.1	24.85	24.65	-0.1	30,946	0.00%
2021/05/20	0	0.00	1	24.25	24.45	-1	30,872	0.00%
2021/05/19	0	0.00	101	24.60	24.35	-101	30,853	-0.33%	大賣/鉅額交易
2021/05/18	2	24.33	10	24.36	24.45	-8	30,994	-0.03%
2021/05/17	10	23.32	39	24.05	23.15	-29	31,119	-0.09%
2021/05/14	1	24.30	3	24.30	24.30	-2	30,635	-0.01%
2021/05/13	22	24.06	3	23.67	23.90	19	30,338	0.06%
2021/05/12	114.3	24.32	3	25.30	24.50	111.3	29,615	0.38%	大買/鉅額交易
2021/05/11	2	26.00	2.5	25.99	26.00	-0.5	28,544	0.00%
2021/05/10	0	0.00	128	26.26	26.70	-128	27,950	-0.46%	大賣/鉅額交易
2021/05/07	0	0.00	11.1	25.70	25.90	-11.1	27,688	-0.04%
2021/05/06	57	25.60	2.9	25.68	25.70	54.1	27,753	0.19%
2021/05/05	2	25.45	5.2	25.44	25.30	-3.2	27,710	-0.01%
2021/05/04	0	0.00	101	25.10	25.05	-101	27,712	-0.36%	大賣/鉅額交易
2021/05/03	24	25.66	3	25.60	25.50	21	27,339	0.08%
2021/04/29	21	25.86	0.5	26.15	26.00	20.5	27,011	0.08%
2021/04/28	81.9	26.19	1	26.20	26.10	80.9	26,932	0.30%
2021/04/27	30	26.30	2	26.33	26.35	28	27,206	0.10%
2021/04/26	1	26.45	9	26.19	26.50	-8	27,213	-0.03%
2021/04/23	10	26.14	5	25.94	25.90	5	27,149	0.02%
2021/04/22	2	26.12	10	25.88	25.95	-8	27,237	-0.03%
2021/04/21	6	25.89	1.2	25.96	25.70	4.8	26,943	0.02%
2021/04/20	5	25.70	4	25.70	26.00	1	26,736	0.00%
2021/04/19	21	25.88	2	25.68	26.10	19	26,707	0.07%
2021/04/16	18	24.18	53	24.03	24.75	-35	26,605	-0.13%
2021/04/15	0.6	23.65	19.4	23.79	24.00	-18.8	26,518	-0.07%
2021/04/14	1	23.20	4	23.18	23.30	-3	26,644	-0.01%
2021/04/13	4	23.33	10	23.32	23.15	-6	27,103	-0.02%
2021/04/12	0	0.00	4	23.20	23.35	-4	27,030	-0.01%
2021/04/09	10	22.95	10	22.99	23.00	0	27,048	0.00%
2021/04/08	1	22.60	0.1	22.70	22.70	0.9	27,106	0.00%
2021/04/07	4	22.60	12	22.61	22.60	-8	27,622	-0.03%
2021/04/06	0	0.00	1	22.55	22.50	-1	27,701	0.00%
2021/04/01	2	22.48	0.2	22.50	22.40	1.8	27,618	0.01%
2021/03/31	0	0.00	7	22.61	22.50	-7	27,524	-0.03%
2021/03/30	6	22.45	0.8	22.45	22.65	5.2	27,221	0.02%
2021/03/29	0	0.00	9	22.25	22.35	-9	27,001	-0.03%
2021/03/26	5	22.30	0	22.25	22.25	5	26,987	0.02%
2021/03/25	0	0.00	1.2	22.30	22.30	-1.2	27,069	0.00%
2021/03/24	3	22.28	19	22.12	22.15	-16	27,044	-0.06%
2021/03/23	0	0.00	14	21.81	21.90	-14	26,491	-0.05%
2021/03/22	2	21.58	0	0.00	21.75	2	26,549	0.01%
2021/03/19	0	0.00	4	21.75	21.65	-4	26,777	-0.01%
2021/03/18	0	0.00	1	22.05	21.90	-1	26,807	0.00%
2021/03/15	0	0.00	3	22.00	21.90	-3	27,954	-0.01%
2021/03/12	0	0.00	2	21.85	21.90	-2	28,231	-0.01%
2021/03/10	4	21.85	20	21.79	21.85	-16	28,221	-0.06%
2021/03/09	0.8	21.65	13	21.59	21.65	-12.2	28,080	-0.04%
2021/03/08	5	21.14	0.1	21.23	21.15	4.9	27,674	0.02%
2021/03/05	5	21.10	1	21.00	21.20	4	27,675	0.01%
2021/03/04	1	21.15	1	21.05	21.15	0	28,230	0.00%
2021/03/03	0	0.00	0.4	21.40	21.40	-0.4	28,115	0.00%
2021/03/02	0	0.00	10.4	21.29	21.05	-10.4	27,970	-0.04%
2021/02/26	13	21.45	0	0.00	21.25	13	27,931	0.05%
2021/02/25	0	0.00	9	21.92	22.00	-9	27,512	-0.03%
2021/02/24	1	21.75	0	0.00	21.60	1	27,685	0.00%
2021/02/23	0	0.00	0.1	21.60	21.65	-0.1	27,761	0.00%
2021/02/22	0	0.00	5	21.49	21.30	-5	27,624	-0.02%
2021/02/19	5	21.16	0	0.00	21.30	5	27,900	0.02%
2021/02/18	1	21.55	1.1	21.41	21.40	-0.1	28,157	0.00%
2021/02/17	1	21.35	4.5	21.35	21.40	-3.5	28,116	-0.01%
2021/02/05	1	20.80	3	21.00	21.00	-2	27,885	-0.01%
2021/02/03	0	0.00	4	20.88	20.85	-4	28,672	-0.01%
2021/02/02	0	0.00	4	20.69	20.65	-4	28,927	-0.01%
2021/02/01	1	20.00	6	20.08	20.20	-5	28,724	-0.02%
2021/01/29	4.1	20.13	1	20.35	19.90	3.1	28,620	0.01%
2021/01/28	7.1	20.27	6	20.37	20.30	1.1	28,297	0.00%
2021/01/27	13	20.70	7	20.86	20.65	6	28,048	0.02%
2021/01/26	0	0.00	1	20.80	20.70	-1	28,082	0.00%
2021/01/25	4.1	20.69	2	20.85	20.85	2.1	27,906	0.01%
2021/01/22	3	20.73	6.6	20.70	20.75	-3.6	27,860	-0.01%
2021/01/21	30	20.90	3	20.98	21.00	27	27,613	0.10%
2021/01/20	16.3	20.85	33.2	20.85	20.65	-17	27,314	-0.06%
2021/01/19	5.1	21.30	4	21.20	21.30	1.1	26,815	0.00%
2021/01/18	4.2	20.71	3	20.77	21.00	1.2	26,607	0.00%
2021/01/15	4	20.98	0	21.00	21.00	4	26,260	0.02%
2021/01/14	13.2	21.12	5	21.16	21.20	8.2	26,052	0.03%
2021/01/13	14.1	21.34	7	21.44	21.40	7.1	25,666	0.03%
2021/01/12	16	21.49	3.1	21.62	21.25	12.9	25,327	0.05%
2021/01/11	62.1	21.81	4.3	21.83	21.90	57.8	24,835	0.23%
2021/01/08	8.5	21.27	12	21.28	21.35	-3.5	24,160	-0.01%
2021/01/07	10.3	21.05	5.3	21.03	21.00	5	23,651	0.02%
2021/01/06	5	20.58	10.1	20.64	20.65	-5.1	23,176	-0.02%
2021/01/05	0	0.00	3.1	20.51	20.55	-3.1	22,544	-0.01%
2021/01/04	3	20.32	8	20.45	20.45	-5	22,539	-0.02%
2020/12/31	0	0.00	8.4	20.52	20.55	-8.4	22,451	-0.04%
2020/12/30	14.4	20.27	9.5	20.22	20.40	4.9	22,175	0.02%
2020/12/29	0	0.00	1	19.95	19.95	-1	21,846	0.00%
2020/12/25	0	0.00	80.3	19.75	19.70	-80.3	21,884	-0.37%
2020/12/24	1	19.70	2.1	19.70	19.75	-1.1	22,020	0.00%
2020/12/23	2	19.60	2	19.60	19.55	0	22,183	0.00%
2020/12/22	0.1	19.75	6	19.80	19.65	-5.9	22,425	-0.03%
2020/12/21	5.3	19.61	2.3	19.84	19.90	3	22,902	0.01%
2020/12/18	1	19.65	4.1	19.71	19.55	-3.1	22,850	-0.01%
2020/12/17	2.2	19.70	0	0.00	19.65	2.2	23,043	0.01%
2020/12/16	0	0.00	0.4	19.70	19.80	-0.4	23,204	0.00%
2020/12/15	4	19.63	0.2	19.60	19.50	3.8	23,233	0.02%
2020/12/14	6	19.90	40	20.00	19.85	-34	23,077	-0.15%
2020/12/11	0	0.00	15.4	19.78	19.80	-15.4	22,937	-0.07%
2020/12/10	20	19.57	6	19.56	19.40	14	22,235	0.06%
2020/12/09	2	19.45	10	19.45	19.45	-8	21,897	-0.04%
2020/12/08	0	0.00	404	19.20	19.35	-404	21,737	-1.86%	大賣/鉅額交易
2020/12/07	2	19.30	0	0.00	19.30	2	21,525	0.01%
2020/12/04	0	0.00	3.1	19.34	19.40	-3.1	21,504	-0.01%
2020/12/03	7.2	19.38	0.4	19.40	19.35	6.8	21,526	0.03%
2020/12/02	0	0.00	12	19.29	19.40	-12	21,737	-0.06%
2020/12/01	0	0.00	1	19.20	19.35	-1	21,824	0.00%
2020/11/30	4	19.10	0	19.25	19.10	4	22,211	0.02%
2020/11/27	0	0.00	1	19.20	19.30	-1	21,863	0.00%
2020/11/26	12.1	19.15	1	19.15	19.25	11.1	22,098	0.05%
2020/11/25	11	19.23	8	19.22	19.25	3	22,312	0.01%
2020/11/24	1.2	19.40	2.1	19.47	19.40	-0.9	22,218	0.00%
2020/11/23	11	19.20	5	19.34	19.40	6	21,966	0.03%
2020/11/20	0	0.00	2	19.03	19.05	-2	21,774	-0.01%
2020/11/19	0.1	18.97	5	18.95	18.95	-4.9	21,811	-0.02%
2020/11/18	0	0.00	5	19.01	19.05	-5	21,827	-0.02%
2020/11/17	0	0.00	2	18.93	18.90	-2	21,713	-0.01%
2020/11/16	0	0.00	6	18.82	18.80	-6	22,230	-0.03%
2020/11/13	5	18.51	0	0.00	18.50	5	22,624	0.02%
2020/11/12	3	18.73	0	0.00	18.60	3	22,661	0.01%
2020/11/11	5	19.00	41	19.01	19.05	-36	22,874	-0.16%
2020/11/10	1	18.50	2	18.53	18.60	-1	22,416	0.00%
2020/11/06	1	18.15	0	0.00	18.30	1	22,256	0.00%
2020/11/05	2	18.15	1	18.20	18.25	1	22,439	0.00%
2020/11/04	0	0.00	5	18.10	18.15	-5	23,273	-0.02%
2020/11/03	0	0.00	1	18.15	18.10	-1	23,833	0.00%
2020/11/02	0	0.00	1.7	17.94	18.00	-1.7	24,343	-0.01%
2020/10/30	13	17.58	2	17.65	17.75	11	24,298	0.05%
2020/10/29	6	17.70	0	0.00	17.65	6	24,420	0.02%
2020/10/28	7	17.86	0.4	17.95	17.90	6.6	24,631	0.03%
2020/10/27	2	17.95	0.5	18.00	18.00	1.5	25,223	0.01%
2020/10/26	0.4	18.05	0	0.00	18.05	0.4	25,533	0.00%
2020/10/23	3	17.98	0	0.00	17.95	3	26,032	0.01%
2020/10/22	0	0.00	6.1	18.03	18.10	-6.1	26,257	-0.02%
2020/10/20	0	0.00	6	17.80	17.85	-6	26,590	-0.02%
2020/10/19	10	17.89	0	0.00	17.80	10	26,680	0.04%
2020/10/16	4	17.98	0.1	18.00	17.90	3.9	26,682	0.01%
2020/10/15	3.5	18.06	0.3	18.10	18.00	3.2	26,843	0.01%
2020/10/13	1	18.10	0	0.00	18.10	1	26,909	0.00%
2020/10/12	1.3	18.12	6.1	18.10	18.20	-4.7	27,287	-0.02%
2020/10/08	0	0.00	2	18.15	18.20	-2	27,716	-0.01%
2020/10/06	1.1	18.11	0	0.00	18.20	1.1	28,247	0.00%
2020/10/05	3	17.85	14.2	17.84	17.85	-11.2	28,399	-0.04%
2020/09/30	1	17.70	2	17.80	17.80	-1	28,677	0.00%
2020/09/29	4	17.65	0	0.00	17.65	4	29,032	0.01%
2020/09/28	3	17.47	0	0.00	17.70	3	29,492	0.01%
2020/09/25	4	17.29	2	17.25	17.30	2	29,702	0.01%
2020/09/24	11	17.25	152	17.20	17.15	-141	29,566	-0.48%	大賣/鉅額交易
2020/09/22	108	17.89	0	0.00	17.75	108	28,906	0.37%	大買/鉅額交易
2020/09/21	8	18.12	0	0.00	18.00	8	28,791	0.03%
2020/09/18	144	18.25	0	0.00	18.30	144	29,331	0.49%	大買/鉅額交易
2020/09/17	1	18.30	1	18.30	18.30	0	29,696	0.00%
2020/09/16	0	0.00	1	18.35	18.35	-1	30,101	0.00%
2020/09/15	3.2	18.21	0	0.00	18.25	3.2	30,195	0.01%
2020/09/14	4	18.18	1	18.15	18.25	3	30,865	0.01%
2020/09/11	1.2	18.22	4	18.21	18.30	-2.8	31,153	-0.01%
2020/09/10	0	0.00	2	18.20	18.30	-2	31,779	-0.01%
2020/09/09	5	18.12	7	18.15	18.20	-2	32,165	-0.01%
2020/09/08	207.3	18.25	0	0.00	18.30	207.3	32,517	0.64%	大買/鉅額交易
2020/09/07	5	18.20	2	18.20	18.25	3	33,207	0.01%
2020/09/04	4	18.25	4	18.30	18.20	0	34,168	0.00%
2020/09/03	1.2	18.41	0	0.00	18.40	1.2	34,801	0.00%
2020/09/02	3	18.35	0	0.00	18.30	3	35,108	0.01%
2020/09/01	17.7	18.30	0	0.00	18.30	17.7	35,668	0.05%
2020/08/31	24.2	18.35	1	18.35	18.40	23.2	35,587	0.07%
2020/08/28	7	18.30	2	18.40	18.30	5	35,766	0.01%
2020/08/27	71	18.37	0	0.00	18.30	71	36,101	0.20%
2020/08/26	2	18.35	0	0.00	18.40	2	36,580	0.01%
2020/08/25	0	0.00	1	18.45	18.45	-1	36,520	0.00%
2020/08/24	11	18.41	0	0.00	18.45	11	37,617	0.03%
2020/08/21	36	18.51	5	18.62	18.60	31	37,734	0.08%
2020/08/20	66	18.64	0	0.00	18.45	66	37,786	0.17%
2020/08/19	51	18.93	2	19.05	18.85	49	37,438	0.13%
2020/08/18	5	18.71	0	0.00	18.75	5	36,967	0.01%
2020/08/17	69	18.83	158	18.79	18.80	-89	37,137	-0.24%	大賣/
2020/08/14	3	19.05	8	19.10	19.10	-5	36,857	-0.01%
2020/08/13	50	19.05	0	0.00	19.10	50	36,719	0.14%
2020/08/12	61	19.12	2	19.03	19.05	59	36,886	0.16%
2020/08/11	22	19.20	1	19.15	19.15	21	36,645	0.06%
2020/08/10	149	19.15	6	19.23	19.15	143	36,696	0.39%	大買/鉅額交易
2020/08/07	8	18.88	209	18.95	18.70	-201	36,399	-0.55%	大賣/鉅額交易
2020/08/06	0	0.00	17	18.51	18.65	-17	35,980	-0.05%
2020/08/05	0	0.00	2	18.28	18.25	-2	35,709	-0.01%
2020/08/04	0	0.00	3	18.28	18.20	-3	36,099	-0.01%
2020/08/03	6	17.98	0	0.00	17.95	6	36,384	0.02%
2020/07/31	80	18.07	0	0.00	18.00	80	36,288	0.22%
2020/07/30	16	18.28	0	0.00	18.35	16	36,203	0.04%
2020/07/29	0	0.00	9	18.37	18.30	-9	36,146	-0.02%
2020/07/28	16	17.81	7	18.00	17.90	9	36,099	0.02%
2020/07/27	11	17.95	100	18.00	17.80	-89	36,335	-0.24%
2020/07/24	7	18.05	0	0.00	18.00	7	36,476	0.02%
2020/07/23	0	0.00	0.5	18.20	18.20	-0.5	36,658	0.00%
2020/07/22	0	0.00	2	18.30	18.30	-2	36,791	-0.01%
2020/07/21	10	18.20	5.1	18.25	18.15	4.9	36,801	0.01%
2020/07/20	14	18.17	10	18.30	18.15	4	36,791	0.01%
2020/07/17	7	18.37	0	0.00	18.30	7	36,879	0.02%
2020/07/16	0	0.00	14	18.50	18.40	-14	37,225	-0.04%
2020/07/15	1	18.45	11	18.48	18.40	-10	36,877	-0.03%
2020/07/14	2	18.35	45	18.35	18.35	-43	36,625	-0.12%
2020/07/13	1	18.20	7	18.30	18.30	-6	36,616	-0.02%
2020/07/10	21	18.10	3.1	18.05	17.90	17.9	36,457	0.05%
2020/07/09	8	18.12	2	18.23	18.10	6	36,534	0.02%
2020/07/08	2	18.10	10	18.16	18.10	-8	36,229	-0.02%
2020/07/07	2	18.15	10	18.25	18.15	-8	36,084	-0.02%
2020/07/06	6	17.98	12	17.96	18.00	-6	35,682	-0.02%
2020/07/03	2	17.75	15	17.84	17.90	-13	35,464	-0.04%
2020/07/02	100	17.68	2	17.68	17.65	98	35,496	0.28%
2020/06/30	2	17.50	1	17.55	17.45	1	35,840	0.00%
2020/06/29	22	17.46	0	0.00	17.45	22	35,824	0.06%
2020/06/24	5	18.40	46	18.39	18.40	-41	35,173	-0.12%
2020/06/23	26	18.10	0	0.00	18.20	26	34,964	0.07%
2020/06/22	10	18.22	0	0.00	18.20	10	34,606	0.03%
2020/06/19	12	18.33	0	0.00	18.15	12	34,806	0.03%
2020/06/17	2	18.20	10	18.50	18.50	-8	34,220	-0.02%
2020/06/16	6	18.30	215	18.34	18.30	-209	34,300	-0.61%	大賣/鉅額交易
2020/06/15	206	17.95	12	18.17	17.95	194	34,509	0.56%	大買/鉅額交易
2020/06/12	23	17.72	1	17.50	17.85	22	34,464	0.06%
2020/06/11	15	18.25	4	18.61	18.05	11	34,231	0.03%
2020/06/10	23	18.41	27	18.43	18.50	-4	33,418	-0.01%
2020/06/09	13	18.35	20	18.39	18.15	-7	33,157	-0.02%
2020/06/08	2	17.90	15	18.03	18.05	-13	32,747	-0.04%
2020/06/05	4	17.50	18	17.44	17.50	-14	32,054	-0.04%
2020/06/04	12	17.35	3	17.37	17.35	9	31,904	0.03%
2020/06/03	9	17.34	9	17.31	17.35	0	31,794	0.00%
2020/06/02	2	17.00	32	16.94	17.00	-30	31,531	-0.10%
2020/06/01	6	16.64	202	16.65	16.65	-196	31,291	-0.63%	大賣/鉅額交易
2020/05/29	5	16.32	0	0.00	16.25	5	31,029	0.02%
2020/05/28	1	16.55	3	16.50	16.50	-2	29,862	-0.01%
2020/05/27	3	16.70	50	16.75	16.65	-47	29,818	-0.16%
2020/05/26	12	16.53	14	16.57	16.60	-2	29,731	-0.01%
2020/05/25	1	16.30	0	0.00	16.30	1	29,422	0.00%
2020/05/22	15	16.26	0	0.00	16.15	15	29,333	0.05%
2020/05/21	1	16.35	2	16.40	16.40	-1	29,046	0.00%
2020/05/20	13.9	16.23	0	0.00	16.20	13.9	28,867	0.05%
2020/05/19	5	16.30	0	0.00	16.25	5	28,717	0.02%
2020/05/18	11	16.20	0	0.00	16.20	11	28,462	0.04%
2020/05/15	15	16.27	0	0.00	16.25	15	28,287	0.05%
2020/05/14	37	16.41	0	0.00	16.30	37	27,882	0.13%
2020/05/13	1	16.55	0	0.00	16.65	1	27,223	0.00%
2020/05/12	63	16.59	0	0.00	16.50	63	27,179	0.23%
2020/05/11	25	16.75	17	16.79	16.70	8	26,813	0.03%
2020/05/08	3	16.43	0	0.00	16.40	3	26,413	0.01%
2020/05/06	15	16.40	0	0.00	16.35	15	25,757	0.06%
2020/05/05	28	16.62	0	0.00	16.55	28	25,586	0.11%
2020/05/04	29	16.54	0	0.00	16.50	29	25,602	0.11%
2020/04/30	200	17.10	210	16.95	17.10	-10	25,557	-0.04%	大買/大賣/
2020/04/29	1	16.80	21.8	16.73	16.75	-20.8	25,265	-0.08%
2020/04/28	200	16.40	0	0.00	16.40	200	25,149	0.80%	大買/鉅額交易
2020/04/24	3	16.18	0	0.00	16.10	3	25,180	0.01%
2020/04/23	2	16.05	4	16.10	16.15	-2	25,129	-0.01%
2020/04/22	10	15.90	0	0.00	16.00	10	24,952	0.04%
2020/04/21	33	16.13	0	0.00	16.10	33	24,786	0.13%
2020/04/20	5	16.75	3	16.95	16.75	2	24,572	0.01%
2020/04/17	21	16.95	17	17.24	16.85	4	24,604	0.02%
2020/04/16	6	16.80	0	0.00	16.80	6	24,291	0.02%
2020/04/15	24	17.12	63	17.18	17.20	-39	23,996	-0.16%
2020/04/14	1	16.15	5	16.75	16.70	-4	23,783	-0.02%
2020/04/13	3	16.20	0	0.00	16.05	3	23,415	0.01%
2020/04/10	0	0.00	111	16.09	16.30	-111	23,370	-0.47%	大賣/鉅額交易
2020/04/09	15	15.90	0.2	16.00	15.90	14.8	23,099	0.06%
2020/04/08	1	15.75	0	0.00	15.70	1	22,964	0.00%
2020/04/07	5	15.75	9	15.52	15.65	-4	22,853	-0.02%
2020/04/06	5	15.39	5	15.50	15.50	0	22,683	0.00%
2020/04/01	32	15.32	0	0.00	15.30	32	22,505	0.14%
2020/03/31	105	15.83	0	0.00	15.55	105	22,246	0.47%	大買/鉅額交易
2020/03/30	2	15.68	3	15.65	15.60	-1	21,954	0.00%
2020/03/27	2	16.00	6	16.08	16.00	-4	21,881	-0.02%
2020/03/26	1	15.60	0	0.00	15.60	1	21,472	0.00%
2020/03/25	3	15.75	5	15.65	15.75	-2	21,633	-0.01%
2020/03/24	5	15.25	111	15.04	15.20	-106	21,202	-0.50%	大賣/鉅額交易
2020/03/23	116	14.33	0	0.00	14.20	116	20,964	0.55%	大買/鉅額交易
2020/03/20	31	14.75	106	15.28	15.25	-75	20,825	-0.36%	大賣/
2020/03/19	100	14.75	2	14.25	14.00	98	20,143	0.49%
2020/03/18	2	15.38	3	15.48	15.55	-1	19,689	-0.01%
2020/03/17	5	15.60	3	15.90	15.60	2	19,341	0.01%
2020/03/16	3	16.80	0	0.00	16.45	3	18,682	0.02%
2020/03/13	16	16.54	7	16.20	17.40	9	18,147	0.05%
2020/03/12	3	17.53	2	17.70	17.50	1	17,458	0.01%
2020/03/10	2	18.45	0	0.00	18.50	2	16,933	0.01%
2020/03/09	109	18.64	0	0.00	18.40	109	16,827	0.65%	大買/鉅額交易
2020/03/06	36	19.23	7	19.28	19.05	29	16,417	0.18%
2020/03/05	1	19.50	100	19.55	19.50	-99	16,253	-0.61%
2020/03/04	5	19.25	0	0.00	19.30	5	15,947	0.03%
2020/03/03	1	19.00	12	19.19	19.20	-11	15,888	-0.07%
2020/03/02	1	18.55	0	0.00	18.95	1	15,716	0.01%
2020/02/27	110	19.35	0	0.00	19.20	110	15,882	0.69%	大買/鉅額交易
2020/02/26	2	19.55	0	0.00	19.50	2	15,639	0.01%
2020/02/25	0	0.00	50	19.65	19.75	-50	15,345	-0.33%
2020/02/24	14	19.90	0	0.00	19.85	14	15,350	0.09%
2020/02/21	0	0.00	10	20.10	20.25	-10	15,197	-0.07%
2020/02/20	0	0.00	6	20.32	20.30	-6	15,082	-0.04%
2020/02/19	0	0.00	6	20.25	20.30	-6	14,943	-0.04%
2020/02/17	0	0.00	0.4	20.15	20.15	-0.4	14,958	0.00%
2020/02/13	0	0.00	10	20.10	20.15	-10	15,064	-0.07%
2020/02/12	4	20.13	0.1	20.10	20.05	3.9	14,952	0.03%
2020/02/11	5	20.20	0	0.00	20.30	5	14,859	0.03%
2020/02/10	1	20.35	0	0.00	20.40	1	14,778	0.01%
2020/02/07	6	20.23	0	0.00	20.30	6	14,977	0.04%
2020/02/06	0	0.00	3	20.32	20.25	-3	15,022	-0.02%
2020/02/05	0	0.00	2	20.05	20.20	-2	14,693	-0.01%
2020/02/04	0	0.00	15	20.00	20.05	-15	14,572	-0.10%
2020/01/31	0	0.00	7	19.84	19.70	-7	14,092	-0.05%
2020/01/30	25	19.65	0	0.00	19.35	25	13,876	0.18%
2020/01/20	3	20.65	8	20.68	20.65	-5	13,281	-0.04%
2020/01/16	0	0.00	8	20.40	20.40	-8	13,122	-0.06%
2020/01/14	101	20.35	0	0.00	20.35	101	13,092	0.77%	大買/鉅額交易
2020/01/09	0	0.00	10	19.90	20.00	-10	13,185	-0.08%
2020/01/07	1	20.00	1.9	19.98	19.90	-0.9	13,182	-0.01%
2020/01/06	1	20.00	0	0.00	19.95	1	13,218	0.01%
2020/01/02	0	0.00	0.1	20.10	20.20	-0.1	13,372	0.00%
2019/12/31	5	20.20	0	0.00	20.20	5	13,277	0.04%
2019/12/24	1.6	20.35	0	0.00	20.30	1.6	13,595	0.01%
2019/12/20	0.2	20.25	18.2	20.22	20.35	-18	13,634	-0.13%
2019/12/17	2	20.00	0	0.00	20.15	2	13,496	0.01%
2019/12/16	1	20.10	1	20.25	20.05	0	13,420	0.00%
2019/12/13	0.3	20.20	42	20.18	20.25	-41.7	13,263	-0.31%
2019/12/12	0	0.00	10	19.90	19.85	-10	12,993	-0.08%
2019/12/10	0	0.00	2	19.85	19.85	-2	12,888	-0.02%
2019/12/09	0	0.00	0.4	19.90	19.90	-0.4	12,964	0.00%
2019/12/05	7	19.73	0	0.00	19.65	7	13,507	0.05%
2019/12/03	0	0.00	0.1	19.80	19.90	-0.1	13,581	0.00%
2019/11/29	7	19.81	6	19.85	19.75	1	13,625	0.01%
2019/11/28	0	0.00	1	20.00	20.00	-1	13,629	-0.01%
2019/11/27	0	0.00	2	20.00	20.05	-2	14,183	-0.01%
2019/11/26	3	19.87	0	0.00	19.85	3	14,478	0.02%
2019/11/21	5	19.80	0	0.00	19.75	5	14,754	0.03%
2019/11/19	0	0.00	50	19.90	19.85	-50	14,929	-0.33%
2019/11/15	0	0.00	3	19.88	19.85	-3	15,690	-0.02%
2019/11/13	3	19.80	0	0.00	19.80	3	16,101	0.02%
2019/11/12	0	0.00	2	19.95	19.90	-2	16,214	-0.01%
2019/11/07	0	0.00	1	19.85	19.95	-1	16,674	-0.01%
2019/11/06	1	20.00	8	19.94	19.95	-7	16,723	-0.04%
2019/11/05	0	0.00	2	19.50	19.60	-2	16,526	-0.01%
2019/11/04	50	19.05	16	19.21	19.30	34	16,497	0.21%
2019/11/01	0	0.00	15.6	19.00	19.05	-15.6	16,565	-0.09%
2019/10/30	0	0.00	1	19.00	19.10	-1	16,665	-0.01%
2019/10/21	0	0.00	21	18.81	18.90	-21	16,876	-0.12%
2019/10/14	20	18.30	0.4	18.70	18.65	19.6	16,557	0.12%
2019/10/04	20	18.25	0	0.00	18.25	20	16,352	0.12%
2019/10/03	3	18.17	0	0.00	18.15	3	16,379	0.02%
2019/09/25	2	18.70	0	0.00	18.70	2	16,129	0.01%
2019/09/23	1	18.80	0	0.00	18.85	1	16,549	0.01%
2019/09/19	0	0.00	6	19.10	19.00	-6	16,332	-0.04%
2019/09/17	0	0.00	0.2	19.00	19.00	-0.2	16,437	0.00%
2019/09/16	10	19.10	0	0.00	19.10	10	16,645	0.06%
2019/09/12	0	0.00	0.1	19.15	19.10	-0.1	16,872	0.00%
2019/09/11	0	0.00	1.4	19.03	19.10	-1.4	17,361	-0.01%
2019/08/27	10	18.05	0	0.00	18.00	10	16,477	0.06%
2019/08/26	10	18.10	0	0.00	18.25	10	16,327	0.06%
2019/08/20	0	0.00	8	18.33	18.50	-8	16,517	-0.05%
2019/08/19	0	0.00	8	18.08	18.00	-8	16,026	-0.05%
2019/08/16	0	0.00	1.3	17.73	17.60	-1.3	15,940	-0.01%
2019/08/15	0	0.00	5	17.35	17.40	-5	15,756	-0.03%
2019/08/14	5	17.20	0	0.00	17.25	5	15,944	0.03%
2019/08/13	6	17.33	0	0.00	17.15	6	15,867	0.04%
2019/08/12	0	0.00	3.7	17.55	17.55	-3.7	15,813	-0.02%
2019/08/08	0	0.00	2	17.15	17.20	-2	15,567	-0.01%
2019/08/07	6	16.86	5	17.00	17.00	1	15,567	0.01%
2019/08/06	5	16.88	200	16.75	16.85	-195	15,609	-1.25%	大賣/鉅額交易
2019/08/05	5	17.05	0	0.00	17.05	5	15,570	0.03%
2019/08/01	0	0.00	5	17.35	17.35	-5	15,394	-0.03%
2019/07/31	0	0.00	0.7	17.50	17.50	-0.7	15,257	0.00%
2019/07/29	0	0.00	1	17.70	17.75	-1	15,460	-0.01%
2019/07/22	0.1	17.60	0	0.00	17.60	0.1	15,489	0.00%
2019/07/19	0	0.00	1	17.65	17.60	-1	15,547	-0.01%
2019/07/18	10	17.60	0	0.00	17.65	10	15,555	0.06%
2019/07/17	20	17.53	2	17.55	17.70	18	15,543	0.12%
2019/07/16	39	17.54	162	17.50	17.60	-123	15,363	-0.80%	大賣/鉅額交易
2019/07/15	0	0.00	2	18.00	18.05	-2	15,029	-0.01%
2019/07/12	0	0.00	1.1	18.00	18.05	-1.1	15,077	-0.01%
2019/07/11	1	17.95	1	18.00	18.00	0	15,112	0.00%
2019/07/08	51	17.84	0	0.00	17.75	51	15,081	0.34%
2019/07/05	20	17.95	0	0.00	18.00	20	15,169	0.13%
2019/07/04	5	17.90	5	18.01	17.95	0	15,482	0.00%
2019/07/03	2	17.85	10	17.90	17.75	-8	15,651	-0.05%
2019/07/02	0	0.00	2	17.95	17.85	-2	15,704	-0.01%
2019/07/01	6	18.83	0	0.00	18.95	6	15,717	0.04%
2019/06/27	4	18.80	5	18.85	18.85	-1	15,222	-0.01%
2019/06/21	0	0.00	2	18.90	18.90	-2	15,560	-0.01%
2019/06/20	0	0.00	23	18.82	18.85	-23	15,364	-0.15%
2019/06/19	0	0.00	16	18.38	18.60	-16	15,201	-0.11%
2019/06/17	10	17.90	22	18.05	18.05	-12	15,027	-0.08%
2019/06/14	10	17.75	0	0.00	17.85	10	15,298	0.07%
2019/06/13	15	17.88	20	17.90	17.85	-5	15,466	-0.03%
2019/06/12	20	18.05	0	0.00	17.95	20	15,528	0.13%
2019/06/11	20	18.03	0	0.00	18.05	20	15,587	0.13%
2019/06/10	20	18.05	0	0.00	18.10	20	15,857	0.13%
2019/06/06	0	0.00	3	18.00	18.05	-3	15,933	-0.02%
2019/06/05	0	0.00	27	17.95	17.90	-27	15,824	-0.17%
2019/06/04	0	0.00	1	17.75	17.75	-1	15,756	-0.01%
2019/06/03	0	0.00	20	17.70	17.95	-20	15,956	-0.13%
2019/05/31	0	0.00	20	17.70	17.75	-20	15,917	-0.13%
2019/05/28	2	17.35	0	0.00	17.30	2	16,589	0.01%
2019/05/27	15	17.47	0	0.00	17.40	15	16,350	0.09%
2019/05/24	1	17.55	0	0.00	17.50	1	16,327	0.01%
2019/05/22	0	0.00	0.5	17.45	17.50	-0.5	16,881	0.00%
2019/05/21	2	17.45	0	0.00	17.45	2	16,986	0.01%
2019/05/20	50	17.32	0	0.00	17.40	50	16,662	0.30%
2019/05/16	3	17.35	0	0.00	17.30	3	16,820	0.02%
2019/05/15	2	17.25	0	0.00	17.35	2	16,936	0.01%
2019/05/14	7	17.26	0	0.00	17.25	7	17,152	0.04%
2019/05/13	3	17.58	0	0.00	17.45	3	17,373	0.02%
2019/05/10	12	17.65	0	0.00	17.60	12	17,596	0.07%
2019/05/09	55	17.62	0	0.00	17.55	55	17,966	0.31%
2019/05/08	2	17.80	0	0.00	17.80	2	17,975	0.01%
2019/05/07	0	0.00	5.2	17.81	18.00	-5.2	18,097	-0.03%
2019/05/06	3	17.75	7	17.75	17.80	-4	18,050	-0.02%
2019/05/02	1	17.80	0	0.00	17.75	1	18,387	0.01%
2019/04/30	3	17.90	0	0.00	17.90	3	18,394	0.02%
2019/04/29	2	17.80	0	0.00	17.80	2	18,592	0.01%
2019/04/23	0	0.00	8	17.85	17.85	-8	19,430	-0.04%
2019/04/19	1	17.75	0	0.00	17.75	1	19,853	0.01%
2019/04/17	0	0.00	3.1	17.80	17.90	-3.1	20,318	-0.02%
2019/04/16	0	0.00	23.6	17.80	17.90	-23.6	20,457	-0.12%
2019/04/15	1	17.75	0	0.00	17.75	1	20,602	0.00%
2019/04/12	0	0.00	3	17.73	17.75	-3	20,630	-0.01%
2019/04/11	0	0.00	5	17.80	17.75	-5	20,740	-0.02%
2019/04/10	2	17.65	0	0.00	17.65	2	20,642	0.01%
2019/04/09	7	17.70	5	17.70	17.80	2	20,526	0.01%
2019/04/03	3	17.50	0	0.00	17.45	3	20,266	0.01%
2019/04/01	5	17.50	0	0.00	17.55	5	20,339	0.02%
2019/03/28	2	17.30	6	17.30	17.35	-4	20,252	-0.02%
2019/03/27	0	0.00	5	17.45	17.55	-5	20,119	-0.02%
2019/03/22	0	0.00	17	17.45	17.55	-17	20,709	-0.08%
2019/03/21	0	0.00	2.1	17.64	17.65	-2.1	20,848	-0.01%
2019/03/19	3	17.45	0	0.00	17.45	3	21,028	0.01%
2019/03/18	2	17.60	0	0.00	17.70	2	20,929	0.01%
2019/03/13	1	17.85	2	17.90	17.90	-1	21,249	0.00%
2019/03/12	0	0.00	3	17.62	17.65	-3	21,154	-0.01%
2019/03/08	5	17.50	0	0.00	17.40	5	22,141	0.02%
2019/03/07	1	17.50	3	17.50	17.60	-2	22,474	-0.01%
2019/03/06	0	0.00	1	17.50	17.50	-1	22,415	0.00%
2019/02/27	1	17.40	0	0.00	17.45	1	22,114	0.00%
2019/02/25	0	0.00	1	17.25	17.40	-1	21,608	0.00%
2019/02/22	0	0.00	7	17.27	17.35	-7	21,719	-0.03%
2019/02/19	1	17.10	0	0.00	17.05	1	21,486	0.00%
2019/02/18	0	0.00	1	17.10	17.15	-1	21,766	0.00%
2019/02/15	3	16.85	0	0.00	16.85	3	21,857	0.01%
2019/02/12	0	0.00	19.1	17.05	17.00	-19.1	21,537	-0.09%
2019/02/11	13	16.93	0	0.00	16.85	13	21,295	0.06%
2019/01/30	0	0.00	22	16.95	17.00	-22	21,246	-0.10%
2019/01/28	0	0.00	2	16.65	16.95	-2	20,879	-0.01%
2019/01/25	0	0.00	2	16.90	16.75	-2	20,816	-0.01%
2019/01/24	0	0.00	7	16.75	16.80	-7	20,738	-0.03%
2019/01/23	1	16.55	2	16.60	16.55	-1	20,590	0.00%
2019/01/22	0	0.00	1.2	16.48	16.50	-1.2	20,268	-0.01%
2019/01/21	2	16.50	4	16.45	16.50	-2	20,205	-0.01%
2019/01/17	0	0.00	2	16.28	16.35	-2	20,234	-0.01%
2019/01/16	0	0.00	4	16.18	16.25	-4	20,207	-0.02%
2019/01/15	1	16.05	2	16.05	16.15	-1	20,473	0.00%
2019/01/11	0	0.00	58.6	15.85	15.85	-58.6	20,153	-0.29%
2019/01/09	0	0.00	5.9	15.71	15.70	-5.9	19,793	-0.03%
2019/01/07	0	0.00	5	15.50	15.50	-5	19,678	-0.03%
2019/01/03	1	15.10	0	0.00	15.10	1	20,560	0.00%
2018/12/25	0	0.00	7	15.00	15.00	-7	21,319	-0.03%
2018/12/24	1	15.00	0	0.00	15.00	1	21,244	0.00%
2018/12/21	5	15.00	0	0.00	15.10	5	21,453	0.02%
2018/12/19	0	0.00	1	15.40	15.40	-1	21,340	0.00%
2018/12/13	1	15.35	0	0.00	15.45	1	22,154	0.00%
2018/12/11	0	0.00	5	15.30	15.20	-5	21,699	-0.02%
2018/12/06	5	15.20	0	0.00	15.20	5	21,480	0.02%
2018/12/04	0	0.00	3	15.65	15.65	-3	21,154	-0.01%
2018/11/28	0	0.00	2	15.50	15.45	-2	19,634	-0.01%
2018/11/12	2	15.53	5	15.70	15.55	-3	20,406	-0.01%
2018/11/08	0	0.00	1.6	15.60	15.60	-1.6	21,199	-0.01%
2018/11/06	0	0.00	5	15.35	15.40	-5	21,784	-0.02%
2018/11/05	0	0.00	5	15.35	15.35	-5	22,311	-0.02%
2018/10/31	305	14.85	3.8	14.83	15.00	301.2	25,821	1.17%	大買/鉅額交易
2018/10/30	0	0.00	0.1	14.60	14.60	-0.1	26,223	0.00%
2018/10/29	0	0.00	5	15.00	14.60	-5	26,814	-0.02%
2018/10/26	5.3	14.50	0	0.00	14.55	5.3	26,918	0.02%
2018/10/25	0	0.00	10	14.55	14.55	-10	27,090	-0.04%
2018/10/23	0	0.00	1	15.00	14.95	-1	27,413	0.00%
2018/10/19	0	0.00	8	14.91	14.80	-8	27,147	-0.03%
2018/10/18	0	0.00	10	14.75	14.85	-10	26,949	-0.04%
2018/10/17	60	14.80	0	0.00	14.70	60	27,076	0.22%
2018/10/16	3	14.50	0	0.00	14.55	3	27,057	0.01%
2018/10/15	10	14.70	0	0.00	14.55	10	27,120	0.04%
2018/10/11	9	15.20	401	15.20	14.95	-392	26,482	-1.48%	大賣/鉅額交易
2018/10/09	5	16.00	0	0.00	15.90	5	25,727	0.02%
2018/10/08	0	0.00	22	16.01	16.05	-22	25,538	-0.09%
2018/10/05	2	15.75	5	15.70	15.80	-3	25,297	-0.01%
2018/10/04	0	0.00	20	15.95	15.90	-20	25,055	-0.08%
2018/10/03	0	0.00	2.3	16.01	16.10	-2.3	24,900	-0.01%
2018/10/02	0	0.00	5	15.95	16.10	-5	24,936	-0.02%
2018/10/01	0	0.00	0	16.05	16.10	0	24,858	0.00%
2018/09/28	0	0.00	6	16.31	16.10	-6	25,050	-0.02%
2018/09/27	0	0.00	3	16.15	16.30	-3	24,884	-0.01%
2018/09/21	5	15.95	10	15.73	16.00	-5	25,284	-0.02%
2018/09/19	0	0.00	6	15.51	15.50	-6	24,621	-0.02%
2018/09/17	0	0.00	0	15.20	15.25	0	24,530	0.00%
2018/09/12	0	0.00	1	15.25	15.20	-1	24,909	0.00%
2018/09/10	1	15.15	0	0.00	14.95	1	25,228	0.00%
2018/09/07	0	0.00	3.7	15.01	15.05	-3.7	25,573	-0.01%
2018/09/05	3	15.12	0	0.00	15.05	3	26,069	0.01%
2018/09/04	1	15.35	0	0.00	15.40	1	25,949	0.00%
2018/09/03	2	15.30	0	0.00	15.25	2	26,067	0.01%
2018/08/30	0	0.00	1	15.45	15.50	-1	26,154	0.00%
2018/08/29	0	0.00	1	15.55	15.60	-1	26,477	0.00%
2018/08/28	0	0.00	5.1	15.50	15.60	-5.1	26,726	-0.02%
2018/08/27	0.7	15.40	0	0.00	15.50	0.7	26,839	0.00%
2018/08/22	0	0.00	2	15.40	15.50	-2	27,741	-0.01%
2018/08/21	5.8	15.29	0	0.00	15.25	5.8	27,412	0.02%
2018/08/20	14	15.15	2	15.05	15.20	12	27,347	0.04%
2018/08/17	0	0.00	2.1	15.39	15.25	-2.1	27,196	-0.01%
2018/08/16	0	0.00	20	15.15	15.10	-20	26,529	-0.08%
2018/08/15	0	0.00	1.4	15.09	15.20	-1.4	26,212	-0.01%
2018/08/14	1	15.15	4	15.03	15.20	-3	25,989	-0.01%
2018/08/13	4	15.10	3	15.00	14.90	1	25,523	0.00%
2018/08/10	1	15.45	9	15.39	15.40	-8	25,240	-0.03%
2018/08/09	5	15.36	22.7	15.44	15.45	-17.7	24,744	-0.07%
2018/08/08	3	15.10	19.1	15.02	15.15	-16.1	23,151	-0.07%
2018/08/07	0	0.00	2	14.50	14.55	-2	21,797	-0.01%
2018/08/06	0	0.00	11	14.31	14.35	-11	21,338	-0.05%
2018/08/03	0	0.00	4.4	14.03	14.10	-4.4	20,996	-0.02%
2018/08/02	0	0.00	2	13.90	13.80	-2	20,510	-0.01%
2018/08/01	1	13.95	0	0.00	14.05	1	20,569	0.00%
2018/07/31	1	13.85	7	13.89	14.10	-6	20,499	-0.03%
2018/07/30	0	0.00	2	13.70	13.70	-2	19,896	-0.01%
2018/07/27	0.8	13.65	11	13.75	13.70	-10.2	20,116	-0.05%
2018/07/25	0	0.00	2	13.70	13.65	-2	20,761	-0.01%
2018/07/23	2	13.50	0	0.00	13.50	2	21,033	0.01%
2018/07/17	0	0.00	5	13.45	13.40	-5	21,966	-0.02%
2018/07/09	5	13.25	2	13.20	13.15	3	22,563	0.01%
2018/07/05	2	13.05	0	0.00	13.00	2	22,927	0.01%
2018/07/04	5	13.10	0	0.00	13.10	5	23,519	0.02%
2018/06/27	0	0.00	20	13.70	13.70	-20	22,849	-0.09%
2018/06/26	2	13.70	5	13.80	13.75	-3	22,829	-0.01%
2018/06/25	0	0.00	5	13.95	13.85	-5	22,743	-0.02%
2018/06/22	0	0.00	10	13.90	14.00	-10	22,821	-0.04%
2018/06/19	6	13.87	0	0.00	13.80	6	23,029	0.03%
2018/06/15	2	14.05	0	0.00	14.15	2	22,467	0.01%
2018/06/14	2	14.05	0	0.00	14.00	2	22,239	0.01%
2018/06/12	0	0.00	1	14.55	14.55	-1	22,322	0.00%
2018/06/08	2	14.55	1	14.60	14.60	1	22,143	0.00%
2018/06/07	0	0.00	4	14.53	14.50	-4	22,085	-0.02%
2018/06/06	0	0.00	2	14.50	14.45	-2	22,184	-0.01%
2018/06/01	0	0.00	5	13.95	14.00	-5	21,430	-0.02%
2018/05/31	10	13.86	0	0.00	14.10	10	21,418	0.05%
2018/05/30	2	13.90	0	0.00	13.75	2	20,898	0.01%
2018/05/29	2	14.10	0	0.00	14.10	2	21,078	0.01%
2018/05/28	0	0.00	12	14.30	14.20	-12	21,049	-0.06%
2018/05/23	0	0.00	1	14.45	14.35	-1	21,585	0.00%
2018/05/22	0	0.00	0.3	14.45	14.50	-0.3	21,713	0.00%
2018/05/21	20	14.50	4	14.50	14.55	16	21,919	0.07%
2018/05/18	0	0.00	12	14.45	14.40	-12	22,111	-0.05%
2018/05/17	0	0.00	1	14.45	14.45	-1	22,276	0.00%
2018/05/16	0	0.00	5.2	14.40	14.45	-5.2	22,379	-0.02%
2018/05/15	0	0.00	21.9	14.45	14.45	-21.9	22,745	-0.10%
2018/05/14	0	0.00	1	14.45	14.45	-1	23,434	0.00%
2018/05/11	23	14.45	3	14.45	14.40	20	23,741	0.08%
2018/05/09	2	14.30	0	0.00	14.30	2	23,747	0.01%
2018/05/07	0	0.00	0.8	14.30	14.30	-0.8	23,643	0.00%
2018/05/04	0	0.00	20	14.25	14.15	-20	23,573	-0.08%
2018/05/03	0	0.00	1	14.45	14.45	-1	23,388	0.00%
2018/05/02	0	0.00	9	14.49	14.55	-9	23,338	-0.04%
2018/04/30	1	14.20	0	0.00	14.20	1	23,095	0.00%
2018/04/27	0	0.00	1	14.25	14.25	-1	23,192	0.00%
2018/04/26	5	14.15	0.2	14.10	14.15	4.8	23,079	0.02%
2018/04/25	0	0.00	12	13.68	13.85	-12	22,810	-0.05%
2018/04/24	0	0.00	12	13.80	13.70	-12	22,920	-0.05%
2018/04/23	0	0.00	1	13.80	13.80	-1	23,154	0.00%
2018/04/20	10.3	13.80	0	0.00	13.80	10.3	23,279	0.04%
2018/04/19	1	13.80	3	13.85	13.85	-2	23,570	-0.01%
2018/04/13	0	0.00	4	13.80	13.80	-4	24,459	-0.02%
2018/04/10	0	0.00	5.9	13.76	13.80	-5.9	24,428	-0.02%
2018/04/09	0	0.00	3	13.50	13.50	-3	23,924	-0.01%
2018/03/31	0.1	13.35	0	0.00	13.35	0.1	23,482	0.00%
2018/03/29	0	0.00	6	13.29	13.35	-6	23,440	-0.03%
2018/03/28	0	0.00	10	13.45	13.40	-10	23,144	-0.04%
2018/03/27	0	0.00	2	13.55	13.55	-2	23,150	-0.01%
2018/03/26	0	0.00	2	13.50	13.50	-2	23,067	-0.01%
2018/03/23	2	13.35	2	13.40	13.50	0	22,980	0.00%
2018/03/22	2	13.55	3	13.55	13.60	-1	22,837	0.00%
2018/03/21	30	13.40	2	13.45	13.45	28	22,517	0.12%
2018/03/20	1	13.40	3	13.40	13.40	-2	22,895	-0.01%
2018/03/19	3	13.45	3	13.47	13.45	0	22,910	0.00%
2018/03/16	0	0.00	10	13.50	13.55	-10	22,841	-0.04%
2018/03/15	10	13.40	0	0.00	13.35	10	22,211	0.05%
2018/03/13	1	13.40	0	0.00	13.40	1	22,337	0.00%
2018/03/12	8	13.32	14	13.30	13.40	-6	22,391	-0.03%
2018/03/09	0	0.00	5	13.10	13.15	-5	22,460	-0.02%
2018/03/08	107	13.10	0.1	13.10	13.10	106.9	22,704	0.47%	大買/鉅額交易
2018/03/07	12	13.00	1	13.05	13.05	11	22,944	0.05%
2018/03/06	0	0.00	0	13.05	13.05	0	23,466	0.00%
2018/03/01	5	13.10	0	0.00	13.15	5	22,892	0.02%
2018/02/27	7	13.34	0	0.00	13.15	7	22,771	0.03%
2018/02/23	3	13.25	5	13.25	13.25	-2	23,027	-0.01%
2018/02/22	1	13.10	0	0.00	13.15	1	23,493	0.00%
2018/02/12	0	0.00	27	13.10	13.05	-27	23,915	-0.11%
2018/02/09	12	12.90	0.9	13.00	12.95	11.1	23,761	0.05%
2018/02/08	1	13.15	4	13.15	13.15	-3	23,517	-0.01%
2018/02/07	1	13.25	8	13.20	13.05	-7	23,357	-0.03%
2018/02/06	13	13.06	0.2	12.95	12.90	12.8	23,292	0.06%
2018/02/05	3	13.62	0	0.00	13.60	3	22,818	0.01%
2018/02/02	1	13.85	0	0.00	13.90	1	22,338	0.00%
2018/02/01	3	13.95	0	0.00	13.95	3	22,272	0.01%
2018/01/31	0	0.00	30	13.90	14.00	-30	22,106	-0.14%
2018/01/30	0	0.00	5	14.10	14.05	-5	21,906	-0.02%
2018/01/24	4	14.05	0	0.00	14.15	4	21,471	0.02%
2018/01/19	10	14.25	0	0.00	14.30	10	21,219	0.05%
2018/01/18	0.5	14.25	20	14.35	14.25	-19.5	21,024	-0.09%
2018/01/15	0	0.00	2.1	14.30	14.25	-2.1	20,326	-0.01%
2018/01/12	0	0.00	4	14.15	14.15	-4	19,863	-0.02%
2018/01/11	13	13.98	0	0.00	14.00	13	19,325	0.07%
2018/01/10	0	0.00	10	14.05	13.95	-10	19,320	-0.05%
2018/01/09	1	13.95	0	0.00	13.95	1	18,910	0.01%
2018/01/08	0	0.00	5	14.05	14.05	-5	18,813	-0.03%
2018/01/05	2	13.85	210	13.90	13.95	-208	18,615	-1.12%	大賣/鉅額交易
2018/01/04	2	13.80	0	0.00	13.85	2	18,623	0.01%