永豐金 (2890)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.25
漲跌
▲0.20
漲幅
+0.87%
成交量
28,024張
產業
上市金融類股
1390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	23.20	0	0.00	23.25	0	24,300	0.00%
2024/05/31	0	0.00	5.3	23.04	23.05	-5.3	23,998	-0.02%
2024/05/30	1	22.70	0	0.00	22.75	1	23,183	0.00%
2024/05/29	19	22.92	0	0.00	22.75	19	22,799	0.08%
2024/05/28	0.1	23.50	3.1	23.50	23.35	-3	22,339	-0.01%
2024/05/27	10	22.90	22.6	23.35	23.50	-12.6	22,357	-0.06%
2024/05/24	0	0.00	4	23.15	23.05	-4	21,962	-0.02%
2024/05/23	1.3	22.63	0	0.00	22.75	1.3	21,679	0.01%
2024/05/22	4	22.84	0	0.00	22.70	4	21,024	0.02%
2024/05/21	46	23.27	22	23.09	23.00	24	20,469	0.12%
2024/05/20	0	23.65	23.2	23.76	23.85	-23.2	19,791	-0.12%
2024/05/17	0	0.00	26	23.10	23.15	-26	18,795	-0.14%
2024/05/16	0	0.00	2	22.80	22.90	-2	18,164	-0.01%
2024/05/15	0	0.00	1	22.60	22.55	-1	18,109	-0.01%
2024/05/14	12	22.45	0	0.00	22.45	12	18,022	0.07%
2024/05/10	0	0.00	2	22.93	22.95	-2	17,890	-0.01%
2024/05/09	1	22.35	4	22.54	22.35	-3	17,744	-0.02%
2024/05/08	110	22.75	4	22.60	22.70	106	17,604	0.60%	大買/鉅額交易
2024/05/07	0	0.00	3	22.70	22.75	-3	17,616	-0.02%
2024/05/06	0	0.00	22	22.60	22.75	-22	17,443	-0.13%
2024/05/03	26	22.05	1	22.05	22.05	25	17,159	0.15%
2024/05/02	0	0.00	10	22.20	22.15	-10	17,079	-0.06%
2024/04/30	0	0.00	1	22.10	21.95	-1	16,847	-0.01%
2024/04/29	0	21.80	94	21.86	21.95	-94	16,702	-0.56%
2024/04/25	4	21.35	6	21.40	21.35	-2	16,421	-0.01%
2024/04/24	51	21.54	0	0.00	21.45	51	16,381	0.31%
2024/04/23	13	21.82	11	22.05	21.80	2	16,347	0.01%
2024/04/22	0	0.00	10	21.60	21.70	-10	16,549	-0.06%
2024/04/19	27	21.22	26	21.35	21.20	1	16,406	0.01%
2024/04/18	0	0.00	2	21.75	21.65	-2	16,078	-0.01%
2024/04/17	2	21.55	1	21.45	21.55	1	15,985	0.01%
2024/04/16	26	21.31	0	0.00	21.25	26	15,832	0.16%
2024/04/15	4	21.80	7	22.01	21.80	-3	15,644	-0.02%
2024/04/12	0	0.00	10	21.76	21.85	-10	15,630	-0.06%
2024/04/11	3	22.00	0	0.00	21.95	3	15,508	0.02%
2024/04/10	11	21.65	14.1	22.03	21.70	-3.1	15,388	-0.02%
2024/04/09	0	0.00	5.4	21.51	21.50	-5.4	15,317	-0.04%
2024/04/03	1	21.05	0	0.00	21.00	1	15,282	0.01%
2024/04/02	3	21.37	0	0.00	21.35	3	15,241	0.02%
2024/04/01	0.6	21.65	2	21.45	21.50	-1.4	15,310	-0.01%
2024/03/29	0	0.00	6	21.65	21.65	-6	15,260	-0.04%
2024/03/28	3	21.47	0	0.00	21.50	3	15,123	0.02%
2024/03/27	1	21.60	0.8	21.55	21.50	0.2	15,300	0.00%
2024/03/26	0	21.20	36.4	21.69	21.65	-36.4	15,607	-0.23%
2024/03/25	0	21.15	0	0.00	21.15	0	15,528	0.00%
2024/03/22	1	21.15	5.2	21.20	21.15	-4.2	15,941	-0.03%
2024/03/21	0	21.05	0.8	21.10	21.15	-0.8	16,166	0.00%
2024/03/19	10	20.85	1	20.75	20.80	9	16,585	0.05%
2024/03/18	40	20.90	0	20.95	20.95	40	16,612	0.24%
2024/03/15	0	0.00	32	21.14	21.35	-32	16,667	-0.19%
2024/03/14	0	0.00	11	20.85	21.05	-11	16,361	-0.07%
2024/03/13	8	20.65	5.3	20.60	20.70	2.7	16,142	0.02%
2024/03/12	2.4	20.23	0	0.00	20.30	2.4	16,023	0.02%
2024/03/11	100.2	20.34	3.2	20.31	20.25	97	16,155	0.60%
2024/03/08	0.8	20.09	14.9	20.19	20.30	-14.1	16,127	-0.09%
2024/03/07	2	19.95	0	0.00	20.10	2	16,087	0.01%
2024/03/06	3	20.05	0	0.00	20.05	3	16,043	0.02%
2024/03/05	2	20.03	1	20.05	20.00	1	16,572	0.01%
2024/03/04	2	19.93	0.5	19.95	20.00	1.5	16,661	0.01%
2024/03/01	0	0.00	2	19.90	19.95	-2	16,841	-0.01%
2024/02/29	1	19.85	27	19.85	20.10	-26	16,944	-0.15%
2024/02/26	1	19.75	11	19.75	19.80	-10	16,629	-0.06%
2024/02/23	0	0.00	6	19.94	19.85	-6	16,622	-0.04%
2024/02/22	0	0.00	1	19.90	19.95	-1	16,800	-0.01%
2024/02/21	5.4	19.80	0	0.00	19.90	5.4	16,754	0.03%
2024/02/20	0.5	19.82	0	0.00	19.90	0.5	16,674	0.00%
2024/02/19	0.2	19.70	12.4	19.74	19.85	-12.2	16,713	-0.07%
2024/02/16	0	0.00	1	19.50	19.60	-1	16,791	-0.01%
2024/02/15	2	19.20	0	0.00	19.40	2	16,844	0.01%
2024/02/05	12	19.21	0	0.00	19.10	12	16,712	0.07%
2024/02/02	1	19.15	2	19.20	19.35	-1	16,645	-0.01%
2024/02/01	2	19.15	0	0.00	19.25	2	16,624	0.01%
2024/01/31	8	19.13	0	0.00	19.20	8	16,537	0.05%
2024/01/30	1	19.15	0	0.00	19.05	1	16,479	0.01%
2024/01/29	4.7	19.20	1	19.20	19.25	3.7	16,591	0.02%
2024/01/26	6	19.13	0	0.00	19.15	6	16,612	0.04%
2024/01/25	1.3	18.96	0	0.00	18.95	1.3	16,651	0.01%
2024/01/24	10	18.95	0	0.00	18.90	10	16,709	0.06%
2024/01/23	2	18.90	0	0.00	18.90	2	16,832	0.01%
2024/01/22	11	19.00	0.2	19.00	18.95	10.8	16,958	0.06%
2024/01/19	0.2	18.95	0	0.00	18.95	0.2	16,955	0.00%
2024/01/18	1	18.75	0	0.00	18.85	1	16,929	0.01%
2024/01/17	13	18.67	0	0.00	18.60	13	16,856	0.08%
2024/01/16	1.3	18.95	0	0.00	18.80	1.3	16,532	0.01%
2024/01/12	7	19.20	0	0.00	19.15	7	16,653	0.04%
2024/01/10	12	19.31	5	19.35	19.30	7	16,938	0.04%
2024/01/05	6	19.44	6	19.45	19.50	0	17,022	0.00%
2024/01/03	0	0.00	1	19.35	19.30	-1	17,854	-0.01%
2024/01/02	3	19.53	1	19.40	19.35	2	17,799	0.01%
2023/12/29	0.4	19.75	5	19.85	19.70	-4.6	17,637	-0.03%
2023/12/28	0.1	19.80	3	19.75	19.70	-2.9	17,714	-0.02%
2023/12/27	0	0.00	22	19.72	19.80	-22	17,622	-0.12%
2023/12/26	0.5	19.50	0	0.00	19.40	0.5	17,512	0.00%
2023/12/22	0.8	19.35	8	19.37	19.30	-7.2	17,565	-0.04%
2023/12/21	0	0.00	1	19.45	19.30	-1	17,308	-0.01%
2023/12/20	2.5	19.46	1	19.50	19.45	1.5	16,876	0.01%
2023/12/19	7.1	19.46	10.1	19.60	19.50	-3	16,373	-0.02%
2023/12/18	0.2	19.90	0	0.00	19.75	0.2	16,135	0.00%
2023/12/15	0	0.00	0.1	19.95	20.00	-0.1	15,757	0.00%
2023/12/14	0.2	19.85	10.2	19.99	20.00	-10	15,282	-0.07%
2023/12/13	0	0.00	1	19.70	19.80	-1	15,093	-0.01%
2023/12/12	3	19.70	11	19.69	19.75	-8	15,403	-0.05%
2023/12/11	0	0.00	1.2	19.44	19.55	-1.2	15,380	-0.01%
2023/12/08	0.2	19.20	0	0.00	19.25	0.2	15,346	0.00%
2023/12/07	0.9	19.29	0	0.00	19.05	0.9	15,380	0.01%
2023/12/05	0	19.05	0	0.00	19.15	0	15,225	0.00%
2023/11/30	0	0.00	1	19.00	18.90	-1	15,105	-0.01%
2023/11/29	0	0.00	0	18.90	18.80	0	14,500	0.00%
2023/11/28	0	0.00	11	19.02	18.85	-11	14,362	-0.08%
2023/11/27	0	0.00	0	18.95	18.80	0	14,532	0.00%
2023/11/23	0	0.00	0	18.80	18.85	0	14,387	0.00%
2023/11/22	0	0.00	1.6	18.85	18.85	-1.6	14,315	-0.01%
2023/11/21	0	0.00	26	18.93	18.95	-26	14,288	-0.18%
2023/11/20	2	18.70	0	0.00	18.75	2	14,077	0.01%
2023/11/14	0	0.00	11	18.65	18.65	-11	13,867	-0.08%
2023/11/09	0.1	18.35	5.2	18.35	18.45	-5.1	14,229	-0.04%
2023/11/08	1	18.35	0	0.00	18.40	1	14,543	0.01%
2023/11/07	0	0.00	1	18.35	18.35	-1	14,571	-0.01%
2023/11/06	1	18.50	1	18.55	18.45	0	14,681	0.00%
2023/11/03	0	0.00	11	18.30	18.40	-11	15,058	-0.07%
2023/11/02	0	0.00	1	18.20	18.15	-1	15,598	-0.01%
2023/11/01	0	0.00	0.5	18.00	18.00	-0.5	16,002	0.00%
2023/10/31	5	17.90	7	17.85	17.85	-2	16,308	-0.01%
2023/10/30	0	0.00	30	17.77	17.70	-30	16,608	-0.18%
2023/10/27	0.9	17.86	20	17.85	17.95	-19.1	16,663	-0.11%
2023/10/26	1.2	17.87	10	17.85	17.85	-8.8	16,943	-0.05%
2023/10/25	30	18.07	10	18.10	18.05	20	16,987	0.12%
2023/10/24	3	18.10	35	18.17	18.15	-32	17,158	-0.19%
2023/10/23	1	18.05	26	18.22	18.15	-25	17,342	-0.14%
2023/10/20	5.3	18.00	35	18.18	18.20	-29.7	17,283	-0.17%
2023/10/19	0.1	18.45	31	18.44	18.40	-30.9	17,275	-0.18%
2023/10/18	5	18.45	30	18.53	18.50	-25	17,554	-0.14%
2023/10/17	0.4	18.45	34	18.55	18.60	-33.6	17,701	-0.19%
2023/10/16	0	0.00	20	18.43	18.40	-20	17,897	-0.11%
2023/10/13	0	0.00	30	18.45	18.50	-30	18,312	-0.16%
2023/10/12	0	0.00	25	18.40	18.45	-25	18,402	-0.14%
2023/10/11	0	0.00	22.2	18.13	18.25	-22.2	18,262	-0.12%
2023/10/06	0	0.00	13	17.57	17.70	-13	17,744	-0.07%
2023/10/05	0.1	17.35	0	0.00	17.35	0.1	17,631	0.00%
2023/10/04	20	17.15	0	0.00	17.15	20	17,702	0.11%
2023/10/03	2	17.30	0	0.00	17.30	2	17,607	0.01%
2023/09/26	1	17.30	0	0.00	17.35	1	18,519	0.01%
2023/09/22	10	17.30	1	17.35	17.30	9	18,769	0.05%
2023/09/21	18	17.25	0	0.00	17.25	18	18,910	0.10%
2023/09/20	0.6	17.70	1	17.70	17.60	-0.4	18,746	0.00%
2023/09/19	0	0.00	2	17.60	17.60	-2	18,864	-0.01%
2023/09/18	2	17.45	0	0.00	17.55	2	19,123	0.01%
2023/09/15	33.6	17.50	0	0.00	17.65	33.6	19,275	0.17%
2023/09/14	2	17.50	2	17.63	17.70	0	19,064	0.00%
2023/09/13	1.6	17.50	0.1	17.55	17.50	1.5	19,014	0.01%
2023/09/12	0	0.00	0.5	17.45	17.50	-0.5	19,374	0.00%
2023/09/11	4	17.25	0	0.00	17.45	4	19,403	0.02%
2023/09/08	0.6	17.30	0	0.00	17.35	0.6	19,433	0.00%
2023/09/07	6	17.19	0.9	17.20	17.25	5.1	19,619	0.03%
2023/09/06	6.2	17.19	1	17.30	17.15	5.2	19,640	0.03%
2023/09/05	3.3	17.26	0	0.00	17.35	3.3	19,647	0.02%
2023/09/04	0	0.00	0.2	17.30	17.40	-0.2	19,701	0.00%
2023/09/01	1	17.15	0	0.00	17.25	1	19,822	0.01%
2023/08/31	26	17.22	0	0.00	17.10	26	19,857	0.13%
2023/08/29	1	17.25	0	0.00	17.30	1	19,597	0.01%
2023/08/28	0.1	17.20	0	0.00	17.35	0.1	19,709	0.00%
2023/08/25	2	17.10	0	0.00	17.10	2	21,157	0.01%
2023/08/24	1	17.25	2	17.20	17.25	-1	21,332	0.00%
2023/08/22	0	0.00	30	17.15	17.20	-30	21,593	-0.14%
2023/08/21	4.3	17.22	0	0.00	17.25	4.3	21,682	0.02%
2023/08/18	31.3	17.06	30	17.15	17.10	1.3	21,775	0.01%
2023/08/17	2	16.85	0	0.00	16.95	2	21,749	0.01%
2023/08/16	43.2	17.07	0.4	17.20	17.05	42.8	21,837	0.20%
2023/08/15	2.1	17.35	1.1	17.39	17.25	1	21,781	0.00%
2023/08/14	54.1	17.57	2.9	17.57	17.50	51.2	21,837	0.23%
2023/08/11	9	17.96	5	18.00	18.00	4	21,791	0.02%
2023/08/09	205.1	17.84	0	0.00	17.85	205.1	21,797	0.94%	大買/鉅額交易
2023/08/07	1	18.65	17	18.71	18.80	-16	21,175	-0.08%
2023/08/04	10.1	18.55	10	18.75	18.70	0.1	20,803	0.00%
2023/08/02	24	18.60	0	0.00	18.55	24	20,541	0.12%
2023/08/01	0	0.00	11	18.84	18.80	-11	20,356	-0.05%
2023/07/31	11	18.61	16	18.71	18.65	-5	20,211	-0.02%
2023/07/28	22	18.55	10	18.55	18.55	12	20,073	0.06%
2023/07/27	0.5	18.45	2	18.50	18.50	-1.5	20,033	-0.01%
2023/07/26	3.7	18.31	34	18.31	18.40	-30.3	20,023	-0.15%
2023/07/25	11	18.00	0	0.00	18.05	11	20,126	0.05%
2023/07/24	3.8	18.07	10	18.10	18.00	-6.2	20,119	-0.03%
2023/07/21	0.7	18.10	3	18.15	18.10	-2.3	19,886	-0.01%
2023/07/20	0	0.00	32	18.09	18.10	-32	19,514	-0.16%
2023/07/19	10	17.85	13	18.02	18.00	-3	19,075	-0.02%
2023/07/18	46.1	17.97	35	18.09	18.05	11.1	18,736	0.06%
2023/07/17	3	17.80	30.7	17.90	17.95	-27.7	18,325	-0.15%
2023/07/14	0	0.00	33	17.70	17.75	-33	18,118	-0.18%
2023/07/13	0	0.00	70.1	17.61	17.60	-70.1	18,051	-0.39%
2023/07/12	0	0.00	30	17.58	17.60	-30	18,053	-0.17%
2023/07/11	0	0.00	12.5	17.49	17.50	-12.5	17,982	-0.07%
2023/07/10	1.8	17.41	43	17.41	17.35	-41.2	18,008	-0.23%
2023/07/07	33.5	17.12	0	0.00	17.15	33.5	18,013	0.19%
2023/07/06	22.5	17.28	0	0.00	17.35	22.5	18,024	0.12%
2023/07/05	0	0.00	10	17.70	17.65	-10	17,734	-0.06%
2023/07/04	0	0.00	101.2	17.58	17.70	-101.2	17,614	-0.57%	大賣/鉅額交易
2023/07/03	0	0.00	200	17.43	17.45	-200	17,532	-1.14%	大賣/鉅額交易
2023/06/30	3	17.38	0	0.00	17.35	3	17,765	0.02%
2023/06/29	0.2	17.30	0	0.00	17.35	0.2	17,833	0.00%
2023/06/27	1	17.30	0	0.00	17.25	1	17,880	0.01%
2023/06/26	0	0.00	2	17.40	17.35	-2	17,978	-0.01%
2023/06/20	0.6	17.30	6	17.30	17.30	-5.4	17,868	-0.03%
2023/06/19	0	0.00	9	17.25	17.25	-9	17,780	-0.05%
2023/06/16	56	17.32	0	0.00	17.25	56	17,773	0.32%
2023/06/15	0	0.00	2	17.48	17.50	-2	17,789	-0.01%
2023/06/14	10	17.45	18.1	17.50	17.45	-8.1	17,990	-0.04%
2023/06/13	2	17.40	0	0.00	17.40	2	18,241	0.01%
2023/06/12	0	0.00	10.6	17.49	17.40	-10.6	18,282	-0.06%
2023/06/09	14	17.48	0	0.00	17.40	14	18,567	0.08%
2023/06/08	8	17.40	0	0.00	17.35	8	18,651	0.04%
2023/06/06	29	17.40	0	0.00	17.35	29	19,036	0.15%
2023/06/02	101	17.25	0	17.25	17.15	101	19,127	0.53%	大買/
2023/06/01	2.4	17.16	0	0.00	17.15	2.4	19,110	0.01%
2023/05/31	0	17.25	0	0.00	17.30	0	19,035	0.00%
2023/05/30	30	17.17	3	17.15	17.15	27	17,687	0.15%
2023/05/29	20	17.15	0	0.00	17.15	20	17,761	0.11%
2023/05/25	7	17.20	0	0.00	17.15	7	17,862	0.04%
2023/05/24	6	17.29	0	0.00	17.35	6	17,953	0.03%
2023/05/22	6	17.35	0	0.00	17.40	6	17,791	0.03%
2023/05/18	8	17.21	0	0.00	17.20	8	17,538	0.05%
2023/05/17	1	17.20	0.2	17.20	17.20	0.8	17,389	0.00%
2023/05/16	0	0.00	2	17.05	17.10	-2	17,166	-0.01%
2023/05/12	2	16.90	0.5	17.05	16.90	1.5	17,287	0.01%
2023/05/11	6.1	17.16	0	0.00	17.10	6.1	17,034	0.04%
2023/05/10	1	17.25	0	0.00	17.30	1	16,965	0.01%
2023/05/09	0.1	17.20	0	0.00	17.30	0.1	16,993	0.00%
2023/05/08	7	17.20	22.2	17.20	17.20	-15.2	17,111	-0.09%
2023/05/03	0	0.00	0.4	16.90	16.90	-0.4	17,257	0.00%
2023/05/02	0	0.00	30	16.85	16.85	-30	17,639	-0.17%
2023/04/28	1	16.70	5	16.80	16.70	-4	18,010	-0.02%
2023/04/27	0	0.00	6	16.75	16.75	-6	18,022	-0.03%
2023/04/26	0.2	16.70	10	16.70	16.65	-9.9	18,048	-0.05%
2023/04/25	0	0.00	5	16.70	16.65	-5	17,935	-0.03%
2023/04/21	0	0.00	7	16.70	16.70	-7	18,127	-0.04%
2023/04/20	10	16.60	0	0.00	16.65	10	18,259	0.05%
2023/04/19	6	16.75	0	0.00	16.80	6	18,329	0.03%
2023/04/18	2	16.78	1	16.80	16.80	1	18,298	0.01%
2023/04/17	2.5	16.84	5	16.90	16.80	-2.5	18,204	-0.01%
2023/04/07	0	0.00	14	16.60	16.60	-14	18,017	-0.08%
2023/04/06	5	16.57	0	0.00	16.55	5	17,985	0.03%
2023/03/31	23	16.60	1	16.60	16.60	22	18,093	0.12%
2023/03/30	7.6	16.53	0	0.00	16.55	7.6	18,879	0.04%
2023/03/29	0	0.00	1	16.75	16.75	-1	19,673	-0.01%
2023/03/28	5	16.65	6	16.64	16.60	-1	20,724	0.00%
2023/03/27	5.1	16.58	0	0.00	16.55	5.1	22,084	0.02%
2023/03/24	10	16.36	1	16.40	16.40	9	23,575	0.04%
2023/03/23	6	16.38	0	0.00	16.40	6	23,691	0.03%
2023/03/22	2	16.30	10	16.40	16.40	-8	23,728	-0.03%
2023/03/21	3	16.15	6	16.18	16.10	-3	24,081	-0.01%
2023/03/20	24	15.95	5	15.95	15.95	19	24,144	0.08%
2023/03/17	5	16.30	19	16.33	16.25	-14	23,839	-0.06%
2023/03/16	28	16.30	0	0.00	16.30	28	23,714	0.12%
2023/03/15	2	16.55	0	0.00	16.55	2	23,658	0.01%
2023/03/14	8	16.58	0	0.00	16.55	8	23,632	0.03%
2023/03/13	1	16.75	1	16.85	16.80	0	23,698	0.00%
2023/03/10	15	16.89	0	0.00	16.85	15	23,864	0.06%
2023/03/09	8	17.01	0	0.00	17.00	8	24,080	0.03%
2023/03/08	0	0.00	0	17.20	17.20	0	25,429	0.00%
2023/03/07	0.1	17.20	0	17.15	17.15	0.1	25,726	0.00%
2023/03/03	12	17.05	0.3	17.10	17.05	11.7	26,493	0.04%
2023/03/02	2	17.10	0	0.00	17.05	2	26,675	0.01%
2023/03/01	30	17.07	30	17.25	17.20	0	26,917	0.00%
2023/02/24	20	17.15	1	17.20	17.20	19	26,976	0.07%
2023/02/23	3	17.35	1	17.35	17.35	2	26,684	0.01%
2023/02/22	10	17.10	10	17.25	17.20	0	26,812	0.00%
2023/02/20	2	17.40	0	0.00	17.35	2	26,874	0.01%
2023/02/17	7	17.40	5	17.35	17.40	2	27,038	0.01%
2023/02/16	0	0.00	2	17.33	17.30	-2	27,468	-0.01%
2023/02/15	1	17.20	0	0.00	17.20	1	27,739	0.00%
2023/02/13	0	0.00	1	17.35	17.40	-1	27,930	0.00%
2023/02/10	20	17.10	0	0.00	17.20	20	28,040	0.07%
2023/02/08	63.2	17.24	0	0.00	17.20	63.2	28,346	0.22%
2023/02/06	5	17.45	0	0.00	17.35	5	28,546	0.02%
2023/02/02	0	0.00	10	17.40	17.35	-10	28,644	-0.03%
2023/02/01	10	17.20	0	0.00	17.30	10	28,586	0.03%
2023/01/31	0	0.00	1	17.30	17.30	-1	28,554	0.00%
2023/01/30	4	17.79	0.1	17.90	17.90	3.9	28,334	0.01%
2023/01/17	1	17.70	1	17.70	17.75	0	28,268	0.00%
2023/01/13	2	17.30	7.6	17.30	17.30	-5.6	28,308	-0.02%
2023/01/12	10	17.25	0	0.00	17.25	10	28,953	0.03%
2023/01/11	10	17.25	0.1	17.35	17.35	9.9	29,129	0.03%
2023/01/10	3	17.20	7	17.34	17.40	-4	28,988	-0.01%
2023/01/09	0	0.00	14.2	17.20	17.30	-14.2	28,967	-0.05%
2023/01/06	1	17.00	0	0.00	16.95	1	28,967	0.00%
2023/01/03	50	16.54	0	0.00	16.60	50	29,503	0.17%
2022/12/30	0	16.95	1	16.80	16.75	-1	29,370	0.00%
2022/12/29	31	16.55	41	16.74	16.70	-10	29,383	-0.03%
2022/12/28	0	0.00	9	16.75	16.75	-9	29,352	-0.03%
2022/12/27	0	0.00	13	16.80	16.80	-13	29,456	-0.04%
2022/12/23	0	0.00	5	16.70	16.70	-5	29,952	-0.02%
2022/12/22	5	16.60	0	0.00	17.55	5	29,947	0.02%
2022/12/21	23	16.43	0	0.00	16.60	23	29,092	0.08%
2022/12/20	70	16.49	0	0.00	16.60	70	28,190	0.25%
2022/12/19	74	16.64	0	0.00	16.70	74	27,307	0.27%
2022/12/16	11	17.10	0	0.00	16.90	11	25,881	0.04%
2022/12/13	37	17.49	0	0.00	17.40	37	24,526	0.15%
2022/12/12	9	17.60	0	0.00	17.80	9	24,522	0.04%
2022/12/09	5	17.70	5	17.90	17.75	0	26,595	0.00%
2022/12/08	20	17.70	0	0.00	17.95	20	26,575	0.08%
2022/12/07	0	0.00	20	18.00	17.90	-20	26,541	-0.08%
2022/12/06	2	17.95	2	17.85	17.85	0	26,459	0.00%
2022/12/05	17	17.95	12	18.00	17.95	5	26,541	0.02%
2022/12/02	16	17.74	4	17.75	17.85	12	26,578	0.05%
2022/12/01	11	17.80	0	0.00	17.95	11	26,527	0.04%
2022/11/30	0	0.00	4	18.20	18.20	-4	26,334	-0.02%
2022/11/28	5	17.20	0	17.25	17.50	5	24,730	0.02%
2022/11/25	0	0.00	22	17.45	17.50	-22	24,426	-0.09%
2022/11/23	0	0.00	21.5	17.20	17.25	-21.5	24,085	-0.09%
2022/11/18	20	16.85	20	17.05	16.95	0	23,473	0.00%
2022/11/16	20	16.80	0	17.00	16.90	20	23,384	0.09%
2022/11/14	0	0.00	20	16.95	17.05	-20	23,011	-0.09%
2022/11/11	0	0.00	2	16.80	16.80	-2	22,582	-0.01%
2022/11/10	10	16.35	4	16.40	16.45	6	22,261	0.03%
2022/11/09	30	16.47	0	0.00	16.55	30	22,322	0.13%
2022/11/08	0	0.00	3	16.48	16.50	-3	22,174	-0.01%
2022/11/04	0	0.00	50	16.20	16.25	-50	22,088	-0.23%
2022/11/03	31	15.89	13	15.90	16.05	18	22,066	0.08%
2022/11/02	23	16.09	0	0.00	16.10	23	22,844	0.10%
2022/11/01	2	16.20	3	16.30	16.30	-1	23,061	0.00%
2022/10/28	0	0.00	22	16.05	16.00	-22	23,101	-0.10%
2022/10/27	20	16.10	62	16.28	16.05	-42	23,111	-0.18%
2022/10/26	1	16.05	1	16.05	16.05	0	23,069	0.00%
2022/10/25	16	15.53	0	0.00	15.70	16	22,912	0.07%
2022/10/24	19	15.68	1	16.05	15.80	18	22,812	0.08%
2022/10/21	1	16.15	0	0.00	16.15	1	22,533	0.00%
2022/10/20	35.2	15.90	1	15.75	16.10	34.2	22,503	0.15%
2022/10/19	1	16.25	13.4	16.26	16.50	-12.4	21,861	-0.06%
2022/10/17	11.5	16.36	15	16.50	16.50	-3.5	21,816	-0.02%
2022/10/14	6	16.78	1	16.85	16.60	5	21,900	0.02%
2022/10/13	11.5	16.83	0	0.00	16.75	11.5	22,087	0.05%
2022/10/11	11	16.80	10	17.00	16.85	1	22,635	0.00%
2022/10/07	2	17.00	0	0.00	16.95	2	22,583	0.01%
2022/10/06	0	0.00	20	17.05	17.15	-20	22,696	-0.09%
2022/10/05	1	16.95	1	16.95	16.95	0	22,779	0.00%
2022/10/04	20	16.80	0	0.00	16.95	20	22,910	0.09%
2022/10/03	1	16.90	0	0.00	16.85	1	22,843	0.00%
2022/09/30	0	0.00	0.5	17.25	17.30	-0.5	22,822	0.00%
2022/09/28	3.1	16.97	0	0.00	16.90	3.1	22,482	0.01%
2022/09/27	0.8	17.30	0	0.00	17.20	0.8	22,410	0.00%
2022/09/26	0	0.00	102	17.22	17.15	-102	22,435	-0.45%	大賣/鉅額交易
2022/09/23	2	17.45	73	17.32	17.40	-71	22,442	-0.32%
2022/09/22	1.3	17.20	110	17.37	17.20	-108.7	22,596	-0.48%	大賣/鉅額交易
2022/09/21	0	0.00	1	17.70	17.60	-1	22,428	0.00%
2022/09/20	2.2	17.62	0	0.00	17.60	2.2	22,293	0.01%
2022/09/19	10.1	17.77	0	0.00	17.75	10.1	22,142	0.05%
2022/09/16	2.1	18.63	58	18.52	18.45	-55.9	21,731	-0.26%
2022/09/15	0	0.00	5	18.15	18.20	-5	19,590	-0.03%
2022/09/14	0	0.00	50	18.20	18.00	-50	19,489	-0.26%
2022/09/13	2	18.20	2	18.20	18.20	0	19,620	0.00%
2022/09/12	1	18.25	1.1	18.24	18.30	-0.1	19,688	0.00%
2022/09/08	2.1	17.60	102.1	17.91	17.95	-100	19,807	-0.50%	大賣/
2022/09/07	0.1	17.60	0	0.00	17.45	0.1	19,552	0.00%
2022/09/06	0	0.00	60	17.83	17.70	-60	19,360	-0.31%
2022/09/05	0	0.00	0.1	17.50	17.65	-0.1	19,174	0.00%
2022/09/01	21.1	17.11	20	17.35	17.25	1.1	19,059	0.01%
2022/08/29	0.1	17.30	0	0.00	17.20	0.1	18,739	0.00%
2022/08/26	0	0.00	0.1	17.45	17.45	-0.1	18,800	0.00%
2022/08/25	0	0.00	1	17.30	17.40	-1	18,931	-0.01%
2022/08/24	5.1	17.10	0	0.00	17.10	5.1	19,083	0.03%
2022/08/23	33	17.12	0	0.00	17.25	33	19,765	0.17%
2022/08/22	36	17.11	0	0.00	17.25	36	20,008	0.18%
2022/08/19	35	17.07	0	0.00	17.30	35	20,366	0.17%
2022/08/18	60	17.20	0	0.00	17.25	60	20,415	0.29%
2022/08/17	11	17.20	0	0.00	17.35	11	20,648	0.05%
2022/08/16	50	17.10	0	0.00	17.25	50	20,722	0.24%
2022/08/15	28	17.11	0	0.00	17.15	28	21,094	0.13%
2022/08/12	42	17.10	0	0.00	17.20	42	21,506	0.20%
2022/08/11	29	17.10	0	0.00	17.20	29	21,697	0.13%
2022/08/10	62	16.93	1	16.95	16.90	61	21,725	0.28%
2022/08/09	112	17.59	6	17.60	17.70	106	21,741	0.49%	大買/鉅額交易
2022/08/08	0	0.00	4	17.30	17.35	-4	21,021	-0.02%
2022/08/05	0	0.00	23	16.91	17.10	-23	20,813	-0.11%
2022/08/04	1	16.80	60	16.77	16.80	-59	20,708	-0.28%
2022/08/03	2	16.70	0	0.00	16.80	2	20,751	0.01%
2022/08/02	22	16.55	23	16.75	16.85	-1	20,909	0.00%
2022/08/01	0	0.00	20	16.90	16.80	-20	21,102	-0.09%
2022/07/29	44	16.58	0	0.00	16.90	44	21,237	0.21%
2022/07/28	0	0.00	3	16.57	16.65	-3	20,973	-0.01%
2022/07/26	63	16.30	1	16.30	16.35	62	20,907	0.30%
2022/07/25	0.1	16.40	0	0.00	16.40	0.1	20,876	0.00%
2022/07/21	4	15.95	0	0.00	16.00	4	20,975	0.02%
2022/07/20	1	15.95	0	0.00	15.90	1	20,902	0.00%
2022/07/19	3	15.95	0	0.00	16.00	3	20,796	0.01%
2022/07/18	0	0.00	4	15.60	15.80	-4	20,526	-0.02%
2022/07/15	4	15.29	0	0.00	15.25	4	20,201	0.02%
2022/07/13	2	15.70	0	0.00	15.85	2	20,358	0.01%
2022/07/12	2	15.70	2	15.65	15.65	0	20,449	0.00%
2022/07/11	1	16.30	0	0.00	16.15	1	20,367	0.00%
2022/07/07	1	16.35	10	16.30	16.30	-9	20,678	-0.04%
2022/07/05	1	16.65	0	0.00	16.85	1	20,955	0.00%
2022/07/01	2	16.60	0	0.00	16.65	2	21,873	0.01%
2022/06/27	0	0.00	3	17.25	17.10	-3	23,645	-0.01%
2022/06/24	0	0.00	10	17.25	17.15	-10	23,760	-0.04%
2022/06/23	0	0.00	1	17.00	17.00	-1	23,773	0.00%
2022/06/22	0	0.00	0.1	16.95	16.85	-0.1	23,808	0.00%
2022/06/21	0	0.00	0	17.05	16.95	0	23,936	0.00%
2022/06/20	5	16.50	5.5	16.53	16.40	-0.5	23,927	0.00%
2022/06/17	3	16.78	0	0.00	16.75	3	23,783	0.01%
2022/06/16	5	17.20	0	0.00	17.10	5	23,540	0.02%
2022/06/15	1	17.05	0	0.00	17.15	1	23,947	0.00%
2022/06/13	7	16.86	0	0.00	16.95	7	24,284	0.03%
2022/06/09	3	17.45	0	0.00	17.40	3	24,144	0.01%
2022/06/08	5	17.60	1	17.70	17.60	4	24,150	0.02%
2022/06/06	1	17.50	0	0.00	17.60	1	24,493	0.00%
2022/06/02	0.2	17.70	0	17.75	17.70	0.2	24,933	0.00%
2022/06/01	1.2	17.77	0	0.00	17.75	1.2	25,284	0.00%
2022/05/31	0	0.00	1.1	17.70	18.15	-1.1	25,359	0.00%
2022/05/30	8	17.71	7.1	17.82	17.80	0.9	24,680	0.00%
2022/05/27	0	0.00	0.2	17.65	17.70	-0.2	24,579	0.00%
2022/05/26	2	17.30	0	0.00	17.30	2	24,431	0.01%
2022/05/25	4	17.23	0	0.00	17.40	4	24,834	0.02%
2022/05/24	1.2	17.38	1	17.65	17.40	0.2	25,042	0.00%
2022/05/23	3	17.18	1.2	17.50	17.50	1.8	24,994	0.01%
2022/05/20	0.2	17.30	3	17.47	17.50	-2.8	24,744	-0.01%
2022/05/19	2	17.23	0	0.00	17.15	2	24,332	0.01%
2022/05/18	1	17.05	1.4	17.43	17.50	-0.4	24,102	0.00%
2022/05/17	2	16.98	10	17.10	17.05	-8	23,940	-0.03%
2022/05/16	14	16.64	0	0.00	16.85	14	23,664	0.06%
2022/05/13	2	16.88	6	16.80	16.95	-4	23,459	-0.02%
2022/05/12	5	16.85	1	16.85	16.80	4	23,497	0.02%
2022/05/11	2	17.35	0	0.00	17.35	2	23,285	0.01%
2022/05/10	0	17.15	5	17.25	17.50	-5	23,229	-0.02%
2022/05/09	19	17.22	0	0.00	17.20	19	23,175	0.08%
2022/05/06	1	17.70	0	0.00	17.75	1	23,160	0.00%
2022/05/05	2	18.35	0	0.00	18.05	2	23,325	0.01%
2022/04/29	2	18.20	0.1	18.25	18.25	1.9	23,648	0.01%
2022/04/28	1	18.00	0	0.00	18.15	1	23,926	0.00%
2022/04/27	0	0.00	2.8	18.18	18.15	-2.8	23,891	-0.01%
2022/04/25	3	18.20	0	0.00	18.25	3	24,352	0.01%
2022/04/22	0	0.00	29	18.20	18.60	-29	24,188	-0.12%
2022/04/21	4	18.26	0	0.00	18.25	4	24,321	0.02%
2022/04/19	2	18.40	0	0.00	18.35	2	24,943	0.01%
2022/04/18	3	18.12	0	0.00	18.10	3	25,184	0.01%
2022/04/15	82	18.55	10	18.50	18.50	72	25,193	0.29%
2022/04/14	6	18.57	7	18.50	18.50	-1	25,278	0.00%
2022/04/13	5	18.99	0	0.00	19.05	5	25,156	0.02%
2022/04/12	2.1	18.85	0	0.00	18.85	2.1	25,076	0.01%
2022/04/11	0	0.00	1	18.95	19.00	-1	24,971	0.00%
2022/04/08	5	18.64	243	18.91	19.05	-238	24,700	-0.96%	大賣/鉅額交易
2022/04/07	6	18.92	0	0.00	18.65	6	24,490	0.02%
2022/04/06	13	18.96	11	19.00	19.10	2	23,729	0.01%
2022/04/01	9	18.58	5	18.62	18.70	4	23,394	0.02%
2022/03/31	14	18.62	7	18.66	18.40	7	23,068	0.03%
2022/03/30	6	18.23	25.1	18.22	18.35	-19.1	22,484	-0.08%
2022/03/29	3	17.38	0	0.00	17.30	3	21,310	0.01%
2022/03/28	1.1	17.35	0	0.00	17.55	1.1	21,088	0.00%
2022/03/25	12	17.53	0	0.00	17.50	12	21,031	0.06%
2022/03/24	2	17.73	0	0.00	17.75	2	20,906	0.01%
2022/03/23	2	17.70	3	17.55	17.75	-1	20,874	0.00%
2022/03/22	5	17.30	0	0.00	17.45	5	20,749	0.02%
2022/03/21	0	0.00	2	17.35	17.35	-2	20,844	-0.01%
2022/03/18	9	17.32	0	0.00	17.30	9	20,848	0.04%
2022/03/17	20	17.29	0	0.00	17.40	20	20,512	0.10%
2022/03/16	0	0.00	1	17.05	17.10	-1	20,532	0.00%
2022/03/15	0	0.00	0.2	16.95	17.00	-0.2	20,471	0.00%
2022/03/10	0	0.00	0.4	16.95	16.90	-0.4	20,613	0.00%
2022/03/09	0	0.00	110	16.42	16.40	-110	20,604	-0.53%	大賣/鉅額交易
2022/03/08	12	16.61	0	0.00	16.40	12	20,374	0.06%
2022/03/07	7	16.72	32	16.70	16.80	-25	19,954	-0.13%
2022/03/04	4	17.14	10	17.10	17.10	-6	20,316	-0.03%
2022/03/02	0	0.00	7	17.15	17.40	-7	20,483	-0.03%
2022/03/01	0	0.00	12.4	17.15	17.20	-12.4	20,422	-0.06%
2022/02/25	0	0.00	13	16.95	17.10	-13	20,478	-0.06%
2022/02/24	14	17.15	0	0.00	17.20	14	20,247	0.07%
2022/02/23	0	0.00	4	17.39	17.45	-4	19,962	-0.02%
2022/02/22	2	17.20	0	0.00	17.40	2	20,043	0.01%
2022/02/21	0	0.00	9	17.46	17.55	-9	20,195	-0.04%
2022/02/18	5	17.45	0.3	17.40	17.40	4.7	20,490	0.02%
2022/02/17	2	17.40	1	17.40	17.40	1	20,579	0.00%
2022/02/16	0	0.00	2	17.45	17.40	-2	20,750	-0.01%
2022/02/15	3	17.25	20	17.26	17.25	-17	21,064	-0.08%
2022/02/14	18	17.40	6	17.21	17.40	12	21,227	0.06%
2022/02/11	1.2	17.36	1	17.40	17.35	0.2	21,089	0.00%
2022/02/10	1	17.30	0	0.00	17.45	1	21,082	0.00%
2022/02/09	2	17.35	0	0.00	17.50	2	20,990	0.01%
2022/02/08	0	0.00	4	17.29	17.35	-4	20,909	-0.02%
2022/01/26	2	16.43	0	0.00	16.45	2	20,166	0.01%
2022/01/24	2	16.10	1	16.55	16.55	1	20,008	0.00%
2022/01/21	3	16.45	8	16.56	16.50	-5	19,975	-0.03%
2022/01/19	10	17.00	0	0.00	16.95	10	19,565	0.05%
2022/01/18	0	0.00	23	17.09	17.10	-23	19,333	-0.12%
2022/01/17	1	16.70	0	0.00	16.70	1	18,968	0.01%
2022/01/14	3	16.68	2	16.60	16.70	1	18,934	0.01%
2022/01/13	13	16.55	11	16.56	16.70	2	18,923	0.01%
2022/01/12	9	16.33	105	16.32	16.45	-96	18,548	-0.52%	大賣/
2022/01/11	102	16.38	6	16.27	16.55	96	18,182	0.53%	大買/
2022/01/10	14	16.31	0	0.00	16.35	14	17,778	0.08%
2022/01/07	10	16.75	0	0.00	16.55	10	17,534	0.06%
2022/01/06	0	0.00	4	16.30	16.50	-4	17,290	-0.02%
2022/01/05	0	0.00	6	16.29	16.30	-6	17,151	-0.03%
2022/01/04	2	16.15	1	16.20	16.20	1	17,180	0.01%
2022/01/03	22	16.24	0	0.00	16.10	22	17,144	0.13%
2021/12/30	0	0.00	2	16.25	16.15	-2	17,134	-0.01%
2021/12/29	0	0.00	6	16.23	16.25	-6	17,244	-0.03%
2021/12/28	0	0.00	10	16.00	16.05	-10	17,275	-0.06%
2021/12/27	0	0.00	1	15.90	15.95	-1	17,280	-0.01%
2021/12/23	1	15.95	0	0.00	16.00	1	17,704	0.01%
2021/12/22	10	15.90	0	0.00	15.85	10	17,825	0.06%
2021/12/20	6	15.71	0	0.00	15.75	6	17,886	0.03%
2021/12/17	0	0.00	0.1	15.90	15.90	-0.1	17,835	0.00%
2021/12/16	14	15.80	0	0.00	15.75	14	17,799	0.08%
2021/12/15	5	15.90	0	0.00	15.85	5	17,991	0.03%
2021/12/14	1.1	15.61	0	0.00	15.65	1.1	18,302	0.01%
2021/12/13	1	16.10	1	15.90	15.85	0	18,314	0.00%
2021/12/10	1	15.76	16	15.92	15.95	-15	18,235	-0.08%
2021/12/09	0	0.00	0	15.65	15.70	0	18,101	0.00%
2021/12/08	10	15.55	5	15.55	15.55	5	18,107	0.03%
2021/12/02	3	15.10	1	15.10	15.15	2	18,012	0.01%
2021/11/30	8	15.01	0	0.00	15.30	8	18,025	0.04%
2021/11/26	1	15.15	0	0.00	15.15	1	17,556	0.01%
2021/11/24	1	15.55	7	15.52	15.50	-6	17,728	-0.03%
2021/11/23	0	15.28	1	15.40	15.30	-1	17,949	-0.01%
2021/11/22	0	15.10	4	15.16	15.20	-4	17,786	-0.02%
2021/11/19	1	15.15	7	15.13	15.10	-6	17,608	-0.03%
2021/11/18	4	15.17	1	15.10	15.20	3	17,542	0.02%
2021/11/17	0	14.80	37	14.96	15.00	-36.9	17,430	-0.21%
2021/11/16	0	14.65	0	0.00	14.75	0	17,275	0.00%
2021/11/12	3	14.55	10.4	14.54	14.55	-7.4	17,586	-0.04%
2021/11/11	0	0.00	10	14.30	14.35	-10	17,621	-0.06%
2021/11/08	0	0.00	1.3	14.15	14.20	-1.3	19,488	-0.01%
2021/11/05	0	0.00	3	14.00	14.15	-3	20,771	-0.01%
2021/11/02	1	14.15	13	14.15	14.15	-12	22,030	-0.05%
2021/10/29	2	14.15	0	0.00	14.15	2	22,652	0.01%
2021/10/28	1	14.15	0	0.00	14.15	1	22,738	0.00%
2021/10/25	0	0.00	1	14.10	14.10	-1	23,925	0.00%
2021/10/21	3	14.00	0	0.00	14.00	3	24,666	0.01%
2021/10/20	1	13.95	0	0.00	13.95	1	24,530	0.00%
2021/10/19	0	0.00	1	14.00	14.00	-1	24,549	0.00%
2021/10/18	0	0.00	101	13.95	13.90	-101	24,547	-0.41%	大賣/鉅額交易
2021/10/14	1	13.85	0	0.00	13.80	1	25,194	0.00%
2021/10/13	0	0.00	120	13.85	13.90	-120	25,692	-0.47%	大賣/鉅額交易
2021/10/12	16	13.74	130	13.77	13.85	-114	26,213	-0.43%	大賣/鉅額交易
2021/10/08	2	13.90	0	0.00	13.80	2	26,397	0.01%
2021/10/07	0	0.00	105	13.90	13.90	-105	26,798	-0.39%	大賣/鉅額交易
2021/10/06	0	0.00	115	13.85	13.90	-115	27,522	-0.42%	大賣/鉅額交易
2021/10/05	6	13.73	0	0.00	13.80	6	27,872	0.02%
2021/10/04	0	0.00	31.3	13.70	13.75	-31.3	28,243	-0.11%
2021/10/01	4	13.70	0	0.00	13.70	4	28,494	0.01%
2021/09/30	0	0.00	0	13.90	13.90	0	28,465	0.00%
2021/09/29	4	13.83	0	0.00	13.90	4	28,591	0.01%
2021/09/28	10	13.88	0	0.00	13.85	10	28,514	0.04%
2021/09/27	0	0.00	5	14.00	14.00	-5	28,525	-0.02%
2021/09/24	0.3	13.95	0	0.00	13.95	0.3	28,613	0.00%
2021/09/22	0	0.00	3	13.85	13.85	-3	28,663	-0.01%
2021/09/14	0	0.00	1	14.10	14.05	-1	28,046	0.00%
2021/09/13	0.1	14.10	0	0.00	14.10	0.1	27,890	0.00%
2021/09/08	0	0.00	3	14.03	14.05	-3	28,496	-0.01%
2021/09/07	0	0.00	10	14.00	14.00	-10	28,448	-0.04%
2021/09/02	1	13.95	5.2	14.00	14.00	-4.2	28,902	-0.01%
2021/09/01	3	14.02	0	0.00	14.00	3	28,728	0.01%
2021/08/31	1	14.15	3	14.15	14.25	-2	28,492	-0.01%
2021/08/30	5	14.15	0	0.00	14.25	5	28,405	0.02%
2021/08/27	0	0.00	11	13.91	14.05	-11	28,191	-0.04%
2021/08/26	0	0.00	40	13.65	13.70	-40	27,771	-0.14%
2021/08/25	0	0.00	5	13.60	13.65	-5	27,745	-0.02%
2021/08/23	1	13.60	0	0.00	13.50	1	27,758	0.00%
2021/08/20	2	13.60	0	0.00	13.60	2	27,850	0.01%
2021/08/18	2	13.55	1	13.65	13.65	1	28,331	0.00%
2021/08/16	3	13.27	2	13.30	13.30	1	27,834	0.00%
2021/08/13	3	13.25	2	13.25	13.35	1	27,802	0.00%
2021/08/12	555	13.40	1	13.25	13.30	554	27,698	2.00%	大買/鉅額交易
2021/08/11	23	14.20	1	14.30	14.20	22	26,185	0.08%
2021/08/10	21	14.20	6	14.21	14.20	15	25,336	0.06%
2021/08/09	5	14.20	10	14.25	14.20	-5	25,405	-0.02%
2021/08/06	1	14.20	1	14.20	14.20	0	25,402	0.00%
2021/08/05	4	14.25	0	0.00	14.25	4	25,879	0.02%
2021/08/04	3	14.18	1	14.20	14.20	2	26,968	0.01%
2021/08/03	1	14.10	2.1	14.10	14.15	-1.1	27,254	0.00%
2021/08/02	30	14.15	16	14.13	14.20	14	27,897	0.05%
2021/07/30	5	14.00	1	14.25	14.05	4	28,077	0.01%
2021/07/29	1	14.20	0	0.00	14.20	1	28,354	0.00%
2021/07/28	8	14.00	1.8	14.04	14.10	6.2	28,464	0.02%
2021/07/27	1	14.20	0	0.00	14.15	1	28,764	0.00%
2021/07/26	0	0.00	1	14.35	14.30	-1	28,917	0.00%
2021/07/23	4.1	14.25	5	14.30	14.25	-0.9	29,021	0.00%
2021/07/22	1	14.30	9	14.30	14.30	-8	29,081	-0.03%
2021/07/21	2	14.20	0.3	14.20	14.20	1.7	29,214	0.01%
2021/07/20	0.2	14.30	13	14.31	14.20	-12.8	29,501	-0.04%
2021/07/16	6	14.28	0.2	14.25	14.35	5.8	29,167	0.02%
2021/07/13	11	14.15	16	14.23	14.10	-5	28,766	-0.02%
2021/07/12	17	14.03	0	14.10	14.00	17	28,224	0.06%
2021/07/09	20	14.00	1.1	13.94	13.95	18.9	27,986	0.07%
2021/07/08	5	13.90	7	13.94	13.95	-2	27,623	-0.01%
2021/07/06	0	0.00	1	13.80	13.80	-1	27,494	0.00%
2021/07/05	2	13.65	0	0.00	13.75	2	27,400	0.01%
2021/07/02	1	13.70	0	0.00	13.65	1	27,374	0.00%
2021/07/01	10	13.75	0	0.00	13.70	10	27,361	0.04%
2021/06/28	2	13.85	0	0.00	13.75	2	27,729	0.01%
2021/06/25	1	13.70	5	13.80	13.80	-4	27,891	-0.01%
2021/06/23	0	0.00	22	13.67	13.60	-22	27,924	-0.08%
2021/06/22	0	0.00	2	13.55	13.50	-2	28,024	-0.01%
2021/06/21	5	13.45	1	13.50	13.50	4	28,231	0.01%
2021/06/18	0	0.00	10	13.60	13.55	-10	28,091	-0.04%
2021/06/17	0.1	13.60	1.3	13.60	13.60	-1.2	28,009	0.00%
2021/06/16	0	0.00	1	13.55	13.70	-1	29,300	0.00%
2021/06/15	0.1	13.69	0.1	13.80	13.55	0	29,313	0.00%
2021/06/11	0	0.00	2.3	13.74	13.75	-2.3	29,216	-0.01%
2021/06/10	1	13.55	41	13.60	13.65	-40	29,178	-0.14%
2021/06/08	1	13.65	4	13.60	13.65	-3	29,606	-0.01%
2021/06/07	1.1	13.51	0	0.00	13.65	1.1	29,961	0.00%
2021/06/04	0	0.00	0	13.60	13.70	0	30,063	0.00%
2021/06/03	1	13.65	8	13.65	13.70	-7	30,298	-0.02%
2021/06/02	2	13.60	4	13.64	13.65	-2	30,346	-0.01%
2021/05/31	2	13.45	0	0.00	13.55	2	30,598	0.01%
2021/05/28	0	0.00	23	13.52	13.45	-23	30,808	-0.07%
2021/05/27	2	13.35	0	0.00	13.50	2	30,605	0.01%
2021/05/26	0	0.00	10	13.40	13.45	-10	30,188	-0.03%
2021/05/25	0	0.00	4	13.40	13.30	-4	30,352	-0.01%
2021/05/24	0	0.00	1	13.25	13.25	-1	30,325	0.00%
2021/05/21	0	0.00	5	13.26	13.20	-5	30,476	-0.02%
2021/05/20	10	13.15	0	0.00	13.10	10	30,427	0.03%
2021/05/19	4	13.05	2	13.05	13.05	2	30,503	0.01%
2021/05/18	11	13.06	21	13.10	13.05	-10	30,639	-0.03%
2021/05/17	16.1	12.70	11	12.69	12.60	5.1	30,849	0.02%
2021/05/14	14	12.93	18	13.01	13.15	-4	30,394	-0.01%
2021/05/13	3	12.95	43	13.09	13.00	-40	29,935	-0.13%
2021/05/12	23	12.90	25	12.92	13.05	-2	29,135	-0.01%
2021/05/11	9	13.76	131	13.76	13.70	-122	27,745	-0.44%	大賣/鉅額交易
2021/05/10	2	13.90	15	13.78	14.00	-13	27,192	-0.05%
2021/05/07	1	13.65	12	13.66	13.65	-11	26,614	-0.04%
2021/05/06	4	13.56	24	13.50	13.60	-20	26,375	-0.08%
2021/05/05	3	13.30	0.4	13.20	13.25	2.6	25,430	0.01%
2021/05/04	27.4	13.36	0	0.00	13.20	27.4	25,044	0.11%
2021/05/03	16	13.35	5.3	13.38	13.35	10.7	24,410	0.04%
2021/04/29	10	13.40	0	0.00	13.30	10	24,074	0.04%
2021/04/28	9	13.47	0	0.00	13.50	9	23,998	0.04%
2021/04/27	0	0.00	2	13.45	13.50	-2	24,345	-0.01%
2021/04/26	17	13.47	0	0.00	13.50	17	24,159	0.07%
2021/04/23	6	13.30	0.2	13.20	13.30	5.8	23,710	0.02%
2021/04/22	13	13.48	10	13.40	13.30	3	23,796	0.01%
2021/04/19	6	13.05	15	13.12	13.25	-9	23,273	-0.04%
2021/04/16	0	0.00	10.7	13.00	13.00	-10.7	22,927	-0.05%
2021/04/15	0	0.00	0.1	12.90	12.95	-0.1	23,202	0.00%
2021/04/13	0	0.00	1	12.85	12.75	-1	23,111	0.00%
2021/04/12	0	0.00	2.1	12.70	12.80	-2.1	23,049	-0.01%
2021/04/09	0	0.00	1	12.60	12.55	-1	23,028	0.00%
2021/04/08	1	12.55	0	0.00	12.60	1	23,110	0.00%
2021/04/07	110	12.60	20	12.55	12.65	90	23,674	0.38%	大買/
2021/04/06	0	0.00	1	12.65	12.60	-1	23,659	0.00%
2021/04/01	17.5	12.67	0	0.00	12.65	17.5	23,543	0.07%
2021/03/31	7	12.71	5	12.71	12.85	2	23,224	0.01%
2021/03/29	120	12.59	1	12.55	12.60	119	22,771	0.52%	大買/鉅額交易
2021/03/26	1	12.50	9	12.50	12.45	-8	22,643	-0.04%
2021/03/25	4	12.48	2	12.48	12.50	2	22,525	0.01%
2021/03/24	2	12.35	2	12.35	12.35	0	22,371	0.00%
2021/03/23	1	12.35	0	0.00	12.35	1	22,113	0.00%
2021/03/22	0	0.00	0.5	12.30	12.30	-0.5	22,136	0.00%
2021/03/19	0	0.00	9	12.05	12.05	-9	21,967	-0.04%
2021/03/18	0	0.00	2	12.30	12.25	-2	20,599	-0.01%
2021/03/17	0	0.00	20	12.35	12.30	-20	20,614	-0.10%
2021/03/16	0.7	12.35	12.3	12.35	12.35	-11.6	20,554	-0.06%
2021/03/15	1	12.30	13.5	12.35	12.30	-12.5	20,506	-0.06%
2021/03/12	2	12.05	45	12.06	12.15	-43	20,884	-0.21%
2021/03/11	0	0.00	0.5	12.00	12.00	-0.5	20,963	0.00%
2021/03/10	0.2	12.00	9.8	11.98	12.05	-9.6	20,806	-0.05%
2021/03/09	11.3	11.90	1	11.95	11.95	10.3	20,687	0.05%
2021/03/08	6	11.75	0	0.00	11.80	6	20,685	0.03%
2021/03/04	21	11.76	0	0.00	11.80	21	21,420	0.10%
2021/03/03	0.5	11.85	2	11.90	11.85	-1.5	21,538	-0.01%
2021/03/02	1.3	11.74	0	0.00	11.65	1.3	21,289	0.01%
2021/02/26	2.8	11.81	0	0.00	11.65	2.8	21,348	0.01%
2021/02/25	0.2	11.90	68	11.90	11.95	-67.8	21,039	-0.32%
2021/02/24	1.2	11.79	1	11.80	11.80	0.2	20,831	0.00%
2021/02/23	1.3	11.72	10	11.66	11.75	-8.7	20,776	-0.04%
2021/02/22	0.1	11.65	0	0.00	11.65	0.1	21,140	0.00%
2021/02/19	0.3	11.60	13	11.55	11.60	-12.7	21,098	-0.06%
2021/02/18	0.3	11.65	2	11.60	11.60	-1.7	21,118	-0.01%
2021/02/17	0	0.00	31.2	11.55	11.60	-31.2	21,064	-0.15%
2021/02/05	2.2	11.16	0	0.00	11.20	2.2	20,483	0.01%
2021/02/03	4	11.10	0	0.00	11.10	4	20,996	0.02%
2021/02/02	6	11.16	3	11.15	11.10	3	21,398	0.01%
2021/01/28	1	11.05	0	0.00	11.05	1	21,133	0.00%
2021/01/27	8	11.10	0	0.00	11.10	8	20,957	0.04%
2021/01/26	1	11.10	2	11.05	11.10	-1	20,843	0.00%
2021/01/22	1	11.10	3.6	11.13	11.10	-2.6	20,843	-0.01%
2021/01/20	5	11.19	0	0.00	11.10	5	20,578	0.02%
2021/01/19	4	11.40	1	11.40	11.35	3	20,080	0.01%
2021/01/15	0.3	11.50	0	0.00	11.40	0.3	19,886	0.00%
2021/01/14	0	0.00	6	11.55	11.50	-6	19,878	-0.03%
2021/01/13	0.3	11.55	0	0.00	11.50	0.3	19,627	0.00%
2021/01/12	1	11.63	0	0.00	11.45	1	19,492	0.01%
2021/01/11	15.3	11.65	13	11.65	11.65	2.3	19,396	0.01%
2021/01/08	0.5	11.50	38.2	11.58	11.65	-37.7	19,235	-0.20%
2021/01/07	5.6	11.45	2.1	11.45	11.45	3.5	18,714	0.02%
2021/01/06	2	11.40	50	11.40	11.40	-48	18,662	-0.26%
2021/01/05	22	11.45	14	11.49	11.45	8	18,322	0.04%
2021/01/04	6.8	11.45	7.4	11.50	11.45	-0.6	18,419	0.00%
2020/12/31	5	11.50	0	0.00	11.45	5	18,243	0.03%
2020/12/30	21.2	11.40	18	11.39	11.50	3.2	18,132	0.02%
2020/12/29	0	0.00	2	11.20	11.20	-2	17,641	-0.01%
2020/12/25	11	11.15	0.1	11.15	11.15	10.9	17,590	0.06%
2020/12/24	10	11.10	0	0.00	11.15	10	17,719	0.06%
2020/12/22	0.3	11.20	0	0.00	11.15	0.3	17,863	0.00%
2020/12/21	3.7	11.12	25	11.10	11.20	-21.3	18,096	-0.12%
2020/12/18	0	0.00	1	11.10	11.10	-1	18,120	-0.01%
2020/12/16	0	0.00	2	11.15	11.20	-2	18,052	-0.01%
2020/12/15	12	11.05	0	0.00	11.05	12	18,033	0.07%
2020/12/09	2	11.05	0	11.00	11.05	2	17,392	0.01%
2020/12/08	14	11.10	50	11.10	11.00	-36	17,191	-0.21%
2020/12/07	5	11.21	0	0.00	11.20	5	16,444	0.03%
2020/12/04	0	0.00	0	11.25	11.30	0	16,266	0.00%
2020/12/03	5	11.30	0	0.00	11.20	5	16,070	0.03%
2020/12/01	11	11.19	5	11.15	11.25	6	15,858	0.04%
2020/11/30	5	11.30	0	0.00	11.10	5	15,879	0.03%
2020/11/27	50	11.30	0	0.00	11.35	50	15,162	0.33%
2020/11/26	0	0.00	0.1	11.25	11.30	-0.1	14,864	0.00%
2020/11/24	12	11.22	0	0.00	11.20	12	14,853	0.08%
2020/11/20	5	11.20	0	0.00	11.25	5	14,677	0.03%
2020/11/19	5	11.30	0	0.00	11.30	5	14,630	0.03%
2020/11/18	0	0.00	1	11.15	11.20	-1	14,077	-0.01%
2020/11/13	0	0.00	0	11.15	11.20	0	13,903	0.00%
2020/11/12	0	0.00	0	11.20	11.20	0	13,888	0.00%
2020/11/11	0	0.00	4.5	11.35	11.35	-4.5	13,541	-0.03%
2020/11/10	2	11.20	0	0.00	11.20	2	13,181	0.02%
2020/11/09	0	0.00	2	11.03	11.05	-2	12,813	-0.02%
2020/11/04	2	10.85	0	0.00	10.95	2	13,056	0.02%
2020/11/03	2.9	10.87	3	10.85	10.90	-0.1	13,190	0.00%
2020/10/30	5	10.72	0	0.00	10.70	5	13,445	0.04%
2020/10/29	5	10.75	0	0.00	10.75	5	13,386	0.04%
2020/10/26	0	0.00	1	10.85	10.90	-1	14,071	-0.01%
2020/10/22	4	10.85	0	0.00	10.80	4	14,830	0.03%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/16	0	0.00	0.1	10.75	10.75	-0.1	15,901	0.00%
2020/10/15	2	10.75	0	0.00	10.75	2	16,494	0.01%
2020/10/13	1	10.75	0.7	10.85	10.80	0.3	17,140	0.00%
2020/10/12	20	10.80	1	10.80	10.85	19	17,365	0.11%
2020/10/08	1	10.80	0	0.00	10.85	1	17,365	0.01%
2020/10/07	1	10.80	0	0.00	10.75	1	17,565	0.01%
2020/09/25	1	10.65	4	10.70	10.60	-3	19,196	-0.02%
2020/09/24	8	10.68	6	10.65	10.50	2	19,267	0.01%
2020/09/23	0	0.00	1	10.75	10.75	-1	19,539	-0.01%
2020/09/22	3	10.80	0	0.00	10.75	3	19,631	0.02%
2020/09/18	3	10.88	5	10.85	10.95	-2	20,153	-0.01%
2020/09/16	1	10.95	1	10.90	10.95	0	20,517	0.00%
2020/09/14	0	0.00	2	10.90	10.90	-2	21,232	-0.01%
2020/09/10	1	10.90	0	0.00	10.90	1	21,819	0.00%
2020/09/09	2	10.88	0	0.00	10.90	2	21,981	0.01%
2020/09/07	1	10.85	0	0.00	10.85	1	22,626	0.00%
2020/09/04	2	10.80	0	0.00	10.80	2	24,121	0.01%
2020/09/03	11	10.88	0	0.00	10.90	11	24,993	0.04%
2020/09/02	0	0.00	0	10.90	10.90	0	25,349	0.00%
2020/09/01	1	10.80	30	10.82	10.85	-29	25,713	-0.11%
2020/08/31	0	0.00	10.3	10.90	10.80	-10.3	25,998	-0.04%
2020/08/27	2	10.85	0	0.00	10.85	2	26,543	0.01%
2020/08/24	0	0.00	1	10.85	10.90	-1	27,900	0.00%
2020/08/21	0	0.00	1	10.90	10.90	-1	28,130	0.00%
2020/08/20	3	10.75	0	0.00	10.75	3	28,221	0.01%
2020/08/19	1	10.95	0	0.00	10.90	1	28,147	0.00%
2020/08/18	2	11.00	0	0.00	11.00	2	28,130	0.01%
2020/08/17	1	10.95	0	0.00	11.00	1	28,316	0.00%
2020/08/14	1	11.00	12	10.90	11.00	-11	28,417	-0.04%
2020/08/12	2	10.95	0	0.00	10.95	2	28,450	0.01%
2020/08/10	0	0.00	4	10.93	10.95	-4	28,346	-0.01%
2020/08/06	15	10.85	10	10.95	10.95	5	28,149	0.02%
2020/08/05	10	10.75	0	0.00	10.70	10	28,162	0.04%
2020/07/31	4	10.65	0	0.00	10.65	4	27,928	0.01%
2020/07/30	13	10.70	0	0.00	10.65	13	27,797	0.05%
2020/07/29	1	10.70	2	10.70	10.65	-1	27,581	0.00%
2020/07/28	1	10.60	0	0.00	10.60	1	27,535	0.00%
2020/07/27	3	10.67	0	0.00	10.65	3	27,380	0.01%
2020/07/24	20	10.80	0	0.00	10.80	20	26,991	0.07%
2020/07/23	0	0.00	10	10.90	10.90	-10	26,697	-0.04%
2020/07/22	0	0.00	1	10.90	10.90	-1	26,563	0.00%
2020/07/21	1	10.90	0	0.00	10.85	1	26,351	0.00%
2020/07/20	0	0.00	0.5	11.00	11.00	-0.5	25,928	0.00%
2020/07/17	0	0.00	4	10.93	10.95	-4	25,808	-0.02%
2020/07/16	0	0.00	3	11.00	10.90	-3	25,665	-0.01%
2020/07/13	0	0.00	1	10.95	10.95	-1	25,406	0.00%
2020/07/10	2	10.95	4	10.95	10.95	-2	25,351	-0.01%
2020/07/09	1	11.00	6	11.00	11.00	-5	25,248	-0.02%
2020/07/07	1	11.15	0	0.00	11.10	1	24,785	0.00%
2020/07/06	10	11.10	0	0.00	11.15	10	24,398	0.04%
2020/07/03	10	10.95	0	0.00	10.90	10	24,077	0.04%
2020/07/02	33	10.75	0	0.00	10.90	33	24,048	0.14%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/30	34	10.99	0	0.00	10.85	34	23,756	0.14%
2020/06/29	9	10.92	3	10.95	10.90	6	23,714	0.03%
2020/06/24	1	11.10	0	0.00	11.10	1	23,594	0.00%
2020/06/22	1	11.05	0	0.00	11.10	1	23,417	0.00%
2020/06/19	1	11.10	0	0.00	11.00	1	23,659	0.00%
2020/06/18	12	11.10	0	0.00	11.10	12	23,343	0.05%
2020/06/15	2	11.10	2	11.10	11.05	0	24,606	0.00%
2020/06/12	11	11.16	4	11.18	11.20	7	24,833	0.03%
2020/06/11	17	11.59	0	0.00	11.45	17	24,917	0.07%
2020/06/10	19	12.35	40	12.31	12.35	-21	23,727	-0.09%
2020/06/09	7	12.25	2.3	12.25	12.25	4.7	23,423	0.02%
2020/06/08	2	12.28	2	12.35	12.30	0	23,384	0.00%
2020/06/05	0	0.00	2	12.25	12.20	-2	23,100	-0.01%
2020/06/04	41	12.27	0.3	12.20	12.20	40.7	23,129	0.18%
2020/06/03	1	12.20	10	12.15	12.20	-9	23,358	-0.04%
2020/06/02	10	12.10	6	12.12	12.10	4	23,335	0.02%
2020/06/01	11	11.95	10	12.00	11.95	1	23,476	0.00%
2020/05/29	10	11.75	0	0.00	11.80	10	23,478	0.04%
2020/05/28	2	11.78	0	0.00	11.75	2	22,685	0.01%
2020/05/27	0	0.00	2	11.80	11.80	-2	22,792	-0.01%
2020/05/26	1	11.75	22	11.79	11.75	-21	22,934	-0.09%
2020/05/25	10	11.60	1	11.55	11.60	9	22,875	0.04%
2020/05/22	11	11.57	0	0.00	11.55	11	22,996	0.05%
2020/05/21	0	0.00	2	11.80	11.80	-2	23,081	-0.01%
2020/05/18	7	11.56	0	0.00	11.50	7	23,396	0.03%
2020/05/14	3	11.73	0	0.00	11.70	3	23,146	0.01%
2020/05/13	7	11.83	0	0.00	11.80	7	23,010	0.03%
2020/05/12	24	11.81	3	11.85	11.80	21	23,016	0.09%
2020/05/11	3	11.82	1	11.90	11.80	2	22,932	0.01%
2020/05/08	1	11.55	0	0.00	11.55	1	22,911	0.00%
2020/05/07	1	11.50	0	0.00	11.55	1	22,995	0.00%
2020/05/06	9	11.52	5	11.50	11.50	4	23,037	0.02%
2020/05/05	0	0.00	1	11.80	11.70	-1	23,166	0.00%
2020/05/04	5	11.69	0	0.00	11.70	5	23,248	0.02%
2020/04/30	1	12.20	3.3	12.07	12.20	-2.3	23,284	-0.01%
2020/04/29	2	11.75	0	0.00	11.75	2	23,423	0.01%
2020/04/27	0	0.00	10	11.50	11.50	-10	24,393	-0.04%
2020/04/23	1	11.30	0	0.00	11.30	1	24,594	0.00%
2020/04/22	0	0.00	1	11.25	11.35	-1	24,551	0.00%
2020/04/21	13	11.45	1	11.45	11.40	12	24,596	0.05%
2020/04/20	10	11.80	0	0.00	11.90	10	24,479	0.04%
2020/04/17	0	0.00	1	12.00	11.90	-1	24,795	0.00%
2020/04/16	1	11.80	0	0.00	11.80	1	24,653	0.00%
2020/04/15	0	0.00	2	11.80	11.90	-2	24,575	-0.01%
2020/04/14	0	0.00	3	11.55	11.55	-3	24,533	-0.01%
2020/04/13	1	11.35	0	0.00	11.30	1	24,524	0.00%
2020/04/10	2	11.60	1	11.50	11.60	1	24,591	0.00%
2020/04/08	10	11.15	2	11.20	11.25	8	24,577	0.03%
2020/04/07	2.8	11.11	10	11.20	11.10	-7.2	24,406	-0.03%
2020/03/30	1	11.00	0	0.00	10.90	1	23,397	0.00%
2020/03/27	16	11.03	1	11.05	11.05	15	23,260	0.06%
2020/03/25	3	10.85	2	10.75	10.85	1	23,523	0.00%
2020/03/24	6	10.41	2	10.45	10.35	4	23,229	0.02%
2020/03/23	5	10.10	0	0.00	10.10	5	23,159	0.02%
2020/03/20	0	0.00	5	10.34	10.60	-5	22,980	-0.02%
2020/03/19	11	9.52	0	0.00	9.68	11	22,303	0.05%
2020/03/18	6	10.10	0	0.00	10.10	6	21,844	0.03%
2020/03/17	6.5	10.33	0	0.00	10.30	6.5	21,499	0.03%
2020/03/13	3.5	10.92	2	10.95	11.30	1.5	20,624	0.01%
2020/03/12	3	11.78	0	0.00	11.75	3	19,865	0.02%
2020/03/11	0	0.00	2	12.45	12.35	-2	19,337	-0.01%
2020/03/09	11	12.57	0	0.00	12.55	11	19,008	0.06%
2020/03/05	5.7	12.90	0	0.00	12.90	5.7	18,110	0.03%
2020/03/04	2	13.00	0	0.00	13.00	2	17,774	0.01%
2020/03/02	3	12.93	1	12.85	13.00	2	17,480	0.01%
2020/02/21	2	13.10	1	13.20	13.10	1	16,656	0.01%
2020/02/20	1	13.15	0	0.00	13.15	1	16,429	0.01%
2020/02/19	1	13.30	0	0.00	13.30	1	16,209	0.01%
2020/02/18	1	13.10	0	0.00	13.10	1	16,155	0.01%
2020/02/11	4	13.13	0	0.00	13.10	4	16,129	0.02%
2020/02/06	0	0.00	20	13.10	13.15	-20	16,107	-0.12%
2020/02/05	10	13.05	0	0.00	13.05	10	15,816	0.06%
2020/02/04	1	13.10	35	13.10	13.10	-34	15,710	-0.22%
2020/02/03	0	0.00	3	12.80	13.00	-3	15,507	-0.02%
2020/01/31	1	12.90	1	12.95	12.90	0	15,112	0.00%
2020/01/30	43	12.97	2	12.85	12.80	41	14,713	0.28%
2020/01/20	25	13.45	5	13.50	13.50	20	14,010	0.14%
2020/01/17	4	13.30	1	13.35	13.35	3	13,930	0.02%
2020/01/16	10	13.20	2	13.15	13.20	8	13,786	0.06%
2020/01/15	1	13.15	30	13.15	13.20	-29	13,730	-0.21%
2020/01/13	3	13.10	0	0.00	13.05	3	13,513	0.02%
2020/01/10	0	0.00	2	13.15	13.15	-2	13,197	-0.02%
2020/01/08	5	12.95	2	12.95	12.95	3	13,060	0.02%
2020/01/07	0	0.00	3	12.95	13.00	-3	12,953	-0.02%
2020/01/06	10	13.00	0	0.00	13.00	10	12,833	0.08%
2020/01/03	20	13.00	0	0.00	13.05	20	12,705	0.16%
2019/12/30	5	13.10	0	13.10	13.15	5	12,575	0.04%
2019/12/24	1	13.15	0	0.00	13.15	1	12,953	0.01%
2019/12/20	0	0.00	11	13.25	13.25	-11	13,450	-0.08%
2019/12/19	0	0.00	1	13.20	13.15	-1	13,203	-0.01%
2019/12/18	0	0.00	0	13.05	13.15	0	13,333	0.00%
2019/12/17	0	0.00	2	13.00	13.10	-2	13,498	-0.01%
2019/12/16	2	13.05	0	0.00	13.05	2	13,379	0.01%
2019/12/13	0	0.00	5	13.05	13.05	-5	13,405	-0.04%
2019/12/12	0	0.00	1	13.00	12.95	-1	13,011	-0.01%
2019/12/10	0	0.00	3	12.80	12.80	-3	12,878	-0.02%
2019/12/06	3	12.95	0	0.00	12.95	3	12,935	0.02%
2019/12/05	5	12.95	48.5	12.90	12.95	-43.5	13,019	-0.33%
2019/12/02	2	12.88	0	0.00	12.85	2	13,036	0.02%
2019/11/29	6	12.81	0	0.00	12.85	6	12,967	0.05%
2019/11/28	0	0.00	7.1	13.03	13.05	-7.1	12,941	-0.06%
2019/11/22	0	0.00	0	12.80	12.80	0	13,329	0.00%
2019/11/18	0	0.00	1	12.85	12.90	-1	13,623	-0.01%
2019/11/15	1	12.90	0.4	12.80	12.90	0.6	13,721	0.00%
2019/11/14	0	0.00	10	12.80	12.80	-10	13,679	-0.07%
2019/11/13	0	0.00	7	12.79	12.75	-7	13,878	-0.05%
2019/10/21	2	12.40	0	0.00	12.45	2	16,514	0.01%
2019/10/18	0	0.00	0.3	12.30	12.35	-0.3	16,557	0.00%
2019/10/15	0	0.00	0.8	12.25	12.30	-0.8	16,818	0.00%
2019/10/02	10	12.10	0	0.00	12.15	10	18,614	0.05%
2019/09/26	1	12.20	0	0.00	12.30	1	18,716	0.01%
2019/09/24	0	0.00	100	12.25	12.30	-100	18,337	-0.55%
2019/09/18	0	0.00	1	12.50	12.60	-1	17,806	-0.01%
2019/09/17	5	12.40	0	0.00	12.50	5	17,688	0.03%
2019/09/16	0	0.00	20	12.43	12.45	-20	18,040	-0.11%
2019/09/03	5	11.95	0	0.00	11.95	5	18,520	0.03%
2019/08/30	5	11.80	0	0.00	11.85	5	18,682	0.03%
2019/08/29	0.1	11.80	0	0.00	11.75	0.1	18,232	0.00%
2019/08/23	0	0.00	3.3	12.30	12.30	-3.3	18,405	-0.02%
2019/08/21	0.9	12.30	0.1	12.30	12.35	0.8	18,966	0.00%
2019/08/19	0.6	12.35	0	0.00	12.35	0.6	19,130	0.00%
2019/08/16	0	0.00	51.1	12.40	12.40	-51.1	19,102	-0.27%
2019/08/05	0	0.00	12	12.05	12.05	-12	18,254	-0.07%
2019/08/01	1	12.30	0	0.00	12.25	1	17,860	0.01%
2019/07/26	2	12.45	0	0.00	12.45	2	17,784	0.01%
2019/07/19	0	0.00	5	12.65	12.65	-5	17,664	-0.03%
2019/07/17	5	12.50	0	0.00	12.65	5	17,564	0.03%
2019/07/12	10	12.55	2	12.55	12.50	8	17,339	0.05%
2019/07/11	6	12.58	0	0.00	12.65	6	17,221	0.03%
2019/07/10	2	12.95	0	0.00	13.00	2	16,641	0.01%
2019/07/08	0	0.00	1	13.00	13.05	-1	16,079	-0.01%
2019/07/03	0	0.00	2	12.90	12.90	-2	16,114	-0.01%
2019/07/02	0	0.00	10	12.98	13.00	-10	16,230	-0.06%
2019/07/01	5	12.95	0	0.00	13.00	5	16,136	0.03%
2019/06/27	0	0.00	19	12.95	13.00	-19	16,247	-0.12%
2019/06/21	0	0.00	3	12.95	12.80	-3	16,688	-0.02%
2019/06/20	0	0.00	1.1	12.94	12.95	-1.1	16,610	-0.01%
2019/06/19	1	12.75	36	12.80	12.80	-35	16,624	-0.21%
2019/06/18	0	0.00	0.2	12.45	12.55	-0.2	16,557	0.00%
2019/06/11	3	12.40	0	0.00	12.40	3	17,457	0.02%
2019/06/05	0	0.00	5	12.30	12.30	-5	17,393	-0.03%
2019/05/23	0	0.00	2	12.00	12.00	-2	16,404	-0.01%
2019/05/21	0	0.00	23	11.97	12.05	-23	16,474	-0.14%
2019/05/20	1	11.85	0	0.00	11.85	1	16,211	0.01%
2019/05/14	1	11.70	5	11.60	11.60	-4	16,469	-0.02%
2019/05/06	3	11.97	0	0.00	11.85	3	16,598	0.02%
2019/04/30	5	12.00	0	0.00	11.90	5	16,363	0.03%
2019/04/26	3	11.70	0	0.00	11.75	3	15,972	0.02%
2019/04/23	0	0.00	5	11.60	11.70	-5	15,912	-0.03%
2019/04/11	5	11.70	1	11.65	11.65	4	15,702	0.03%
2019/04/08	0	0.00	15	11.50	11.50	-15	15,241	-0.10%
2019/04/03	0	0.00	2	11.40	11.45	-2	14,963	-0.01%
2019/04/02	5	11.40	1	11.45	11.45	4	14,870	0.03%
2019/04/01	2	11.40	4	11.35	11.35	-2	14,644	-0.01%
2019/03/28	1	11.30	7.1	11.25	11.30	-6.1	14,159	-0.04%
2019/03/27	2	11.25	0	0.00	11.25	2	14,018	0.01%
2019/03/25	0	0.00	5	11.15	11.20	-5	13,959	-0.04%
2019/03/21	5	11.05	1	11.15	11.20	4	13,566	0.03%
2019/03/20	0	0.00	1	11.00	11.00	-1	13,281	-0.01%
2019/03/13	0	0.00	0.9	10.90	10.90	-0.9	12,286	-0.01%
2019/03/12	0	0.00	1	11.00	10.95	-1	12,175	-0.01%
2019/03/06	0	0.00	1	10.85	10.85	-1	12,050	-0.01%
2019/02/26	10	10.75	3	10.80	10.75	7	11,871	0.06%
2019/02/25	5	10.80	0	0.00	10.75	5	11,769	0.04%
2019/02/20	0	0.00	2	10.70	10.70	-2	11,497	-0.02%
2019/02/18	0	0.00	3	10.70	10.70	-3	11,541	-0.03%
2019/02/15	1	10.55	0	0.00	10.55	1	11,476	0.01%
2019/01/15	0	0.00	13.1	10.40	10.45	-13.1	11,461	-0.11%
2019/01/08	1	10.35	0	0.00	10.25	1	11,849	0.01%
2019/01/07	0	0.00	8	10.30	10.40	-8	12,046	-0.07%
2019/01/04	3	10.13	0	0.00	10.05	3	12,234	0.02%
2019/01/03	0	0.00	5	10.15	10.20	-5	12,711	-0.04%
2018/12/26	0	0.00	6	10.10	10.10	-6	13,074	-0.05%
2018/12/21	0	0.00	15.3	10.25	10.20	-15.3	13,811	-0.11%
2018/12/20	0	0.00	0	10.20	10.20	0	13,891	0.00%
2018/12/14	2	10.25	0	0.00	10.25	2	13,884	0.01%
2018/12/07	0	0.00	60	10.45	10.45	-60	14,213	-0.42%
2018/12/03	0	0.00	1	10.75	10.75	-1	14,449	-0.01%
2018/11/29	1	10.55	0	0.00	10.50	1	14,464	0.01%
2018/11/26	0	0.00	1	10.80	10.70	-1	14,635	-0.01%
2018/11/23	0	0.00	3	10.70	10.70	-3	14,587	-0.02%
2018/11/19	0	0.00	2	10.80	10.80	-2	15,032	-0.01%
2018/11/15	0	0.00	1	10.75	10.65	-1	15,260	-0.01%
2018/11/14	0	0.00	1	10.60	10.70	-1	15,410	-0.01%
2018/11/08	0	0.00	3	10.65	10.70	-3	16,897	-0.02%
2018/11/07	3	10.50	0	0.00	10.60	3	18,081	0.02%
2018/10/31	0	0.00	1	10.30	10.50	-1	20,635	0.00%
2018/10/26	0.7	10.10	0	0.00	10.10	0.7	20,889	0.00%
2018/10/25	1	10.00	2	10.00	9.99	-1	20,960	0.00%
2018/10/23	4	10.20	0	0.00	10.20	4	20,634	0.02%
2018/10/19	0	0.00	5	10.25	10.30	-5	20,710	-0.02%
2018/10/17	0	0.00	3.7	10.32	10.35	-3.7	20,603	-0.02%
2018/10/15	1	10.20	0	0.00	10.20	1	20,262	0.00%
2018/10/12	0	0.00	20	10.16	10.40	-20	20,090	-0.10%
2018/10/11	18	10.43	5	10.35	10.25	13	19,780	0.07%
2018/10/05	10.4	10.95	0	0.00	10.90	10.4	19,275	0.05%
2018/10/04	0	0.00	1	10.90	11.00	-1	19,179	-0.01%
2018/10/01	4	11.18	0	0.00	11.15	4	19,122	0.02%
2018/09/27	4	11.20	0	0.00	11.25	4	18,862	0.02%
2018/09/26	5	11.20	0	0.00	11.15	5	18,663	0.03%
2018/09/21	0.9	11.30	0	0.00	11.30	0.9	18,658	0.01%
2018/09/20	0	0.00	0.5	11.25	11.25	-0.5	18,647	0.00%
2018/09/19	1	11.20	5	11.20	11.25	-4	18,793	-0.02%
2018/09/18	0	0.00	15	11.20	11.15	-15	18,770	-0.08%
2018/09/14	0	0.00	3	11.23	11.20	-3	18,690	-0.02%
2018/09/13	1	11.10	0	0.00	11.15	1	18,501	0.01%
2018/09/11	1	10.85	0	0.00	10.95	1	18,385	0.01%
2018/09/10	0	0.00	5	10.80	10.90	-5	18,583	-0.03%
2018/09/07	3	10.95	0	0.00	10.90	3	18,959	0.02%
2018/08/30	0	0.00	40	11.10	11.10	-40	19,199	-0.21%
2018/08/29	0	0.00	0.2	11.05	11.15	-0.2	19,245	0.00%
2018/08/27	2.2	10.85	0	0.00	10.85	2.2	19,334	0.01%
2018/08/24	2.2	10.87	0	0.00	10.75	2.2	19,424	0.01%
2018/08/23	1	11.00	0	0.00	10.90	1	19,806	0.01%
2018/08/20	0	0.00	5	11.00	11.05	-5	18,161	-0.03%
2018/08/17	0	0.00	24	10.83	10.85	-24	17,957	-0.13%
2018/08/16	1	10.60	0	0.00	10.65	1	17,839	0.01%
2018/08/15	76	10.75	0	0.00	10.70	76	17,633	0.43%
2018/08/14	6	11.33	0	0.00	11.45	6	16,894	0.04%
2018/08/13	15	11.35	0	0.00	11.35	15	15,770	0.10%
2018/08/06	2	11.40	0	0.00	11.35	2	14,842	0.01%
2018/08/02	0	0.00	1	11.40	11.40	-1	14,471	-0.01%
2018/07/31	0	0.00	0.1	11.40	11.50	-0.1	14,267	0.00%
2018/07/27	0	0.00	10	11.40	11.40	-10	14,107	-0.07%
2018/07/26	0	0.00	1	11.35	11.45	-1	14,151	-0.01%
2018/07/19	0	0.00	0.4	11.05	11.10	-0.4	14,336	0.00%
2018/07/16	2	11.10	0	0.00	11.10	2	14,456	0.01%
2018/07/11	17	10.96	0	0.00	11.05	17	14,661	0.12%
2018/07/09	0	0.00	2	11.00	11.05	-2	14,651	-0.01%
2018/07/06	0	0.00	2	10.75	10.85	-2	14,555	-0.01%
2018/07/04	0	0.00	6	10.90	10.95	-6	14,828	-0.04%
2018/07/02	0	0.00	10	11.05	10.95	-10	15,111	-0.07%
2018/06/28	0	0.00	5	10.85	10.80	-5	14,921	-0.03%
2018/06/26	0	0.00	2	11.05	11.10	-2	14,904	-0.01%
2018/06/19	0	0.00	5	11.05	11.10	-5	15,091	-0.03%
2018/06/15	0	0.00	9	11.15	11.20	-9	14,973	-0.06%
2018/06/14	0	0.00	13.5	11.22	11.25	-13.5	14,550	-0.09%
2018/06/13	0	0.00	20	11.30	11.35	-20	14,516	-0.14%
2018/06/12	0	0.00	20	11.40	11.35	-20	15,072	-0.13%
2018/06/08	5.3	11.45	0	0.00	11.45	5.3	15,216	0.03%
2018/06/05	0	0.00	5	11.20	11.30	-5	16,375	-0.03%
2018/06/04	4	11.15	0	0.00	11.15	4	16,248	0.02%
2018/06/01	0	0.00	5	11.05	11.10	-5	16,327	-0.03%
2018/05/29	0	0.00	14.7	10.93	10.95	-14.7	15,625	-0.09%
2018/05/24	0	0.00	2	10.80	10.90	-2	16,135	-0.01%
2018/05/23	0	0.00	1	10.90	10.80	-1	16,288	-0.01%
2018/05/22	0	0.00	5	10.85	10.85	-5	16,481	-0.03%
2018/05/18	15	10.75	39	10.75	10.75	-24	16,895	-0.14%
2018/05/15	1	10.75	0	0.00	10.65	1	17,022	0.01%
2018/05/11	1	10.65	0	0.00	10.70	1	17,740	0.01%
2018/05/09	1	10.50	8	10.51	10.50	-7	17,672	-0.04%
2018/05/02	2	10.70	1	10.75	10.70	1	17,978	0.01%
2018/04/26	0	0.00	1	10.55	10.60	-1	18,399	-0.01%
2018/04/24	0	0.00	13	10.56	10.55	-13	18,617	-0.07%
2018/04/23	0	0.00	27	10.55	10.60	-27	18,690	-0.14%
2018/04/20	0	0.00	1	10.60	10.60	-1	18,896	-0.01%
2018/04/17	1	10.40	0.9	10.35	10.40	0.1	19,199	0.00%
2018/04/16	0	0.00	4	10.50	10.50	-4	19,248	-0.02%
2018/04/13	0	0.00	0	10.55	10.60	0	19,288	0.00%
2018/04/11	1	10.55	0	0.00	10.60	1	19,645	0.01%
2018/04/10	3	10.60	17	10.58	10.60	-14	19,581	-0.07%
2018/04/09	0	0.00	20	10.25	10.40	-20	19,446	-0.10%
2018/04/03	3	10.30	0	0.00	10.25	3	19,249	0.02%
2018/04/02	1	10.30	0	0.00	10.30	1	19,175	0.01%
2018/03/30	0	0.00	1	10.30	10.40	-1	19,229	-0.01%
2018/03/29	7	10.38	0.9	10.30	10.30	6.1	19,139	0.03%
2018/03/27	0	0.00	4	10.50	10.50	-4	18,992	-0.02%
2018/03/26	0	0.00	1	10.40	10.45	-1	18,924	-0.01%
2018/03/23	2	10.30	0	0.00	10.35	2	18,935	0.01%
2018/03/21	11	10.46	0.5	10.50	10.50	10.5	18,542	0.06%
2018/03/16	0	0.00	17	10.67	10.80	-17	18,913	-0.09%
2018/03/15	6	10.59	100	10.55	10.55	-94	18,450	-0.51%
2018/03/14	110	10.50	40	10.46	10.55	70	18,302	0.38%	大買/
2018/03/13	14	10.35	7	10.36	10.50	7	18,071	0.04%
2018/03/12	0	0.00	11	10.10	10.15	-11	17,094	-0.06%
2018/03/08	30	10.05	0	0.00	10.05	30	17,204	0.17%
2018/03/07	1	10.10	0	0.00	10.10	1	17,557	0.01%
2018/03/06	0	0.00	6.1	10.05	10.05	-6.1	17,602	-0.03%
2018/03/02	4	9.97	0	0.00	10.05	4	17,842	0.02%
2018/02/27	0	0.00	1	10.20	10.10	-1	17,676	-0.01%
2018/02/23	2	10.15	32	10.12	10.15	-30	17,077	-0.18%
2018/02/22	5	10.10	41	10.05	10.10	-36	17,039	-0.21%
2018/02/21	0	0.00	3	9.91	10.00	-3	16,915	-0.02%
2018/02/12	1	9.75	0	0.00	9.71	1	16,565	0.01%
2018/02/09	2	9.63	0.7	9.61	9.60	1.3	16,476	0.01%
2018/02/08	2	9.70	2	9.75	9.70	0	16,265	0.00%
2018/02/07	1	9.70	0	0.00	9.75	1	16,245	0.01%
2018/02/06	9	9.54	0	0.00	9.53	9	15,977	0.06%
2018/02/05	4	9.86	0	0.00	9.86	4	15,254	0.03%
2018/02/02	2	10.00	0	0.00	10.05	2	15,139	0.01%
2018/02/01	0	0.00	1	10.00	10.00	-1	15,176	-0.01%
2018/01/30	10	10.00	100	10.00	9.99	-90	14,967	-0.60%
2018/01/29	0	0.00	0.5	10.05	10.10	-0.5	14,879	0.00%
2018/01/24	10	9.98	0	0.00	10.05	10	14,519	0.07%
2018/01/23	0	0.00	2	10.10	10.10	-2	14,263	-0.01%
2018/01/19	0	0.00	0.6	10.10	10.20	-0.6	14,002	0.00%
2018/01/18	1	10.15	0	0.00	10.15	1	13,873	0.01%
2018/01/16	3.7	10.01	0.9	10.05	10.10	2.8	13,439	0.02%
2018/01/15	7	10.00	17	10.04	10.00	-10	13,237	-0.08%
2018/01/11	25	9.88	10	9.82	9.84	15	12,826	0.12%
2018/01/10	3	9.95	2	9.96	9.97	1	12,842	0.01%
2018/01/09	2	9.94	0	0.00	9.97	2	12,807	0.02%
2018/01/08	0	0.00	23.7	9.82	10.00	-23.7	12,886	-0.18%
2018/01/05	2	9.73	0	0.00	9.80	2	12,640	0.02%
2018/01/04	2	9.72	0	0.00	9.73	2	12,705	0.02%
2018/01/03	0	0.00	2	9.72	9.75	-2	12,865	-0.02%
2018/01/02	0	0.00	0.1	9.66	9.70	-0.1	12,827	0.00%