三商 (2905)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.55
漲跌
▼0.30
漲幅
-1.78%
成交量
1,504張
產業
上市貿易百貨類股▼1.28%
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	16.70	16.55	-2	1,718	-0.12%
2024/05/16	0	0.00	0.3	16.25	16.35	-0.3	1,541	-0.02%
2024/05/15	0	0.00	5	15.90	16.00	-5	1,397	-0.36%
2024/05/13	0	0.00	5	15.70	15.65	-5	1,299	-0.38%
2024/05/10	20	14.90	1	14.90	15.05	19	1,245	1.53%
2024/04/19	0	0.00	0.7	13.25	13.25	-0.7	861	-0.08%
2024/04/16	0	0.00	5	13.70	13.55	-5	838	-0.60%
2024/04/12	0	0.00	15	13.87	13.65	-15	779	-1.92%
2024/04/10	0	0.00	5	12.95	13.10	-5	673	-0.74%
2024/04/09	0	0.00	2.2	12.80	12.80	-2.2	658	-0.33%
2024/04/01	0.2	12.70	0.2	12.70	12.60	0	634	-0.01%
2024/03/27	5	12.55	1	12.40	12.55	4	631	0.63%
2024/03/25	2	12.40	3	12.40	12.45	-1	631	-0.16%
2024/03/20	0	12.25	0	0.00	12.25	0	644	0.01%
2024/03/15	2	12.55	0	0.00	12.55	2	643	0.31%
2024/03/14	0.2	12.65	0	0.00	12.60	0.2	677	0.02%
2024/03/13	2	12.55	0	0.00	12.65	2	679	0.29%
2024/03/12	5	12.65	0	0.00	12.70	5	679	0.74%
2024/02/29	10	12.90	0	0.00	12.70	10	682	1.47%
2024/02/27	0.2	12.65	0	0.00	12.65	0.2	664	0.04%
2024/02/19	5	12.80	0	0.00	12.85	5	861	0.58%
2024/02/05	0.1	12.50	0	0.00	12.40	0.1	939	0.01%
2024/02/02	0	0.00	2	12.50	12.50	-2	950	-0.21%
2024/01/08	0.2	13.50	0	0.00	13.50	0.2	1,082	0.02%
2024/01/03	3	13.60	0	0.00	13.55	3	1,088	0.28%
2023/12/27	0	0.00	1	13.80	13.80	-1	1,118	-0.09%
2023/12/26	0	0.00	0.7	13.75	13.75	-0.7	1,117	-0.06%
2023/12/21	0	0.00	3	13.65	13.65	-3	1,131	-0.27%
2023/12/18	0	0.00	1	13.70	13.70	-1	1,251	-0.08%
2023/12/14	0	0.00	2	13.60	13.55	-2	1,247	-0.16%
2023/12/13	0	0.00	3	13.50	13.40	-3	1,248	-0.24%
2023/12/12	3	13.20	0	0.00	13.20	3	1,243	0.24%
2023/12/11	4	13.50	0	0.00	13.35	4	1,220	0.33%
2023/12/05	2	13.60	1	13.75	13.80	1	1,193	0.08%
2023/12/01	0	0.00	0.1	13.65	13.65	-0.1	1,222	-0.01%
2023/11/27	3	13.60	0	0.00	13.55	3	1,236	0.24%
2023/11/22	0	0.00	1	13.85	13.85	-1	1,241	-0.08%
2023/11/21	1	13.70	0	0.00	13.70	1	1,229	0.08%
2023/11/20	0	0.00	3	13.65	13.55	-3	1,231	-0.24%
2023/11/17	0	0.00	4	13.90	13.50	-4	1,210	-0.33%
2023/11/16	2	13.30	0	0.00	13.40	2	1,099	0.18%
2023/11/15	10	13.35	4	13.35	13.45	6	1,074	0.56%
2023/11/10	1	13.00	0	0.00	12.95	1	989	0.10%
2023/11/07	3	13.05	0	0.00	13.00	3	928	0.32%
2023/11/03	0	0.00	4	12.75	12.95	-4	904	-0.44%
2023/10/27	0	0.00	0.3	12.85	12.85	-0.3	820	-0.03%
2023/10/25	0	0.00	2	12.95	12.85	-2	803	-0.25%
2023/10/18	0	0.00	2	12.55	12.55	-2	751	-0.27%
2023/10/11	4	12.50	2	12.55	12.55	2	744	0.27%
2023/10/06	0	0.00	1	12.50	12.55	-1	742	-0.13%
2023/10/04	1	12.30	0	0.00	12.45	1	730	0.14%
2023/09/26	0.1	12.55	0	0.00	12.40	0.1	702	0.01%
2023/09/22	4	12.58	4	12.58	12.55	0	677	0.00%
2023/09/21	0	13.00	0	0.00	12.85	0	577	0.00%
2023/09/14	0	0.00	6	13.45	13.45	-6	565	-1.06%
2023/09/07	0	0.00	3	13.48	13.55	-3	517	-0.58%
2023/09/06	1	13.20	0	0.00	13.30	1	487	0.21%
2023/08/31	2	13.25	0	0.00	13.40	2	455	0.44%
2023/08/29	1	13.45	0	0.00	13.50	1	434	0.23%
2023/08/24	1	13.60	0	0.00	13.60	1	416	0.24%
2023/08/16	0	0.00	1.1	14.00	14.00	-1.1	380	-0.30%
2023/08/08	3	14.48	0	0.00	14.45	3	385	0.78%
2023/07/31	0	0.00	1	14.85	14.65	-1	381	-0.26%
2023/07/28	0	0.00	1	14.80	14.75	-1	377	-0.26%
2023/07/27	0	0.00	4	14.68	14.70	-4	377	-1.06%
2023/07/19	3	14.53	0	0.00	14.55	3	373	0.80%
2023/07/18	7	14.71	0	0.00	14.70	7	372	1.88%
2023/07/06	5	14.95	0	0.00	14.95	5	358	1.39%
2023/04/11	0	15.60	0	0.00	15.40	0	357	0.01%
2023/04/06	0	15.45	0	0.00	15.25	0	355	0.00%
2023/03/16	2	15.30	0	0.00	15.25	2	341	0.59%
2023/03/14	3	15.60	4	15.60	15.70	-1	345	-0.29%
2023/03/03	3	16.35	0	0.00	16.25	3	385	0.78%
2023/02/22	0	0.00	5	16.70	16.90	-5	379	-1.32%
2023/02/17	0	0.00	10	16.35	16.65	-10	361	-2.76%
2023/02/09	0	0.00	7	15.70	15.65	-7	353	-1.98%
2023/01/30	5	15.35	0	0.00	15.40	5	342	1.46%
2023/01/05	0	0.00	7	15.40	15.30	-7	423	-1.65%
2023/01/03	0.2	15.20	5	15.10	15.10	-4.8	434	-1.10%
2022/12/29	7	15.15	0	0.00	15.15	7	440	1.59%
2022/12/01	10	16.00	5	16.00	16.10	5	652	0.77%
2022/11/24	10	14.85	10	14.95	15.05	0	636	0.00%
2022/11/17	5	14.55	0	0.00	14.65	5	652	0.77%
2022/11/16	6	14.50	0	0.00	14.40	6	652	0.92%
2022/11/14	2	14.60	0	0.00	14.65	2	637	0.31%
2022/11/09	10.1	14.76	8	14.70	14.60	2.1	621	0.34%
2022/11/03	9	14.54	0	0.00	14.50	9	625	1.44%
2022/10/26	5	14.30	0	0.00	14.10	5	626	0.80%
2022/09/06	0.1	17.75	10	17.85	17.75	-9.9	366	-2.70%
2022/09/01	0	0.00	5	17.80	17.85	-5	341	-1.46%
2022/08/30	0.1	17.95	0	0.00	17.85	0.1	325	0.03%
2022/08/12	5	18.35	0	0.00	18.45	5	297	1.68%
2022/08/11	10.1	18.20	0	0.00	18.25	10.1	295	3.41%
2022/08/08	0.1	17.95	0	0.00	18.05	0.1	322	0.03%
2022/08/01	0.1	17.80	0	0.00	18.00	0.1	326	0.03%
2022/07/19	0	0.00	50	18.54	18.55	-50	317	-15.77%
2022/07/18	0	0.00	60	18.55	18.50	-60	319	-18.77%
2022/07/04	0	0.00	0.3	19.65	19.65	-0.3	339	-0.09%
2022/06/23	0	0.00	20	19.35	19.30	-20	340	-5.88%
2022/06/20	0	0.00	17	18.80	18.65	-17	327	-5.20%
2022/06/10	0	0.00	1	19.65	19.70	-1	328	-0.30%
2022/06/08	0	0.00	0.8	19.45	19.55	-0.8	329	-0.25%
2022/05/20	5	19.05	0	0.00	19.00	5	365	1.37%
2022/05/11	0	0.00	1	20.05	20.15	-1	324	-0.31%
2022/05/06	2	20.05	0	0.00	20.15	2	327	0.61%
2022/05/04	3	20.18	0	0.00	20.15	3	327	0.92%
2022/04/28	4.1	20.35	0	0.00	20.30	4.1	341	1.20%
2022/04/27	0	0.00	3	20.40	20.40	-3	342	-0.88%
2022/04/15	0	0.00	3	21.85	22.05	-3	345	-0.87%
2022/04/01	3	21.72	0	0.00	21.85	3	325	0.92%
2022/03/17	0	0.00	2	21.45	21.45	-2	352	-0.57%
2022/03/08	2	20.60	25	20.50	20.65	-23	367	-6.26%
2022/03/07	4	20.75	0	0.00	20.90	4	364	1.10%
2022/03/04	1	21.25	0	0.00	21.30	1	365	0.27%
2022/03/02	2	21.55	0	0.00	21.55	2	378	0.53%
2022/02/24	1	21.40	0	0.00	21.25	1	392	0.25%
2022/02/22	7	21.76	0	0.00	21.65	7	401	1.74%
2022/02/14	0	0.00	2	22.00	22.00	-2	455	-0.44%
2022/02/09	0	0.00	6	21.97	22.05	-6	459	-1.31%
2022/02/08	0	0.00	4	21.73	21.70	-4	459	-0.87%
2022/02/07	0	0.00	1	21.55	21.60	-1	460	-0.22%
2022/01/26	2	21.25	0	0.00	21.30	2	466	0.43%
2022/01/25	5	21.24	0	0.00	21.30	5	471	1.06%
2022/01/19	1	21.80	0	0.00	21.80	1	474	0.21%
2022/01/17	10	22.15	0	0.00	22.15	10	477	2.09%
2022/01/07	0	0.00	5	22.65	22.35	-5	578	-0.86%
2022/01/04	2	22.35	0	0.00	22.50	2	658	0.30%
2021/12/21	1	22.25	0	0.00	22.45	1	1,034	0.10%
2021/12/20	1	22.30	0	0.00	22.30	1	1,110	0.09%
2021/12/17	2	22.30	0	0.00	22.30	2	1,141	0.18%
2021/12/16	4	22.20	0	0.00	22.35	4	1,201	0.33%
2021/12/14	6	22.50	0	0.00	22.40	6	1,216	0.49%
2021/12/13	2	22.60	0	0.00	22.65	2	1,209	0.17%
2021/12/10	2	22.85	0	0.00	22.85	2	1,209	0.17%
2021/12/08	0	0.00	2	23.10	23.10	-2	1,212	-0.16%
2021/12/06	2	22.85	0	0.00	22.95	2	1,222	0.16%
2021/11/30	2	23.30	0	0.00	23.50	2	1,255	0.16%
2021/11/29	0.6	23.10	0	0.00	23.10	0.6	1,259	0.05%
2021/11/26	2	23.40	0	0.00	23.15	2	1,282	0.16%
2021/11/17	0	0.00	2	23.40	23.50	-2	1,272	-0.16%
2021/11/16	0	0.00	5	23.10	23.35	-5	1,274	-0.39%
2021/11/15	1	23.30	15	23.38	23.30	-14	1,281	-1.09%
2021/11/12	10	23.20	0	0.00	23.25	10	1,280	0.78%
2021/11/08	0	0.00	2	23.20	23.15	-2	1,346	-0.15%
2021/11/03	2	22.90	0	0.00	22.95	2	1,374	0.15%
2021/11/02	7	23.01	0	0.00	23.00	7	1,374	0.51%
2021/11/01	5	23.10	0	0.00	23.15	5	1,375	0.36%
2021/10/25	0	0.00	6	23.65	23.60	-6	1,388	-0.43%
2021/10/22	6	24.10	0	0.00	23.75	6	1,403	0.43%
2021/10/21	0	0.00	5	23.95	24.00	-5	1,409	-0.35%
2021/10/20	5	23.20	0	0.00	23.65	5	1,380	0.36%
2021/10/15	0	0.00	0.1	23.65	23.75	-0.1	1,389	-0.01%
2021/10/14	0	0.00	15	23.30	23.55	-15	1,382	-1.08%
2021/10/13	11	23.95	2	24.30	23.80	9	1,381	0.65%
2021/10/12	2	24.85	0	0.00	24.85	2	1,359	0.15%
2021/10/07	0	0.00	1	25.40	25.40	-1	1,329	-0.08%
2021/10/05	10	25.05	1	25.15	25.25	9	1,286	0.70%
2021/10/01	4	24.94	1	25.20	24.45	3	1,244	0.24%
2021/09/30	6	25.83	8	25.78	25.85	-2	1,184	-0.17%
2021/09/28	5	25.80	1	25.85	26.00	4	1,112	0.36%
2021/09/27	0	0.00	3	25.57	25.80	-3	1,071	-0.28%
2021/09/24	4	25.13	1	24.65	24.60	3	1,004	0.30%
2021/09/23	0	0.00	10	24.41	24.70	-10	983	-1.02%
2021/09/17	0	0.00	1	23.65	23.80	-1	927	-0.11%
2021/09/15	1	23.55	0	0.00	23.55	1	933	0.11%
2021/09/08	1	22.90	0	0.00	22.95	1	954	0.10%
2021/09/06	0	0.00	4	23.50	23.40	-4	960	-0.42%
2021/09/03	0	0.00	0.7	23.30	23.50	-0.7	968	-0.08%
2021/09/01	0	0.00	2	23.00	23.45	-2	986	-0.20%
2021/08/30	4	22.75	0	0.00	22.60	4	1,137	0.35%
2021/08/25	0	0.00	20	21.60	21.80	-20	1,168	-1.71%
2021/08/23	20	21.25	0	0.00	21.30	20	1,180	1.69%
2021/08/19	2	21.25	0	0.00	20.95	2	1,187	0.17%
2021/08/13	0	0.00	6	23.25	23.20	-6	1,167	-0.51%
2021/08/11	9	23.70	0	0.00	23.50	9	1,150	0.78%
2021/08/05	2	23.80	0	0.00	23.70	2	1,310	0.15%
2021/08/03	0	0.00	14	23.86	23.90	-14	1,373	-1.02%
2021/07/29	0	0.00	1	23.65	23.65	-1	1,386	-0.07%
2021/07/28	0	0.00	1	23.65	23.60	-1	1,394	-0.07%
2021/07/26	4	23.55	2	23.53	23.60	2	1,445	0.14%
2021/07/23	9	23.55	17	23.39	23.55	-8	1,463	-0.55%
2021/07/22	0	0.00	1	23.25	23.15	-1	1,466	-0.07%
2021/07/20	15	23.05	0	0.00	22.95	15	1,488	1.01%
2021/07/15	1	22.60	0.2	22.55	22.80	0.8	1,541	0.05%
2021/07/07	0	0.00	15	22.95	22.85	-15	1,629	-0.92%
2021/07/06	0	0.00	0.1	22.85	22.85	-0.1	1,636	-0.01%
2021/07/05	15	22.70	5	22.70	22.70	10	1,621	0.62%
2021/06/29	0	0.00	1	22.55	22.40	-1	1,621	-0.06%
2021/06/23	0	0.00	4	22.90	22.85	-4	1,618	-0.25%
2021/06/21	5	22.35	0	0.00	22.35	5	1,597	0.31%
2021/06/17	0	0.00	2	22.65	22.70	-2	1,585	-0.13%
2021/06/15	6	22.37	2.3	22.34	22.35	3.7	1,572	0.24%
2021/06/08	4.1	23.64	1	23.15	23.10	3.1	1,507	0.21%
2021/06/07	0	0.00	4	23.48	24.00	-4	1,405	-0.28%
2021/06/02	0	0.00	10.1	22.75	23.10	-10.1	1,319	-0.76%
2021/05/19	0.3	21.60	0	0.00	21.60	0.3	1,279	0.02%
2021/05/18	0	0.00	2	21.70	21.60	-2	1,265	-0.16%
2021/05/14	2	20.40	0	0.00	20.50	2	1,129	0.18%
2021/05/12	6	22.08	0	0.00	20.75	6	1,078	0.56%
2021/05/11	2	22.78	5	23.15	22.55	-3	1,031	-0.29%
2021/05/07	0	0.00	0.1	22.50	22.60	-0.1	999	-0.01%
2021/05/04	9	22.14	0	0.00	21.85	9	967	0.93%
2021/05/03	3	22.85	0	0.00	22.80	3	928	0.32%
2021/04/29	4	23.50	0	0.00	23.50	4	897	0.45%
2021/04/26	1	23.40	0	0.00	23.45	1	837	0.12%
2021/04/22	8	23.55	0	0.00	23.15	8	794	1.01%
2021/04/21	0	0.00	1	23.50	23.60	-1	757	-0.13%
2021/04/20	0	0.00	2	22.95	23.05	-2	732	-0.27%
2021/04/19	0	0.00	11.2	23.00	23.05	-11.2	708	-1.59%
2021/04/16	0	0.00	4	21.83	21.85	-4	656	-0.61%
2021/04/15	1	21.30	1	21.50	21.50	0	648	0.00%
2021/04/14	18	21.30	0	0.00	21.30	18	642	2.80%
2021/04/13	0	0.00	10	22.00	21.45	-10	642	-1.56%
2021/04/09	10	21.40	0	0.00	21.45	10	606	1.65%
2021/03/31	5	21.18	0	0.00	21.10	5	591	0.85%
2021/02/23	0	0.00	1	20.70	20.90	-1	610	-0.16%
2021/02/22	0	0.00	2	20.38	20.45	-2	599	-0.33%
2021/02/18	0	0.00	4	20.15	20.15	-4	606	-0.66%
2021/02/05	0	0.00	1	19.95	19.95	-1	641	-0.16%
2021/02/04	3	19.72	0	0.00	19.70	3	642	0.47%
2021/01/25	1	20.00	1	20.05	20.15	0	661	0.00%
2021/01/20	2	20.30	0	0.00	20.00	2	676	0.30%
2021/01/11	0	0.00	3	20.75	20.75	-3	726	-0.41%
2021/01/06	3	20.45	0	0.00	20.30	3	727	0.41%
2020/12/31	0	0.00	0.1	20.70	20.70	-0.1	713	-0.01%
2020/12/30	3	20.40	3	20.65	20.75	0	711	0.00%
2020/12/25	0	0.00	6	20.39	20.60	-6	703	-0.85%
2020/12/22	5	20.10	0	0.00	20.05	5	698	0.72%
2020/12/03	0	0.00	1	21.15	21.00	-1	758	-0.13%
2020/11/25	0	0.00	2	21.20	21.15	-2	776	-0.26%
2020/11/24	1	21.00	0	0.00	20.85	1	782	0.13%
2020/11/19	2	20.85	0	0.00	20.90	2	774	0.26%
2020/11/16	2	21.00	0	0.00	21.05	2	804	0.25%
2020/11/13	0	0.00	0.5	21.80	21.80	-0.5	792	-0.06%
2020/11/10	0	0.00	10	21.75	21.65	-10	803	-1.24%
2020/11/09	0	0.00	2	21.10	21.05	-2	811	-0.25%
2020/11/06	2	21.05	0	0.00	20.90	2	821	0.24%
2020/10/30	2	20.80	0	0.00	20.75	2	1,040	0.19%
2020/10/29	5	20.95	0	0.00	20.95	5	1,141	0.44%
2020/10/27	5	21.55	0	0.00	21.45	5	1,324	0.38%
2020/10/22	0	0.00	5	21.95	22.00	-5	1,447	-0.35%
2020/10/20	0	0.00	5	21.60	21.65	-5	1,450	-0.34%
2020/10/13	5	21.37	0.4	21.50	21.45	4.6	1,521	0.30%
2020/10/12	3	21.80	0	0.00	21.80	3	1,547	0.19%
2020/10/08	0	0.00	2	22.00	22.10	-2	1,561	-0.13%
2020/10/05	2	21.80	0	0.00	21.75	2	1,606	0.12%
2020/09/29	2	21.40	0	0.00	21.35	2	1,624	0.12%
2020/09/28	0	0.00	2	21.50	21.50	-2	1,643	-0.12%
2020/09/04	0	0.00	3	23.88	23.85	-3	1,967	-0.15%
2020/08/25	3	23.98	0	0.00	23.90	3	2,137	0.14%
2020/08/24	0	0.00	1.2	23.57	23.50	-1.2	2,134	-0.06%
2020/08/21	2	23.55	2	23.35	23.65	0	2,144	0.00%
2020/08/20	0	0.00	2	23.00	23.40	-2	2,138	-0.09%
2020/08/17	1	24.10	0	0.00	24.10	1	2,081	0.05%
2020/08/13	2	24.05	0	0.00	24.10	2	2,080	0.10%
2020/08/12	2	25.00	0	0.00	24.70	2	2,061	0.10%
2020/08/11	2	25.15	1	25.50	25.20	1	2,054	0.05%
2020/08/10	2	25.60	0	0.00	25.55	2	2,042	0.10%
2020/08/06	2	26.60	0	0.00	25.90	2	2,007	0.10%
2020/08/05	1	25.90	1.1	26.64	27.45	-0.1	1,979	0.00%
2020/08/04	3	30.03	8	30.13	30.00	-5	1,878	-0.27%
2020/08/03	1	30.00	3	30.18	30.40	-2	1,788	-0.11%
2020/07/31	2	29.80	3	29.43	29.50	-1	1,697	-0.06%
2020/07/30	0	0.00	1	28.20	28.20	-1	1,606	-0.06%
2020/07/23	0	0.00	0.1	26.50	26.65	-0.1	1,479	0.00%
2020/07/20	1	25.75	1	26.15	26.10	0	1,420	0.00%
2020/07/13	0	0.00	1	26.10	25.95	-1	1,392	-0.07%
2020/07/10	0	0.00	6	25.44	25.45	-6	1,384	-0.43%
2020/07/07	1	26.00	0	0.00	26.10	1	1,442	0.07%
2020/07/06	0	0.00	1	26.50	26.40	-1	1,445	-0.07%
2020/07/02	0	0.00	1	26.15	26.10	-1	1,451	-0.07%
2020/07/01	4	26.20	5	26.33	26.15	-1	1,449	-0.07%
2020/06/30	2	25.10	0	0.00	26.50	2	1,472	0.14%
2020/06/23	0	0.00	17	25.02	25.00	-17	1,434	-1.19%
2020/06/22	2	25.30	3	25.40	25.20	-1	1,441	-0.07%
2020/06/19	2	24.85	0	0.00	25.00	2	1,422	0.14%
2020/06/16	5	24.93	0	0.00	25.00	5	1,426	0.35%
2020/06/12	2	23.90	0	0.00	24.35	2	1,427	0.14%
2020/06/11	12	24.68	0	0.00	24.05	12	1,410	0.85%
2020/06/10	0	0.00	1	24.60	24.65	-1	1,376	-0.07%
2020/06/08	6	24.40	5	24.35	24.40	1	1,393	0.07%
2020/05/29	2	22.00	0	0.00	22.10	2	1,296	0.15%
2020/05/15	0	0.00	1	21.30	21.20	-1	1,304	-0.08%
2020/05/13	0	0.00	14	21.45	21.45	-14	1,311	-1.07%
2020/05/11	0	0.00	1	22.20	22.20	-1	1,303	-0.08%
2020/05/08	14	22.28	0	0.00	22.20	14	1,301	1.08%
2020/05/05	0	0.00	6	21.65	21.65	-6	1,301	-0.46%
2020/05/04	1	21.70	0	0.00	21.70	1	1,309	0.08%
2020/04/30	5	22.05	0	0.00	22.00	5	1,323	0.38%
2020/04/27	3	21.43	0.3	21.50	21.50	2.7	1,389	0.20%
2020/04/24	2	21.35	0	0.00	21.35	2	1,431	0.14%
2020/04/23	0	0.00	24	21.15	21.20	-24	1,488	-1.61%
2020/04/21	2	21.15	1	21.20	20.90	1	1,480	0.07%
2020/04/17	1	21.30	0	0.00	21.25	1	1,475	0.07%
2020/04/15	2	21.40	2	21.30	21.40	0	1,457	0.00%
2020/04/14	0	0.00	5	21.35	21.40	-5	1,457	-0.34%
2020/04/10	3	21.30	3	21.57	21.55	0	1,445	0.00%
2020/04/06	0	0.00	3	20.20	20.30	-3	1,305	-0.23%
2020/04/01	8	20.36	0	0.00	20.30	8	1,294	0.62%
2020/03/20	0	0.00	1	14.50	14.85	-1	1,144	-0.09%
2020/03/19	14	13.95	0	0.00	13.95	14	1,131	1.24%
2020/03/17	0	0.00	10	16.15	16.05	-10	1,154	-0.87%
2020/02/20	1	22.40	0	0.00	22.35	1	1,198	0.08%
2020/02/19	0	0.00	3	22.30	22.40	-3	1,225	-0.24%
2020/02/06	0	0.00	1	22.60	22.65	-1	1,319	-0.08%
2020/02/03	1	22.05	0	0.00	22.20	1	1,288	0.08%
2020/01/30	1	21.95	8.7	22.36	22.00	-7.7	1,249	-0.62%
2020/01/20	0	0.00	1	23.55	23.65	-1	1,194	-0.08%
2020/01/14	2	21.70	0	0.00	21.65	2	1,092	0.18%
2020/01/02	1	21.65	0	0.00	21.65	1	1,112	0.09%
2019/12/20	1	21.45	0	0.00	21.45	1	1,147	0.09%
2019/12/17	0	0.00	2	21.70	21.85	-2	1,170	-0.17%
2019/12/13	1	21.65	1	21.55	21.45	0	1,182	0.00%
2019/12/12	2	22.13	3	22.28	21.80	-1	1,175	-0.09%
2019/12/02	2	21.30	0	0.00	21.30	2	1,221	0.16%
2019/11/21	0	0.00	2	21.30	21.50	-2	1,162	-0.17%
2019/11/15	7	20.42	0	0.00	19.95	7	1,094	0.64%
2019/11/11	0	0.00	18	19.99	19.70	-18	1,049	-1.71%
2019/11/06	0	0.00	1	19.95	20.00	-1	1,022	-0.10%
2019/10/18	0	0.00	2	19.35	18.90	-2	971	-0.21%
2019/10/15	0	0.00	4	18.50	18.50	-4	939	-0.43%
2019/10/01	0.1	18.90	0	0.00	18.90	0.1	922	0.02%
2019/09/19	3	19.47	0	0.00	19.65	3	857	0.35%
2019/09/17	1	19.45	0	0.00	19.40	1	827	0.12%
2019/09/16	0	0.00	2	19.55	19.55	-2	825	-0.24%
2019/09/12	1	19.60	0	0.00	19.40	1	805	0.12%
2019/09/11	2	18.95	1	18.45	18.95	1	756	0.13%
2019/09/05	0	0.00	3	18.45	18.40	-3	680	-0.44%
2019/09/02	4	17.80	0	0.00	17.70	4	624	0.64%
2019/08/19	5	18.08	0	0.00	18.10	5	496	1.01%
2019/08/15	10	17.60	0	0.00	17.70	10	454	2.20%
2019/08/13	3	17.05	0	0.00	17.15	3	424	0.71%
2019/07/30	0.2	17.95	0	0.00	17.80	0.2	429	0.04%
2019/06/24	10	18.50	0	0.00	18.50	10	382	2.61%
2019/03/08	0.8	18.30	0	0.00	18.20	0.8	448	0.18%
2019/03/06	2	18.25	0	0.00	18.30	2	443	0.45%
2019/01/03	0.1	17.85	0	0.00	17.70	0.1	412	0.02%
2018/12/28	0.2	18.00	0	0.00	17.85	0.2	410	0.06%
2018/12/10	0	0.00	1	18.80	18.45	-1	364	-0.27%
2018/12/06	4	18.85	0	0.00	18.70	4	358	1.12%
2018/12/03	2	19.50	0	0.00	19.55	2	350	0.57%
2018/11/26	0.8	19.50	0	0.00	19.50	0.8	344	0.22%
2018/11/15	0	0.00	1	19.55	19.75	-1	325	-0.31%
2018/11/14	2	20.20	0	0.00	20.10	2	309	0.65%
2018/11/02	3	20.35	0	0.00	20.60	3	342	0.88%
2018/11/01	0	20.35	0	0.00	20.35	0	344	0.00%
2018/10/25	0	0.00	4	19.95	19.75	-4	417	-0.96%
2018/10/22	0.9	21.10	0	0.00	21.05	0.9	437	0.20%
2018/10/17	3	21.73	0	0.00	21.50	3	423	0.71%
2018/10/12	1	21.35	0	0.00	21.70	1	424	0.24%
2018/10/04	2	23.75	0	0.00	23.75	2	406	0.49%
2018/09/19	0	0.00	1	24.10	24.05	-1	405	-0.25%
2018/09/10	0.6	23.50	0	0.00	23.50	0.6	412	0.16%
2018/07/02	30	24.20	0	0.00	24.30	30	310	9.66%
2018/06/13	0.6	24.45	0	0.00	24.45	0.6	316	0.19%
2018/06/05	0	0.00	1	24.55	24.65	-1	340	-0.29%
2018/05/30	1	24.20	0	0.00	24.35	1	340	0.29%
2018/05/24	6	24.58	0	0.00	24.70	6	337	1.78%
2018/05/18	1	25.00	0	0.00	24.95	1	346	0.29%
2018/04/30	0.5	24.10	0	0.00	24.10	0.5	383	0.13%
2018/04/24	2	24.48	0	0.00	24.25	2	390	0.51%
2018/04/16	1	24.70	0	0.00	24.65	1	419	0.24%
2018/04/03	2	24.80	0	0.00	24.75	2	439	0.45%
2018/03/31	1	25.20	0	0.00	25.20	1	433	0.23%
2018/03/28	1	25.25	0	0.00	25.05	1	439	0.23%
2018/03/23	0	0.00	8	24.70	24.50	-8	428	-1.87%
2018/03/19	0	0.00	3	24.70	24.75	-3	452	-0.66%
2018/03/16	0	0.00	2	24.60	24.80	-2	459	-0.44%
2018/03/14	0	0.00	2	24.60	24.60	-2	462	-0.43%
2018/02/23	10	25.15	0	0.00	25.15	10	563	1.77%
2018/02/21	5	24.85	0	0.00	24.80	5	604	0.83%