潤泰全 (2915)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
67.9
漲跌
▲0.1
漲幅
+0.15%
成交量
5,568張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	67.97	2	67.90	67.90	1	5,098	0.02%
2024/05/21	1	68.00	0	0.00	67.80	1	5,034	0.02%
2024/05/20	7	69.06	2	69.30	68.70	5	4,930	0.10%
2024/05/17	14.3	71.65	8	70.89	70.70	6.3	4,760	0.13%
2024/05/16	12	72.32	16	72.29	72.10	-4	4,542	-0.09%
2024/05/15	28	72.70	22.5	73.75	73.20	5.5	4,294	0.13%
2024/05/14	14.8	68.26	1.8	67.98	68.20	13	3,836	0.34%
2024/05/13	17	69.06	15.4	67.68	69.60	1.6	3,435	0.05%
2024/05/10	7	63.03	0	0.00	63.30	7	2,980	0.23%
2024/05/08	1	62.01	1	61.90	62.60	0	2,873	0.00%
2024/05/07	3	62.77	0	0.00	63.00	3	2,812	0.11%
2024/05/03	7	62.70	0	0.00	62.60	7	2,682	0.26%
2024/05/02	14	63.21	0.1	62.70	63.60	13.9	2,583	0.54%
2024/04/30	1	61.40	0.1	60.50	60.20	1	2,289	0.04%
2024/04/19	5	59.00	0	0.00	59.60	5	2,216	0.23%
2024/04/11	0	0.00	1	59.50	59.80	-1	2,169	-0.05%
2024/04/03	0.1	59.60	0	0.00	59.60	0.1	2,297	0.00%
2024/04/01	0.1	60.10	1	60.00	60.30	-0.9	2,359	-0.04%
2024/03/20	0.1	58.10	0	0.00	57.80	0.1	2,629	0.00%
2024/03/19	0.1	59.00	0	0.00	58.20	0.1	2,641	0.00%
2024/03/18	0.2	59.20	0	0.00	59.10	0.2	2,600	0.01%
2024/03/15	0	0.00	10	59.00	59.20	-10	2,652	-0.38%
2024/03/14	0.1	59.20	0	0.00	59.60	0.1	2,577	0.00%
2024/03/05	0	0.00	1	59.30	59.50	-1	2,560	-0.04%
2024/03/04	0.1	59.40	0	0.00	59.10	0.1	2,569	0.00%
2024/03/01	0	0.00	3	59.30	59.50	-3	2,552	-0.12%
2024/02/29	0.1	59.10	0	0.00	59.20	0.1	2,556	0.00%
2024/02/26	0.2	60.30	1	60.20	60.20	-0.8	2,514	-0.03%
2024/02/23	0.3	60.47	0	0.00	60.20	0.3	2,534	0.01%
2024/02/22	0.2	61.10	0	0.00	60.50	0.2	2,556	0.01%
2024/02/19	0.1	60.80	0	0.00	61.10	0.1	2,695	0.00%
2024/02/16	0.1	60.40	0	0.00	60.40	0.1	2,858	0.00%
2024/02/15	0	0.00	0.4	60.20	60.20	-0.4	3,005	-0.01%
2024/01/31	0	0.00	1	60.20	60.10	-1	2,982	-0.03%
2024/01/26	0	0.00	0.1	61.20	61.10	-0.1	2,962	0.00%
2024/01/25	0.1	60.70	0	0.00	60.40	0.1	2,967	0.00%
2024/01/18	0.1	60.30	0	0.00	60.30	0.1	2,970	0.00%
2024/01/11	0.2	62.60	0	0.00	62.60	0.2	2,883	0.01%
2024/01/09	0	0.00	16	62.86	63.00	-16	2,973	-0.54%
2024/01/08	0	0.00	3	63.20	63.20	-3	2,961	-0.10%
2024/01/03	1	65.00	0	0.00	64.50	1	2,926	0.03%
2024/01/02	2	64.35	0	0.00	64.90	2	2,881	0.07%
2023/12/27	0	0.00	0	63.80	63.50	0	2,750	0.00%
2023/12/26	1	63.40	0	63.40	63.40	1	2,721	0.04%
2023/12/25	17	62.86	21	62.82	62.80	-4	2,719	-0.15%
2023/12/21	0.2	62.50	1	62.50	62.50	-0.8	2,701	-0.03%
2023/12/20	0.2	62.90	0	0.00	62.60	0.2	2,688	0.01%
2023/12/18	1	63.80	0	0.00	63.60	1	2,641	0.04%
2023/12/14	1	63.50	0	0.00	62.70	1	2,470	0.04%
2023/12/12	0.1	62.50	0	0.00	62.40	0.1	2,424	0.00%
2023/12/06	0	0.00	1	64.50	64.50	-1	2,304	-0.04%
2023/12/04	3	63.87	0	63.80	63.90	3	2,232	0.13%
2023/11/30	1	62.10	1	62.40	63.00	0	2,181	0.00%
2023/11/29	0.2	61.50	0	0.00	61.50	0.2	2,132	0.01%
2023/11/22	1.2	61.33	0	0.00	61.30	1.2	2,142	0.05%
2023/11/21	8	61.60	0	0.00	61.60	8	2,133	0.37%
2023/11/20	4.6	62.05	0	0.00	61.50	4.6	2,102	0.22%
2023/11/17	0	0.00	1	63.90	63.30	-1	2,026	-0.05%
2023/11/16	0	0.00	1	63.70	64.00	-1	2,018	-0.05%
2023/11/15	1	63.20	13	64.60	64.80	-12	2,009	-0.60%
2023/11/14	4	61.70	4	62.18	62.30	0	1,838	0.00%
2023/11/08	0	58.90	0	0.00	58.80	0	1,791	0.00%
2023/11/07	0	58.40	0	0.00	58.30	0	1,820	0.00%
2023/11/03	0	0.00	2	58.70	58.70	-2	1,908	-0.10%
2023/11/02	0	0.00	0.3	57.80	57.90	-0.3	1,920	-0.02%
2023/11/01	2	56.70	0	0.00	56.60	2	1,920	0.10%
2023/10/20	1	57.60	0	0.00	57.70	1	2,020	0.05%
2023/10/19	1	58.20	0	0.00	58.00	1	2,050	0.05%
2023/10/17	0	0.00	1	59.00	58.90	-1	2,007	-0.05%
2023/10/16	1	59.30	0	0.00	59.40	1	2,058	0.05%
2023/10/12	2	59.10	1	59.50	59.20	1	2,085	0.05%
2023/10/11	1	58.40	0	0.00	58.50	1	2,092	0.05%
2023/10/05	0	0.00	8	58.60	58.70	-8	2,089	-0.38%
2023/10/02	2	58.90	0	0.00	58.60	2	2,114	0.09%
2023/09/28	8	58.85	16	58.50	58.80	-8	2,136	-0.37%
2023/09/27	0	0.00	7	58.70	58.40	-7	2,160	-0.32%
2023/09/26	0.1	59.00	0	0.00	58.80	0.1	2,205	0.00%
2023/09/25	1	59.40	0	0.00	59.30	1	2,214	0.05%
2023/09/22	0	0.00	3	59.50	59.50	-3	2,207	-0.14%
2023/09/20	4	60.35	3	60.13	60.50	1	2,219	0.05%
2023/09/18	5	60.10	0	0.00	60.30	5	2,180	0.23%
2023/09/14	0	0.00	1	60.40	60.50	-1	2,187	-0.05%
2023/09/13	0.1	60.40	0	0.00	60.10	0.1	2,200	0.00%
2023/09/11	1	60.70	0	0.00	61.00	1	2,250	0.04%
2023/09/06	10.1	61.20	10	60.90	61.20	0.1	2,312	0.01%
2023/09/05	0.1	62.10	0	0.00	61.90	0.1	2,318	0.00%
2023/09/01	0.1	62.20	0	0.00	61.90	0.1	2,375	0.00%
2023/08/30	0	0.00	0.1	62.00	62.00	-0.1	2,532	0.00%
2023/08/29	15	61.57	1.1	61.86	62.30	14	2,537	0.55%
2023/08/28	0.1	60.30	0.1	61.00	60.70	0	2,489	0.00%
2023/08/25	0.1	60.20	0	0.00	60.20	0.1	2,493	0.00%
2023/08/24	1	59.40	0	0.00	59.50	1	2,478	0.04%
2023/08/23	0	59.70	0	0.00	59.50	0	2,478	0.00%
2023/08/22	0.1	60.40	0	60.50	59.70	0	2,494	0.00%
2023/08/21	0	60.60	0.1	60.96	60.90	-0.1	2,498	0.00%
2023/08/18	0	0.00	5	59.00	58.90	-5	2,458	-0.20%
2023/08/17	5.1	59.60	0	0.00	59.60	5.1	2,466	0.21%
2023/08/15	0	0.00	1	61.00	60.90	-1	2,422	-0.04%
2023/08/14	11	61.08	1	61.60	60.80	10	2,437	0.41%
2023/08/09	1	61.50	0	0.00	61.80	1	2,443	0.04%
2023/08/08	1	62.00	0	0.00	62.20	1	2,391	0.04%
2023/08/04	0	0.00	20	62.15	62.20	-20	2,405	-0.83%
2023/08/01	1	62.50	1	62.80	62.70	0	2,406	0.00%
2023/07/28	1	61.80	0	0.00	61.70	1	2,397	0.04%
2023/07/25	0	0.00	1	61.10	61.00	-1	2,387	-0.04%
2023/07/20	1	62.70	0	0.00	62.50	1	2,483	0.04%
2023/07/17	0	0.00	11	61.30	61.40	-11	2,506	-0.44%
2023/07/07	0	0.00	1	60.40	60.60	-1	2,588	-0.04%
2023/07/06	0	0.00	2.3	60.61	60.60	-2.3	2,596	-0.09%
2023/07/05	1	63.00	0	62.80	61.90	1	2,579	0.04%
2023/07/04	0	61.90	1	62.40	62.50	-1	2,562	-0.04%
2023/07/03	1	61.00	1	61.20	61.00	0	2,547	0.00%
2023/06/29	0.8	60.70	0	0.00	60.40	0.8	2,569	0.03%
2023/06/21	1	58.90	0	0.00	58.70	1	2,638	0.04%
2023/06/19	0	0.00	24	59.76	59.80	-24	2,647	-0.91%
2023/06/16	10	60.40	1	59.60	59.60	9	2,694	0.33%
2023/06/13	0	0.00	1	61.00	60.70	-1	2,879	-0.04%
2023/06/09	2	61.25	0	0.00	61.10	2	3,130	0.06%
2023/06/08	1	61.10	0	0.00	61.10	1	3,131	0.03%
2023/06/07	0	0.00	1	61.10	61.40	-1	3,131	-0.03%
2023/06/06	0	0.00	1	60.30	60.90	-1	3,097	-0.03%
2023/06/05	2	60.10	0	0.00	60.50	2	3,067	0.07%
2023/06/01	0.1	57.00	0.4	57.02	57.00	-0.3	2,946	-0.01%
2023/05/31	0	0.00	2.2	56.40	57.00	-2.2	2,965	-0.07%
2023/05/30	1	56.40	0	0.00	56.20	1	2,965	0.03%
2023/05/29	1	56.10	1.5	56.16	56.40	-0.5	3,006	-0.01%
2023/05/26	0	0.00	1	56.00	55.90	-1	3,012	-0.03%
2023/05/24	1	57.40	0	0.00	57.30	1	2,992	0.03%
2023/05/23	2	57.10	0	0.00	57.10	2	3,000	0.07%
2023/05/19	5	56.10	0	0.00	56.10	5	2,997	0.17%
2023/05/16	0	0.00	1	55.50	55.50	-1	3,013	-0.03%
2023/05/15	2	54.35	0	0.00	54.70	2	3,008	0.07%
2023/05/11	5	57.50	0	0.00	56.70	5	2,945	0.17%
2023/05/08	1	58.30	0	0.00	58.50	1	2,929	0.03%
2023/05/04	0	0.00	1.7	58.20	58.40	-1.7	2,950	-0.06%
2023/04/27	4	57.40	0	0.00	58.00	4	3,080	0.13%
2023/04/26	1	57.70	6	57.42	57.60	-5	3,038	-0.16%
2023/04/25	12	58.58	0	0.00	57.50	12	2,990	0.40%
2023/04/18	5	57.60	0	0.00	57.20	5	2,794	0.18%
2023/04/12	0.2	58.70	0	0.00	58.40	0.2	2,803	0.01%
2023/04/11	0	57.60	10	57.50	57.40	-10	2,790	-0.36%
2023/04/10	0	0.00	0.1	57.00	56.90	-0.1	2,807	0.00%
2023/04/07	0	0.00	2	56.70	56.70	-2	2,833	-0.07%
2023/04/06	0	0.00	0.1	56.60	56.30	-0.1	2,862	0.00%
2023/03/30	1	57.10	0	0.00	56.80	1	3,082	0.03%
2023/03/27	10	57.15	4	56.90	56.80	6	3,853	0.16%
2023/03/23	10	56.60	0	0.00	57.00	10	4,176	0.24%
2023/03/22	1	57.00	0	0.00	57.00	1	4,223	0.02%
2023/03/21	10	56.70	10	57.50	56.80	0	4,286	0.00%
2023/03/20	4	56.55	1	56.40	55.60	3	4,364	0.07%
2023/03/17	3	58.10	1	57.60	57.90	2	4,349	0.05%
2023/03/16	5	58.60	0.3	58.20	58.30	4.7	4,469	0.11%
2023/03/15	3	58.60	2.5	59.04	58.50	0.5	4,473	0.01%
2023/03/13	0	0.00	2	64.20	65.50	-2	4,489	-0.04%
2023/03/08	1	67.10	0.3	67.20	67.20	0.7	4,630	0.02%
2023/03/07	1	67.00	0	0.00	67.10	1	4,640	0.02%
2023/03/03	0	0.00	0.1	66.00	66.00	-0.1	4,712	0.00%
2023/03/01	0	0.00	0.1	66.70	66.40	-0.1	4,886	0.00%
2023/02/23	5	67.50	0	0.00	67.20	5	4,913	0.10%
2023/02/22	2	67.10	10	67.05	67.20	-8	4,960	-0.16%
2023/02/21	0.2	67.70	0	0.00	67.70	0.2	5,012	0.00%
2023/02/20	0	0.00	0.1	68.00	68.10	-0.1	5,120	0.00%
2023/02/16	0	0.00	2	68.00	68.00	-2	5,406	-0.04%
2023/02/13	0	0.00	0.2	66.00	66.10	-0.2	5,500	0.00%
2023/02/09	0.5	66.60	0	0.00	66.80	0.5	5,599	0.01%
2023/02/03	0	67.50	0	0.00	67.50	0	5,774	0.00%
2023/02/02	0	0.00	24.5	68.45	67.90	-24.5	5,809	-0.42%
2023/02/01	3	67.10	0	0.00	67.40	3	5,872	0.05%
2023/01/31	0	0.00	11.1	66.10	66.90	-11.1	5,928	-0.19%
2023/01/30	11.2	64.90	27	65.73	65.10	-15.9	5,901	-0.27%
2023/01/16	0	0.00	4	64.10	63.80	-4	5,931	-0.07%
2023/01/12	0	0.00	6	64.00	64.40	-6	6,134	-0.10%
2023/01/11	6	64.20	0	0.00	64.00	6	6,288	0.10%
2023/01/10	0	0.00	7	63.80	64.00	-7	6,318	-0.11%
2023/01/09	9	64.64	0	0.00	64.00	9	6,329	0.14%
2023/01/06	0	0.00	4	63.25	63.10	-4	6,363	-0.06%
2023/01/05	3.5	64.35	0	0.00	63.30	3.5	6,551	0.05%
2023/01/04	0.2	64.60	0.1	65.00	64.20	0.1	6,812	0.00%
2022/12/29	1	65.80	0.2	66.35	65.90	0.8	6,996	0.01%
2022/12/28	0.1	67.30	3	67.80	66.90	-2.9	7,119	-0.04%
2022/12/27	0.1	67.60	0	0.00	67.90	0.1	7,294	0.00%
2022/12/26	0	0.00	1	66.41	67.30	-1	7,293	-0.01%
2022/12/23	0	66.30	0	0.00	66.70	0	7,274	0.00%
2022/12/22	0	65.50	1.7	65.98	66.60	-1.7	7,234	-0.02%
2022/12/21	3	64.24	0	0.00	64.90	3	7,035	0.04%
2022/12/20	1.7	64.67	5	65.48	64.10	-3.3	6,836	-0.05%
2022/12/19	1.1	68.06	12	66.83	67.00	-10.9	6,653	-0.16%
2022/12/16	24	69.53	11	69.78	68.70	13	6,402	0.20%
2022/12/15	31	69.40	0.1	69.49	69.10	31	6,149	0.50%
2022/12/14	2.1	69.08	1	69.00	69.30	1.1	6,138	0.02%
2022/12/13	1	66.50	0	0.00	66.90	1	6,097	0.02%
2022/12/12	4	66.75	0	0.00	66.50	4	6,108	0.07%
2022/12/09	0	69.00	0	0.00	68.90	0	6,048	0.00%
2022/12/08	12.2	69.17	7	68.00	69.10	5.2	5,996	0.09%
2022/12/07	0.1	71.36	7	70.80	71.30	-6.9	5,828	-0.12%
2022/12/06	0.1	70.70	0	0.00	70.00	0.1	5,757	0.00%
2022/12/05	13.2	70.17	17	70.51	70.40	-3.8	5,702	-0.07%
2022/12/02	1	66.50	0	67.50	67.20	1	5,566	0.02%
2022/12/01	20	66.85	5.1	66.71	66.30	15	5,549	0.27%
2022/11/30	1	66.40	5.3	66.00	66.30	-4.3	5,543	-0.08%
2022/11/29	4	65.78	0	0.00	66.10	4	5,555	0.07%
2022/11/28	1	65.60	0	0.00	66.10	1	5,623	0.02%
2022/11/25	0	66.50	0	0.00	66.00	0	5,670	0.00%
2022/11/24	0	65.63	1	66.88	66.80	-1	5,627	-0.02%
2022/11/23	0	0.00	6	65.13	65.00	-6	5,536	-0.11%
2022/11/22	1.3	63.05	0	0.00	64.00	1.3	5,479	0.02%
2022/11/18	4	64.00	1	63.60	64.00	3	5,485	0.05%
2022/11/17	2	63.90	2	63.85	63.90	0	5,456	0.00%
2022/11/16	0	65.70	0	0.00	65.20	0	5,409	0.00%
2022/11/15	2	66.50	6	66.68	67.10	-4	5,317	-0.08%
2022/11/14	1	65.00	0	63.90	65.00	1	5,222	0.02%
2022/11/11	1	61.71	0.3	62.30	62.70	0.7	5,066	0.01%
2022/11/10	12	60.63	2	61.10	61.10	10	5,028	0.20%
2022/11/09	0	0.00	3	62.00	61.50	-3	5,132	-0.06%
2022/11/08	0	0.00	4	60.40	61.20	-4	5,205	-0.08%
2022/11/07	1	58.92	0	0.00	59.30	1	5,240	0.02%
2022/11/04	0	0.00	0	59.50	59.60	0	5,279	0.00%
2022/11/03	1.1	58.11	0	58.60	59.20	1	5,334	0.02%
2022/11/02	1.2	58.35	1	58.10	58.60	0.2	5,400	0.00%
2022/11/01	0	0.00	1	56.49	56.70	-1	5,495	-0.02%
2022/10/31	1	55.40	1	55.40	55.20	0	5,540	0.00%
2022/10/28	1	55.60	1	55.80	55.80	0	5,610	0.00%
2022/10/27	0	0.00	0	54.48	54.80	0	5,593	0.00%
2022/10/25	0	0.00	10	53.70	52.60	-10	6,121	-0.16%
2022/10/24	0	53.30	0.4	53.06	52.90	-0.4	6,126	-0.01%
2022/10/21	0	54.25	1	54.17	53.70	-1	6,112	-0.02%
2022/10/20	0	51.60	2	53.09	53.40	-2	6,148	-0.03%
2022/10/19	0	52.50	3	52.77	52.30	-3	6,231	-0.05%
2022/10/18	0	0.00	2	51.40	51.40	-2	6,302	-0.03%
2022/10/17	0	50.40	0.2	50.90	50.90	-0.2	6,854	0.00%
2022/10/13	1	51.30	1	50.30	50.90	0	7,122	0.00%
2022/10/12	1	54.00	15.1	53.36	53.60	-14.1	6,937	-0.20%
2022/10/11	1.1	50.30	0	0.00	50.10	1.1	6,663	0.02%
2022/10/07	13	50.92	14.1	50.65	51.00	-1.1	6,601	-0.02%
2022/10/06	0	50.40	3	50.67	50.60	-3	6,516	-0.05%
2022/10/05	0	50.12	13.6	50.23	50.00	-13.6	6,463	-0.21%
2022/10/04	3.1	49.66	4	49.69	49.65	-0.9	6,343	-0.01%
2022/09/28	2	51.10	0.3	50.60	50.50	1.7	6,156	0.03%
2022/09/27	0.1	52.30	3.3	51.76	52.60	-3.2	6,155	-0.05%
2022/09/26	0.3	50.97	0	0.00	51.40	0.3	6,133	0.00%
2022/09/23	1	52.20	0	0.00	52.10	1	6,099	0.02%
2022/09/21	10	52.70	0	0.00	52.60	10	6,041	0.17%
2022/09/20	1.5	52.43	1	52.80	52.50	0.5	5,984	0.01%
2022/09/19	1	52.20	0	0.00	52.60	1	5,970	0.02%
2022/09/13	0.2	55.40	0.4	55.40	55.10	-0.3	5,849	0.00%
2022/09/12	1	55.00	0	0.00	55.10	1	5,862	0.02%
2022/09/08	3	55.07	1	54.10	54.90	2	5,858	0.03%
2022/09/07	1	57.90	0	0.00	55.20	1	5,795	0.02%
2022/09/02	0	0.00	1	60.30	60.10	-1	5,705	-0.02%
2022/09/01	1	62.60	0	0.00	62.50	1	5,643	0.02%
2022/08/30	0	0.00	1	65.70	66.00	-1	5,581	-0.02%
2022/08/29	1	64.80	2	65.30	65.30	-1	5,569	-0.02%
2022/08/26	3	66.20	0.8	65.71	66.80	2.2	5,540	0.04%
2022/08/25	0.4	65.00	2	65.40	65.00	-1.6	5,496	-0.03%
2022/08/24	0.3	65.00	0.1	65.10	65.00	0.2	5,491	0.00%
2022/08/23	0	65.30	1	65.50	65.20	-1	5,494	-0.02%
2022/08/22	1.1	66.47	0	0.00	66.40	1.1	5,526	0.02%
2022/08/16	5.1	65.93	7	65.93	66.30	-1.9	5,509	-0.03%
2022/08/15	2.3	67.81	3	68.17	68.70	-0.8	5,406	-0.01%
2022/08/12	0	65.30	3.1	64.72	65.30	-3.1	5,302	-0.06%
2022/08/11	1	62.70	1	63.30	63.70	0	5,286	0.00%
2022/08/10	4	61.10	0	0.00	61.00	4	5,273	0.08%
2022/08/09	1	60.50	0.1	60.80	60.70	0.9	5,321	0.02%
2022/08/08	0.2	64.75	2	65.00	64.50	-1.8	5,342	-0.03%
2022/08/05	2.1	64.80	2.3	65.00	65.00	-0.2	5,284	0.00%
2022/08/04	0.2	63.50	7	63.01	63.70	-6.8	5,441	-0.13%
2022/08/03	0.1	65.11	1	65.00	65.00	-0.9	5,496	-0.02%
2022/08/02	1	65.30	3	64.77	65.90	-2	5,716	-0.03%
2022/08/01	6	62.85	8	63.38	65.50	-2	6,231	-0.03%
2022/07/29	1	61.60	0	0.00	61.60	1	5,753	0.02%
2022/07/28	0	68.80	0	0.00	68.40	0	5,718	0.00%
2022/07/27	0.3	69.00	0.5	68.30	69.10	-0.2	5,796	0.00%
2022/07/26	12	69.31	12	69.67	69.30	0	5,796	0.00%
2022/07/25	7.2	67.31	10	67.07	67.90	-2.8	5,627	-0.05%
2022/07/22	25.6	66.23	7.2	66.26	66.60	18.4	5,429	0.34%
2022/07/21	5	65.70	7	65.70	65.70	-2	5,007	-0.04%
2022/07/20	6	74.15	13	73.80	72.90	-7	4,995	-0.14%
2022/07/18	0	0.00	7	80.50	80.50	-7	4,803	-0.15%
2022/07/15	2	78.40	0	0.00	78.30	2	4,784	0.04%
2022/07/11	0	0.00	0	77.90	77.60	0	4,875	0.00%
2022/07/08	0	76.90	4	76.80	76.90	-4	4,849	-0.08%
2022/07/07	4	75.53	0	76.30	75.80	4	4,868	0.08%
2022/07/04	0	0.00	0.5	74.70	74.50	-0.5	4,992	-0.01%
2022/07/01	4.2	75.67	1	74.40	73.50	3.2	5,045	0.06%
2022/06/30	2	77.70	5.2	77.52	77.60	-3.2	4,978	-0.06%
2022/06/28	2	79.60	3	79.77	80.00	-1	4,983	-0.02%
2022/06/27	0	0.00	2	80.70	80.80	-2	5,006	-0.04%
2022/06/24	1.9	79.44	0	0.00	79.60	1.9	5,041	0.04%
2022/06/23	3	78.03	0	0.00	78.20	3	5,069	0.06%
2022/06/22	9	79.26	0	0.00	79.10	9	5,110	0.18%
2022/06/20	5	80.86	1	79.40	78.80	4	5,159	0.08%
2022/06/16	4	83.43	0	0.00	82.40	4	5,186	0.08%
2022/06/14	1	82.20	6	82.75	84.00	-5	5,223	-0.10%
2022/06/13	6	84.67	5	84.10	84.00	1	5,256	0.02%
2022/06/09	6	85.93	2.3	86.24	86.00	3.7	5,240	0.07%
2022/06/08	1	85.50	4	85.60	85.50	-3	5,261	-0.06%
2022/06/07	2	85.30	0	85.10	85.00	2	5,310	0.04%
2022/06/06	2.3	84.43	0	0.00	84.60	2.3	5,366	0.04%
2022/06/02	1	84.20	0	0.00	84.40	1	5,475	0.02%
2022/06/01	3	85.87	3	85.20	85.10	0	5,590	0.00%
2022/05/31	3	85.20	0	0.00	85.10	3	5,623	0.05%
2022/05/30	0	0.00	8	84.74	85.10	-8	5,656	-0.14%
2022/05/27	2	82.35	0	0.00	83.20	2	5,653	0.04%
2022/05/26	0	0.00	2	81.70	81.80	-2	5,707	-0.04%
2022/05/25	2	82.20	0	0.00	82.30	2	5,806	0.03%
2022/05/23	0	0.00	2	83.50	83.20	-2	6,136	-0.03%
2022/05/20	2	82.65	0	0.00	82.30	2	6,238	0.03%
2022/05/19	10	81.40	10	81.95	81.90	0	6,341	0.00%
2022/05/18	0	0.00	3	84.33	84.10	-3	6,319	-0.05%
2022/05/17	7	82.97	5	83.10	83.80	2	6,370	0.03%
2022/05/16	11	82.64	0	0.00	81.00	11	6,264	0.18%
2022/05/13	6	82.55	1	82.90	82.90	5	6,165	0.08%
2022/05/12	19	83.46	17	82.61	82.00	2	6,064	0.03%
2022/05/11	11	87.26	1	88.40	86.50	10	5,834	0.17%
2022/05/10	15.1	88.18	1	87.80	87.60	14.1	5,686	0.25%
2022/05/09	20.1	94.23	49	91.38	91.00	-28.9	5,402	-0.53%
2022/05/06	0.1	101.00	0	0.00	101.00	0.1	4,760	0.00%
2022/05/05	0.1	112.00	0	0.00	112.00	0.1	4,785	0.00%
2022/05/04	0.3	123.17	13	121.23	124.00	-12.7	4,793	-0.26%
2022/05/03	7.6	117.95	1	119.00	119.50	6.6	4,695	0.14%
2022/04/29	0	114.63	1	114.50	115.50	-1	4,632	-0.02%
2022/04/28	1	112.00	2.3	112.01	112.00	-1.3	4,635	-0.03%
2022/04/27	0.1	111.86	3	109.33	112.50	-2.9	4,626	-0.06%
2022/04/26	1	110.50	2	110.50	110.50	-1	4,485	-0.02%
2022/04/25	1	100.00	1.1	100.05	100.50	-0.1	4,396	0.00%
2022/04/22	0	0.00	5	103.00	103.50	-5	4,382	-0.11%
2022/04/19	1	102.50	0	0.00	103.00	1	4,538	0.02%
2022/04/18	1	101.51	0	0.00	102.00	1	4,632	0.02%
2022/04/14	0	0.00	0.1	108.00	107.50	-0.1	4,598	0.00%
2022/04/13	2	108.00	0	0.00	108.50	2	4,682	0.04%
2022/04/12	16	107.84	5	107.00	107.00	11	4,665	0.24%
2022/04/11	1	113.00	0	0.00	113.00	1	4,572	0.02%
2022/04/08	1	116.00	1	115.50	116.00	0	4,553	0.00%
2022/04/07	1	114.50	0	0.00	114.50	1	4,569	0.02%
2022/03/31	5	116.00	1	116.50	116.00	4	4,530	0.09%
2022/03/30	1	118.00	1	117.50	117.50	0	4,582	0.00%
2022/03/29	2	117.25	1	117.00	117.50	1	4,686	0.02%
2022/03/28	0	0.00	7	115.14	116.00	-7	4,814	-0.15%
2022/03/25	1	116.50	0.1	117.50	118.00	0.9	4,995	0.02%
2022/03/24	4	114.50	1	116.51	116.00	3	5,080	0.06%
2022/03/22	0	114.00	6	112.08	114.50	-6	5,189	-0.12%
2022/03/18	2	108.50	0	0.00	108.50	2	5,182	0.04%
2022/03/17	1	107.50	1	107.50	107.50	0	5,236	0.00%
2022/03/16	5.3	106.52	0	0.00	104.50	5.3	5,235	0.10%
2022/03/14	3	108.17	0	0.00	107.50	3	5,214	0.06%
2022/03/11	2	107.50	0	0.00	108.50	2	5,224	0.04%
2022/03/10	0	0.00	5	110.50	110.00	-5	5,234	-0.10%
2022/03/09	3	105.50	0	0.00	107.00	3	5,237	0.06%
2022/03/08	22	106.73	16	104.34	103.50	6	5,279	0.11%
2022/03/07	7	108.14	19	109.05	109.50	-12	5,186	-0.23%
2022/03/04	0	0.00	2.1	115.12	115.00	-2.1	5,094	-0.04%
2022/03/03	0	0.00	1	118.00	117.50	-1	5,115	-0.02%
2022/03/02	0	0.00	13	114.12	116.00	-13	5,103	-0.25%
2022/03/01	1	113.50	0.1	114.50	115.00	0.9	5,084	0.02%
2022/02/25	15	114.33	21	114.33	115.00	-6	5,061	-0.12%
2022/02/24	3	116.33	6.1	118.66	113.00	-3.1	5,019	-0.06%
2022/02/23	12	114.33	22	116.41	117.50	-10	4,797	-0.21%
2022/02/22	5	114.00	6	112.00	112.00	-1	4,706	-0.02%
2022/02/21	1	109.00	3.1	111.79	113.00	-2.1	4,609	-0.05%
2022/02/18	2	107.00	0	0.00	108.00	2	4,520	0.04%
2022/02/17	0	0.00	7.3	106.51	107.00	-7.3	4,518	-0.16%
2022/02/15	0.3	102.00	0	0.00	102.00	0.3	4,479	0.01%
2022/01/26	2	94.70	2	94.30	94.60	0	4,488	0.00%
2022/01/25	2	94.50	7	94.00	93.80	-5	4,598	-0.11%
2022/01/24	8	95.24	10	94.70	95.90	-2	4,658	-0.04%
2022/01/21	0	0.00	11	96.51	96.10	-11	4,708	-0.23%
2022/01/19	1	99.50	3	99.50	99.20	-2	4,873	-0.04%
2022/01/17	1.1	100.05	2	100.00	102.00	-0.9	5,044	-0.02%
2022/01/14	1	100.50	0	100.00	100.00	1	5,128	0.02%
2022/01/13	1	101.50	0	0.00	102.50	1	5,120	0.02%
2022/01/12	1	101.00	0	0.00	101.50	1	5,128	0.02%
2022/01/11	14	102.64	1.2	103.08	102.50	12.8	5,114	0.25%
2022/01/10	1	97.73	1	98.50	99.30	0	5,035	0.00%
2022/01/07	0	0.00	5	98.90	98.90	-5	5,042	-0.10%
2022/01/06	3	100.83	1	100.50	100.50	2	5,016	0.04%
2022/01/05	0.1	98.00	0	0.00	98.80	0.1	5,041	0.00%
2022/01/04	3	98.20	0	0.00	98.10	3	5,083	0.06%
2022/01/03	3	97.20	5	97.40	97.40	-2	5,126	-0.04%
2021/12/30	6	97.95	0	0.00	97.50	6	5,151	0.12%
2021/12/29	9	97.17	1	98.10	97.20	8	5,228	0.15%
2021/12/28	0	0.00	1	96.30	96.20	-1	5,276	-0.02%
2021/12/27	1	96.50	0	0.00	96.10	1	5,496	0.02%
2021/12/24	3	96.83	0.3	96.80	96.30	2.7	5,611	0.05%
2021/12/22	5	94.78	0	0.00	94.10	5	5,572	0.09%
2021/12/21	5	96.20	0	0.00	96.30	5	5,570	0.09%
2021/12/20	0	93.20	0	0.00	94.20	0	5,722	0.00%
2021/12/17	2	92.20	5	93.10	93.40	-3	5,685	-0.05%
2021/12/16	3	93.60	0	0.00	93.10	3	5,844	0.05%
2021/12/15	0	94.20	0	0.00	94.20	0	6,185	0.00%
2021/12/14	2	93.40	10	92.80	92.50	-8	6,310	-0.13%
2021/12/13	8	94.44	0	0.00	93.50	8	6,365	0.13%
2021/12/10	3	96.10	0.2	96.60	95.80	2.8	6,527	0.04%
2021/12/09	1	97.90	5	97.90	97.00	-4	6,649	-0.06%
2021/12/08	4.1	98.56	3	97.90	97.70	1.1	6,843	0.02%
2021/12/07	11.1	97.46	0	0.00	98.60	11.1	6,889	0.16%
2021/12/06	5	96.22	0	0.00	96.50	5	6,922	0.07%
2021/12/03	4.1	96.93	0	0.00	97.10	4.1	6,968	0.06%
2021/12/02	3.2	97.61	0	0.00	97.10	3.2	6,977	0.05%
2021/11/30	8	101.38	0	0.00	100.00	8	7,034	0.11%
2021/11/29	1.1	99.78	7	98.46	99.10	-6	7,095	-0.08%
2021/11/26	3.1	100.55	0	0.00	100.50	3.1	7,131	0.04%
2021/11/25	0.2	102.50	0.3	103.00	103.00	-0.1	7,181	0.00%
2021/11/24	6.4	103.10	0	0.00	103.50	6.4	7,201	0.09%
2021/11/23	2.3	104.01	2	105.00	104.00	0.3	7,182	0.00%
2021/11/22	4.1	106.23	0.3	106.50	106.50	3.8	7,119	0.05%
2021/11/19	0.2	108.50	1	108.50	107.50	-0.8	7,089	-0.01%
2021/11/18	1	110.50	0	0.00	110.50	1	7,070	0.01%
2021/11/17	0	109.00	22	109.64	110.00	-22	7,049	-0.31%
2021/11/16	2.1	108.05	0	0.00	109.00	2.1	7,030	0.03%
2021/11/15	5.5	108.10	2	109.00	110.50	3.5	7,020	0.05%
2021/11/12	1	105.00	1	105.50	105.00	0	6,951	0.00%
2021/11/10	1.1	103.00	0	0.00	103.00	1.1	7,055	0.02%
2021/11/09	5	103.30	0	0.00	103.50	5	7,149	0.07%
2021/11/08	8	104.00	0	0.00	102.50	8	7,157	0.11%
2021/11/05	0.3	101.98	2	102.00	102.00	-1.7	7,166	-0.02%
2021/11/04	0	0.00	7	104.86	104.50	-7	7,128	-0.10%
2021/11/03	0.1	106.00	0	0.00	106.00	0.1	7,109	0.00%
2021/11/02	1.4	103.74	9	105.72	104.00	-7.7	7,065	-0.11%
2021/11/01	0	0.00	0.5	110.00	110.00	-0.5	6,976	-0.01%
2021/10/29	0	0.00	4	107.50	108.50	-4	6,886	-0.06%
2021/10/28	1.5	103.83	6.1	103.43	104.50	-4.6	6,811	-0.07%
2021/10/27	6	102.68	5.1	100.10	104.00	0.9	6,774	0.01%
2021/10/26	12	99.07	3.1	98.11	98.80	8.9	6,607	0.14%
2021/10/25	3.3	94.26	0	0.00	93.20	3.3	6,519	0.05%
2021/10/22	2	93.90	1	93.70	93.90	1	6,455	0.02%
2021/10/20	1	88.40	0	0.00	88.80	1	6,408	0.02%
2021/10/19	0.1	88.70	0	0.00	88.50	0.1	6,448	0.00%
2021/10/18	1.1	88.35	0	0.00	89.00	1.1	6,436	0.02%
2021/10/15	1.2	87.91	0	0.00	87.70	1.2	6,418	0.02%
2021/10/13	2	86.20	0	0.00	85.80	2	6,473	0.03%
2021/10/12	3.1	89.76	2	88.50	88.00	1.1	6,377	0.02%
2021/10/08	5.1	91.93	1	91.60	90.60	4.1	6,330	0.07%
2021/10/07	2	90.20	0	0.00	90.00	2	6,285	0.03%
2021/10/06	5	89.96	5	90.36	89.30	0	6,285	0.00%
2021/10/05	1	89.10	0	0.00	89.20	1	6,247	0.02%
2021/10/04	16	92.93	0	0.00	89.70	16	6,383	0.25%
2021/10/01	0	125.93	8	126.50	124.00	-8	6,331	-0.13%
2021/09/30	2	127.00	1.2	126.83	128.00	0.8	6,261	0.01%
2021/09/29	2.2	124.14	0	0.00	123.50	2.2	6,174	0.04%
2021/09/28	6	122.17	1	125.00	125.00	5	6,113	0.08%
2021/09/27	3	126.32	12.1	129.88	120.50	-9.1	5,939	-0.15%
2021/09/23	10	131.55	0.4	129.50	133.50	9.6	5,454	0.18%
2021/09/22	6.4	133.48	5	136.70	131.50	1.4	5,182	0.03%
2021/09/17	2	143.00	4	144.13	146.00	-2	4,843	-0.04%
2021/09/16	0	0.00	1	136.50	138.00	-1	4,705	-0.02%
2021/09/15	5	138.20	2	137.25	138.00	3	4,610	0.07%
2021/09/14	2	129.75	1	133.00	135.50	1	4,370	0.02%
2021/09/13	5	133.30	4.6	134.46	129.50	0.4	4,221	0.01%
2021/09/10	6	128.99	5	127.80	129.50	1	4,038	0.03%
2021/09/09	0	0.00	11	120.36	125.00	-11	3,986	-0.28%
2021/09/08	0	0.00	4	121.00	121.50	-4	3,926	-0.10%
2021/09/07	3	122.83	1	124.50	125.50	2	3,840	0.05%
2021/09/06	3	122.00	0.1	121.00	121.50	2.9	3,781	0.08%
2021/09/03	0	0.00	1	119.00	117.00	-1	3,655	-0.03%
2021/09/02	0	0.00	2	115.00	116.00	-2	3,598	-0.06%
2021/09/01	0	0.00	0.6	116.50	117.00	-0.6	3,509	-0.02%
2021/08/31	5	107.50	8	106.50	111.00	-3	3,391	-0.09%
2021/08/30	0	0.00	2	104.75	105.50	-2	3,298	-0.06%
2021/08/26	0	100.00	0	0.00	100.50	0	3,221	0.00%
2021/08/24	1	97.40	1	97.10	98.40	0	3,232	0.00%
2021/08/20	6	95.80	10	94.90	95.00	-4	3,223	-0.12%
2021/08/18	0	0.00	2	99.80	99.80	-2	3,177	-0.06%
2021/08/17	4	102.50	0	0.00	98.10	4	3,157	0.13%
2021/08/16	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2021/08/13	0	0.00	2	102.50	102.50	-2	3,082	-0.06%
2021/08/11	0	0.00	1	96.60	96.60	-1	3,004	-0.03%
2021/08/03	3.1	95.40	0	0.00	95.60	3.1	3,470	0.09%
2021/08/02	5	97.90	0	0.00	98.00	5	3,529	0.14%
2021/07/29	8	97.29	0	0.00	98.70	8	3,513	0.23%
2021/07/28	0	0.00	7	98.14	96.60	-7	3,538	-0.20%
2021/07/27	0.1	99.70	5	100.00	99.00	-5	3,565	-0.14%
2021/07/26	5	103.10	5	102.00	103.00	0	3,548	0.00%
2021/07/23	4	99.20	14	100.50	102.00	-10	3,488	-0.29%
2021/07/22	2	98.00	0	0.00	98.10	2	3,418	0.06%
2021/07/21	6	98.58	0	97.50	97.60	6	3,421	0.17%
2021/07/20	2	97.60	7	97.53	97.80	-5	3,494	-0.14%
2021/07/19	0	0.00	5	98.00	98.20	-5	3,473	-0.14%
2021/07/16	2	97.50	0	0.00	98.00	2	3,494	0.06%
2021/07/14	0	0.00	7	95.00	95.80	-7	3,539	-0.20%
2021/07/13	1	99.00	0	0.00	96.10	1	3,629	0.03%
2021/07/12	0	0.00	9	97.96	98.20	-9	3,627	-0.25%
2021/07/09	9.1	99.10	17	98.00	97.70	-8	3,592	-0.22%
2021/07/08	2	97.95	47	96.64	99.00	-45	3,394	-1.33%
2021/07/07	0	0.00	10	89.84	90.00	-10	3,301	-0.30%
2021/07/05	4.1	87.48	0	0.00	87.70	4.1	3,278	0.12%
2021/07/02	0	0.00	2	87.80	87.90	-2	3,401	-0.06%
2021/07/01	0	0.00	1	88.80	88.10	-1	3,418	-0.03%
2021/06/29	2	87.90	0	0.00	87.90	2	3,493	0.06%
2021/06/28	4	88.15	11	88.84	88.80	-7	3,503	-0.20%
2021/06/25	0	0.00	1.1	86.73	86.50	-1.1	3,497	-0.03%
2021/06/24	0	0.00	1	84.90	85.20	-1	3,737	-0.03%
2021/06/23	0.1	83.70	0	0.00	84.20	0.1	3,779	0.00%
2021/06/22	10	82.77	0	0.00	83.50	10	3,840	0.26%
2021/06/21	0	82.40	10	82.80	82.20	-10	4,024	-0.25%
2021/06/18	4	83.88	2	83.65	83.00	2	4,042	0.05%
2021/06/16	1	84.90	0	0.00	84.90	1	4,174	0.02%
2021/06/15	0	0.00	1.1	84.54	84.80	-1.1	4,225	-0.03%
2021/06/11	0	0.00	3	84.17	83.80	-3	4,265	-0.07%
2021/06/10	2.1	83.05	0	0.00	83.20	2.1	4,306	0.05%
2021/06/07	0	0.00	13	83.25	83.20	-13	4,463	-0.29%
2021/06/04	0	0.00	0.2	83.70	83.50	-0.2	4,489	-0.01%
2021/06/01	1	83.10	0.1	83.00	83.30	0.9	4,589	0.02%
2021/05/31	0	0.00	1	82.80	82.90	-1	4,651	-0.02%
2021/05/26	0	0.00	0.1	82.60	83.10	-0.1	4,747	0.00%
2021/05/25	0.1	82.90	0	83.50	82.90	0	4,770	0.00%
2021/05/24	8	82.11	0	0.00	82.70	8	4,794	0.17%
2021/05/21	7	81.56	0	0.00	82.20	7	4,866	0.14%
2021/05/18	0	0.00	2	81.00	81.80	-2	4,954	-0.04%
2021/05/17	2.1	79.00	0	0.00	78.20	2.1	4,939	0.04%
2021/05/12	15.5	81.40	0	0.00	81.70	15.5	4,657	0.33%
2021/05/11	0	0.00	1	90.10	86.50	-1	4,518	-0.02%
2021/05/10	0	0.00	6	87.75	88.80	-6	4,399	-0.14%
2021/05/07	1	84.90	2	85.30	86.00	-1	4,331	-0.02%
2021/05/06	0	0.00	1	85.90	84.80	-1	4,320	-0.02%
2021/05/05	0	0.00	2	85.05	84.90	-2	4,280	-0.05%
2021/05/04	13	84.59	0	0.00	83.20	13	4,211	0.31%
2021/05/03	10	86.13	5	85.90	85.50	5	4,142	0.12%
2021/04/29	3	85.67	3.3	85.94	85.20	-0.3	4,102	-0.01%
2021/04/28	1	86.00	4	86.70	86.20	-3	4,075	-0.07%
2021/04/27	2	86.70	1	86.80	86.80	1	4,072	0.02%
2021/04/26	9.1	85.11	2	87.00	86.80	7.1	4,042	0.17%
2021/04/23	0	0.00	2.4	83.27	83.90	-2.4	3,948	-0.06%
2021/04/22	0	0.00	3	84.50	82.80	-3	3,936	-0.08%
2021/04/19	0	0.00	1	83.20	82.30	-1	3,822	-0.03%
2021/04/13	5	79.78	0	0.00	79.20	5	3,647	0.14%
2021/04/09	1	78.50	0	0.00	78.60	1	3,580	0.03%
2021/04/08	2	78.30	2	79.00	79.00	0	3,552	0.00%
2021/04/07	2	79.10	0	0.00	79.20	2	3,420	0.06%
2021/04/01	1	78.70	0	0.00	79.10	1	3,361	0.03%
2021/03/30	1	77.70	1	78.70	78.40	0	3,270	0.00%
2021/03/29	23	77.91	0	0.00	78.70	23	3,233	0.71%
2021/03/26	5	80.20	0	0.00	80.30	5	2,985	0.17%
2021/03/24	9	81.41	0	0.00	80.10	9	2,915	0.31%
2021/03/23	0	0.00	2	83.10	83.40	-2	2,719	-0.07%
2021/03/22	3	80.50	2	80.80	82.50	1	2,676	0.04%
2021/03/18	0	0.00	10.1	82.96	82.50	-10.1	2,508	-0.40%
2021/03/17	0	0.00	3	82.60	83.10	-3	2,457	-0.12%
2021/03/16	2	81.40	4	81.00	81.80	-2	2,415	-0.08%
2021/03/15	0	0.00	15	79.57	80.20	-15	2,389	-0.63%
2021/03/12	2	79.40	0	0.00	79.40	2	2,372	0.08%
2021/03/11	0	0.00	0.1	78.40	78.70	-0.1	2,364	0.00%
2021/03/10	2	78.30	0	0.00	78.00	2	2,283	0.09%
2021/03/09	0	0.00	1.1	78.22	78.50	-1.1	2,267	-0.05%
2021/03/08	2	76.30	0	0.00	77.30	2	2,218	0.09%
2021/02/25	0.1	73.80	2	74.30	74.70	-2	2,017	-0.10%
2021/02/24	2	74.88	2	74.30	73.80	0	2,009	0.00%
2021/02/22	0	0.00	1	74.10	73.40	-1	1,876	-0.05%
2021/02/17	0	0.00	2	69.80	69.90	-2	1,790	-0.11%
2021/02/04	0	0.00	0.5	68.40	68.80	-0.5	1,791	-0.03%
2021/01/22	0	0.00	2.2	68.35	68.60	-2.2	1,821	-0.12%
2021/01/20	1	68.60	7.5	68.76	68.20	-6.5	1,831	-0.36%
2021/01/14	10	70.00	0	0.00	70.00	10	1,820	0.55%
2021/01/12	2	69.40	0	0.00	69.30	2	1,791	0.11%
2021/01/08	2	70.40	3	70.57	70.90	-1	1,746	-0.06%
2021/01/05	1	70.10	0	0.00	71.00	1	1,698	0.06%
2021/01/04	0.1	69.40	0	0.00	69.40	0.1	1,655	0.01%
2020/12/30	0	0.00	5	69.50	69.80	-5	1,641	-0.30%
2020/12/17	0	0.00	2	68.80	69.00	-2	1,541	-0.13%
2020/12/16	7	68.47	0	0.00	68.90	7	1,544	0.45%
2020/12/14	0	0.00	5	68.50	68.40	-5	1,519	-0.33%
2020/12/07	1	70.20	2	70.55	70.40	-1	1,441	-0.07%
2020/12/04	2	70.45	0	0.00	70.60	2	1,408	0.14%
2020/11/24	0	68.90	0	0.00	69.00	0	1,476	0.00%
2020/11/19	0	0.00	1	69.00	69.00	-1	1,561	-0.06%
2020/11/18	0	0.00	1	69.30	69.30	-1	1,553	-0.06%
2020/11/17	0	0.00	1.4	69.37	69.30	-1.4	1,533	-0.09%
2020/11/13	0	0.00	0.1	68.38	68.60	-0.1	1,542	-0.01%
2020/11/10	0	0.00	2	67.30	67.30	-2	1,546	-0.13%
2020/11/09	0.1	66.30	0	0.00	66.20	0.1	1,536	0.01%
2020/10/21	0	0.00	2	65.70	65.80	-2	1,653	-0.12%
2020/10/15	1	65.60	0	0.00	65.40	1	1,735	0.06%
2020/10/12	0	0.00	5	64.60	64.70	-5	1,923	-0.26%
2020/10/06	0.2	65.00	0	0.00	65.10	0.2	2,192	0.01%
2020/09/23	2	65.20	0	0.00	65.30	2	2,427	0.08%
2020/09/16	1	66.70	0	0.00	66.40	1	2,562	0.04%
2020/09/14	0	0.00	2	66.80	66.80	-2	2,611	-0.08%
2020/09/11	5	67.40	0	0.00	66.80	5	2,624	0.19%
2020/09/01	1	68.50	0	0.00	68.30	1	2,925	0.03%
2020/08/28	3	68.50	0	0.00	68.90	3	2,921	0.10%
2020/08/27	10	67.50	0.1	67.50	67.50	9.9	2,920	0.34%
2020/08/25	0	66.50	3.1	66.40	66.50	-3.1	2,979	-0.10%
2020/08/24	0	0.00	0.1	64.80	64.80	-0.1	3,579	0.00%
2020/08/21	2	64.80	1	64.70	64.70	1	3,630	0.03%
2020/08/19	1	66.00	0	0.00	66.10	1	3,642	0.03%
2020/08/18	1	65.50	0	0.00	65.50	1	3,597	0.03%
2020/08/14	1.1	65.04	1	65.40	65.50	0.1	3,624	0.00%
2020/08/06	0	0.00	1	65.70	66.00	-1	3,676	-0.03%
2020/07/29	0.3	64.30	0	0.00	64.30	0.3	3,723	0.01%
2020/07/21	0	0.00	1	65.40	65.70	-1	3,707	-0.03%
2020/07/15	0	0.00	15.2	71.40	71.40	-15.2	3,554	-0.43%
2020/07/14	2	71.40	2	71.50	71.30	0	3,480	0.00%
2020/07/10	0	0.00	3	71.40	71.10	-3	3,372	-0.09%
2020/07/09	2	72.00	0	0.00	71.90	2	3,340	0.06%
2020/07/07	7	72.10	5	71.88	72.00	2	3,292	0.06%
2020/07/02	0	0.00	1	72.00	72.40	-1	3,233	-0.03%
2020/07/01	0	0.00	10.1	71.70	71.70	-10.1	3,203	-0.32%
2020/06/30	1	70.60	0	0.00	70.80	1	3,182	0.03%
2020/06/23	0	0.00	2	68.80	69.00	-2	3,176	-0.06%
2020/06/16	1	69.30	0	0.00	69.10	1	3,164	0.03%
2020/06/12	2	68.40	0	0.00	69.00	2	3,255	0.06%
2020/06/10	6	69.97	0	0.00	70.60	6	3,222	0.19%
2020/06/09	10.1	69.99	0	0.00	69.20	10.1	3,234	0.31%
2020/06/08	10	69.50	0	0.00	69.80	10	3,237	0.31%
2020/06/04	3	68.20	0	0.00	68.00	3	3,169	0.09%
2020/06/03	0	0.00	2.5	68.64	68.40	-2.5	3,176	-0.08%
2020/06/02	0.2	67.40	1	67.10	67.40	-0.8	3,102	-0.03%
2020/06/01	1	66.20	0	0.00	66.90	1	3,078	0.03%
2020/05/29	2	67.20	0	0.00	65.30	2	2,978	0.07%
2020/05/26	6	68.40	8	68.15	68.30	-2	2,307	-0.09%
2020/05/25	3	67.17	0.5	67.50	67.50	2.5	2,294	0.11%
2020/05/22	1	67.30	0	0.00	67.10	1	2,294	0.04%
2020/05/18	0	0.00	2	67.90	68.00	-2	2,226	-0.09%
2020/05/15	1	67.40	0	0.00	67.00	1	2,202	0.05%
2020/05/11	1	67.50	0	0.00	67.50	1	2,082	0.05%
2020/05/07	0.4	67.40	0	0.00	67.60	0.4	2,042	0.02%
2020/05/05	0.2	67.20	0	0.00	67.10	0.2	2,056	0.01%
2020/05/04	1	66.80	1	66.80	67.00	0	2,060	0.00%
2020/04/30	0	0.00	2	68.40	68.50	-2	2,043	-0.10%
2020/04/29	3	67.60	0	0.00	67.40	3	2,033	0.15%
2020/04/21	1	66.00	1	66.00	65.90	0	2,063	0.00%
2020/04/20	1	66.60	0	0.00	66.80	1	2,036	0.05%
2020/04/13	0	0.00	1	67.80	67.50	-1	1,914	-0.05%
2020/03/16	1	65.00	1	65.30	65.40	0	1,636	0.00%
2020/03/10	1	67.30	0	0.00	68.90	1	1,486	0.07%
2020/03/09	0	0.00	1	67.90	67.70	-1	1,484	-0.07%
2020/03/02	0	0.00	1	69.00	68.50	-1	1,491	-0.07%
2020/02/27	0	0.00	1	67.90	67.60	-1	1,491	-0.07%
2020/02/05	0	0.00	1	67.10	67.40	-1	1,822	-0.05%
2020/02/04	1	67.40	0	0.00	67.10	1	1,805	0.06%
2020/02/03	0	0.00	1	66.80	66.80	-1	1,806	-0.06%
2020/01/30	1	69.30	0	0.00	68.00	1	1,795	0.06%
2020/01/20	3	71.80	0	0.00	72.10	3	1,750	0.17%
2020/01/15	5	71.70	0	0.00	71.70	5	1,829	0.27%
2020/01/10	2	71.90	0	0.00	72.10	2	1,896	0.11%
2020/01/07	1	72.10	0	0.00	72.20	1	1,994	0.05%
2020/01/06	0	0.00	1	72.60	72.00	-1	1,999	-0.05%
2020/01/03	1	72.80	0	0.00	72.70	1	1,997	0.05%
2019/12/31	0.2	73.50	0	0.00	73.50	0.2	2,025	0.01%
2019/12/26	2	73.70	0	0.00	73.50	2	2,022	0.10%
2019/12/18	0.2	73.60	0	0.00	73.60	0.2	1,986	0.01%
2019/12/17	0.1	74.10	0	0.00	74.20	0.1	2,013	0.00%
2019/12/16	0	0.00	1	74.40	74.40	-1	2,026	-0.05%
2019/12/13	1	73.40	0	0.00	73.40	1	2,019	0.05%
2019/12/09	1	74.80	0	0.00	74.00	1	1,999	0.05%
2019/12/05	1	74.50	0	0.00	74.40	1	1,981	0.05%
2019/12/04	5	74.40	8	74.50	74.30	-3	1,988	-0.15%
2019/11/28	0	0.00	4	77.50	77.00	-4	1,952	-0.20%
2019/11/25	0	0.00	1	75.70	76.00	-1	1,946	-0.05%
2019/11/22	6	76.17	0	0.00	76.00	6	1,977	0.30%
2019/11/18	10	76.60	0	0.00	76.90	10	2,006	0.50%
2019/11/15	4	77.80	4	77.20	77.20	0	2,017	0.00%
2019/11/14	0	0.00	7	76.94	77.00	-7	2,000	-0.35%
2019/11/06	0	0.00	0.1	74.20	74.30	-0.1	1,981	-0.01%
2019/11/05	1	74.20	0	0.00	74.20	1	1,979	0.05%
2019/11/01	1	73.20	0	0.00	73.10	1	2,007	0.05%
2019/10/30	0	0.00	2	73.10	73.20	-2	2,023	-0.10%
2019/10/24	0	0.00	2	73.85	74.00	-2	1,968	-0.10%
2019/10/23	5	74.20	5	73.48	73.30	0	1,945	0.00%
2019/10/22	0	0.00	2	72.90	72.50	-2	1,903	-0.11%
2019/10/21	0	0.00	5	72.70	72.80	-5	1,880	-0.27%
2019/10/18	2	72.30	0	0.00	72.60	2	1,856	0.11%
2019/10/17	0	0.00	11	71.53	72.60	-11	1,835	-0.60%
2019/10/09	5	69.50	0	0.00	69.60	5	1,771	0.28%
2019/09/24	1	68.10	0	0.00	68.10	1	1,866	0.05%
2019/09/23	0.1	68.10	0	0.00	68.10	0.1	1,867	0.01%
2019/09/19	1	69.60	0	0.00	69.50	1	1,862	0.05%
2019/09/12	1	70.90	0	0.00	70.90	1	2,141	0.05%
2019/09/10	0.1	69.80	1	70.00	70.00	-0.9	2,184	-0.04%
2019/09/09	0	0.00	4.3	70.00	70.00	-4.3	2,202	-0.19%
2019/09/06	0	0.00	3	70.10	70.10	-3	2,209	-0.14%
2019/09/05	1	70.90	1	70.60	70.60	0	2,209	0.00%
2019/09/03	2	71.00	1	71.10	70.40	1	2,240	0.04%
2019/09/02	3	70.57	0	0.00	71.20	3	2,237	0.13%
2019/08/30	1	70.60	1	70.50	69.70	0	2,226	0.00%
2019/08/29	0	0.00	1	69.80	69.60	-1	2,190	-0.05%
2019/08/27	6	70.43	0	0.00	70.80	6	2,196	0.27%
2019/08/26	15	70.26	0	0.00	70.30	15	2,162	0.69%
2019/08/22	1	69.60	9	70.18	70.80	-8	2,125	-0.38%
2019/08/21	0	0.00	1	68.20	68.90	-1	2,152	-0.05%
2019/08/20	4	67.75	0	0.00	67.60	4	2,141	0.19%
2019/08/19	2	68.70	0	0.00	68.20	2	2,115	0.09%
2019/08/16	5	69.20	2	69.10	68.80	3	2,095	0.14%
2019/08/15	11	69.20	13	68.80	69.10	-2	2,065	-0.10%
2019/08/14	5	67.80	4	66.75	67.20	1	1,977	0.05%
2019/08/13	0	0.00	1	63.60	63.60	-1	1,915	-0.05%
2019/08/12	3	64.20	1	64.40	64.10	2	1,925	0.10%
2019/08/07	0	0.00	3	63.13	62.30	-3	1,933	-0.16%
2019/08/06	4	62.13	1	62.50	62.50	3	1,939	0.15%
2019/08/02	0	0.00	1.1	65.08	64.90	-1.1	1,912	-0.06%
2019/08/01	3	66.27	2	66.20	66.00	1	1,912	0.05%
2019/07/31	1	66.80	0	0.00	66.50	1	1,922	0.05%
2019/07/30	3	67.00	0	0.00	67.00	3	1,921	0.16%
2019/07/26	1	66.80	3	67.10	67.10	-2	1,920	-0.10%
2019/07/22	0	0.00	0	67.40	67.20	0	1,941	0.00%
2019/07/17	1	67.10	1	67.00	66.80	0	1,957	0.00%
2019/07/16	0	0.00	8	68.00	67.60	-8	1,933	-0.41%
2019/07/15	2	68.70	0	0.00	68.40	2	1,903	0.11%
2019/07/12	1	68.71	1	68.70	68.70	0	1,927	0.00%
2019/07/11	4	69.50	1.1	69.42	69.20	2.9	1,925	0.15%
2019/07/10	3	68.70	0	0.00	68.80	3	1,943	0.15%
2019/07/09	0	0.00	0.1	69.10	68.60	-0.1	1,940	-0.01%
2019/07/08	2	69.40	0	0.00	69.10	2	1,950	0.10%
2019/07/05	5	70.88	1	70.80	70.50	4	1,928	0.21%
2019/07/04	0	0.00	9	75.91	76.00	-9	1,898	-0.47%
2019/07/02	1	74.80	0	0.00	74.80	1	1,871	0.05%
2019/07/01	3	75.30	1	75.60	75.20	2	1,864	0.11%
2019/06/28	1	75.80	0	0.00	75.50	1	1,854	0.05%
2019/06/27	1	76.60	0	0.00	76.40	1	1,850	0.05%
2019/06/25	6	76.57	0	0.00	78.00	6	1,855	0.32%
2019/06/24	0	0.00	13	78.73	78.00	-13	1,752	-0.74%
2019/06/21	0	0.00	2	76.20	76.50	-2	1,653	-0.12%
2019/06/20	0	0.00	9	75.73	75.80	-9	1,557	-0.58%
2019/06/19	3	74.27	5	74.22	74.90	-2	1,526	-0.13%
2019/06/18	0	0.00	2	72.60	72.50	-2	1,468	-0.14%
2019/06/17	1	71.50	0	0.00	72.30	1	1,452	0.07%
2019/06/12	1	71.80	1	71.90	71.60	0	1,407	0.00%
2019/06/11	1.6	70.94	1	71.60	71.50	0.6	1,398	0.04%
2019/06/05	0	0.00	3	68.90	68.60	-3	1,350	-0.22%
2019/06/04	3	68.70	0	0.00	68.60	3	1,346	0.22%
2019/06/03	0	0.00	1	69.20	69.00	-1	1,318	-0.08%
2019/05/31	1	69.00	0	0.00	69.20	1	1,308	0.08%
2019/05/30	1	68.90	0	0.00	68.90	1	1,293	0.08%
2019/05/28	1	69.80	0	0.00	69.80	1	1,306	0.08%
2019/05/24	2	69.30	0	0.00	68.70	2	1,229	0.16%
2019/05/23	1	69.10	0	0.00	68.70	1	1,223	0.08%
2019/05/20	1	69.40	0	0.00	69.50	1	1,217	0.08%
2019/05/16	1	69.40	0	0.00	68.80	1	1,203	0.08%
2019/05/14	3	70.70	0	0.00	70.70	3	1,159	0.26%
2019/05/13	1	69.60	0	0.00	69.50	1	1,138	0.09%
2019/05/09	1	70.30	0	0.00	70.00	1	1,141	0.09%
2019/05/07	0.3	73.00	0	0.00	72.80	0.3	1,103	0.03%
2019/05/06	3	72.70	0	0.00	72.80	3	1,105	0.27%
2019/05/03	0	0.00	1	74.10	74.20	-1	1,094	-0.09%
2019/05/02	6	74.32	0	0.00	74.50	6	1,095	0.55%
2019/04/29	3	74.40	0	0.00	73.90	3	1,062	0.28%
2019/04/26	3.4	74.21	0	0.00	74.30	3.4	1,054	0.32%
2019/04/24	5	76.00	0	0.00	75.70	5	1,022	0.49%
2019/04/18	1.5	76.00	0	0.00	75.40	1.5	1,043	0.14%
2019/04/16	1	76.90	0	0.00	77.20	1	1,024	0.10%
2019/04/15	2	77.90	0	0.00	77.70	2	1,006	0.20%
2019/04/12	0.1	78.30	0	0.00	78.10	0.1	994	0.01%
2019/04/11	0.3	79.10	0	0.00	79.00	0.3	980	0.03%
2019/04/10	0.2	79.50	0	0.00	79.70	0.2	978	0.02%
2019/04/01	3	79.77	0	0.00	79.60	3	903	0.33%
2019/03/29	0	0.00	2	80.50	80.90	-2	888	-0.23%
2019/03/28	4	77.80	0	0.00	77.70	4	874	0.46%
2019/03/27	2	79.50	2	79.50	79.30	0	873	0.00%
2019/03/26	2	80.40	0	0.00	80.10	2	874	0.23%
2019/03/22	0.1	80.90	0	0.00	81.20	0.1	872	0.01%
2019/03/20	0.2	82.00	0	0.00	82.40	0.2	882	0.02%
2019/03/19	0	0.00	2	82.50	82.50	-2	896	-0.22%
2019/03/13	2	80.40	0	0.00	81.10	2	963	0.21%
2019/03/08	1	81.10	0	0.00	80.70	1	1,046	0.10%
2019/02/27	0.1	81.60	0	0.00	81.40	0.1	1,139	0.01%
2019/02/20	0	0.00	1	83.10	83.10	-1	1,120	-0.09%
2019/02/18	1	81.40	0	0.00	81.40	1	1,162	0.09%
2019/02/15	1	82.10	0	0.00	81.80	1	1,168	0.09%
2019/02/14	1	81.50	0	0.00	81.70	1	1,173	0.09%
2019/01/15	0	0.00	1	82.30	82.10	-1	1,562	-0.06%
2019/01/09	0	0.00	1	81.70	81.00	-1	1,707	-0.06%
2019/01/07	1.1	78.69	0	0.00	78.40	1.1	1,749	0.06%
2018/12/25	1	78.00	0	0.00	78.20	1	2,005	0.05%
2018/12/21	0	0.00	20	79.23	80.20	-20	2,079	-0.96%
2018/12/20	1	82.20	0	0.00	80.80	1	2,071	0.05%
2018/12/11	0.1	84.10	0	0.00	84.00	0.1	2,359	0.00%
2018/11/30	1	85.20	1	85.90	91.00	0	2,497	0.00%
2018/11/29	5	85.20	0	0.00	85.00	5	2,495	0.20%
2018/11/26	15	81.93	0	0.00	82.30	15	2,601	0.58%
2018/11/22	3	84.00	0.1	82.30	82.30	2.9	2,676	0.11%
2018/11/21	0.1	83.50	0	0.00	83.60	0.1	2,726	0.00%
2018/11/19	0.2	84.00	0	0.00	84.20	0.2	2,992	0.01%
2018/11/15	5	84.80	6	83.73	82.70	-1	3,043	-0.03%
2018/11/13	0	0.00	1	80.20	80.00	-1	3,057	-0.03%
2018/11/07	0	0.00	1	77.40	78.50	-1	3,196	-0.03%
2018/11/06	1	78.00	1	76.40	76.50	0	3,214	0.00%
2018/11/05	0	0.00	1	77.60	77.80	-1	3,252	-0.03%
2018/11/02	1	77.20	1	78.10	78.90	0	3,282	0.00%
2018/10/30	1	75.60	0	0.00	75.60	1	3,524	0.03%
2018/10/17	0	0.00	2	55.30	54.70	-2	3,529	-0.06%
2018/10/15	0.1	54.50	0	0.00	54.30	0.1	3,466	0.00%
2018/10/12	4	52.93	1	55.10	55.20	3	3,445	0.09%
2018/10/11	2	54.60	7	54.16	54.00	-5	3,437	-0.15%
2018/10/09	0	0.00	1	59.90	59.10	-1	3,391	-0.03%
2018/10/08	1	59.00	0	0.00	59.00	1	3,388	0.03%
2018/10/05	0	0.00	1	60.00	59.70	-1	3,387	-0.03%
2018/10/03	0.1	61.70	1	61.80	62.00	-0.9	3,393	-0.03%
2018/10/01	0	0.00	2	61.35	61.40	-2	3,371	-0.06%
2018/09/28	0	0.00	1	60.50	60.70	-1	3,413	-0.03%
2018/09/26	0	0.00	1	59.90	59.90	-1	3,360	-0.03%
2018/09/25	0	0.00	5	59.84	60.00	-5	3,374	-0.15%
2018/09/21	0	0.00	1	57.90	58.80	-1	3,340	-0.03%
2018/09/11	2	56.20	1	56.30	56.80	1	3,432	0.03%
2018/09/10	1	56.00	0	0.00	55.90	1	3,460	0.03%
2018/09/07	1	58.30	0	0.00	58.20	1	3,457	0.03%
2018/09/06	1	58.80	1	60.00	59.30	0	3,475	0.00%
2018/09/05	1	60.00	0	0.00	59.30	1	3,500	0.03%
2018/09/03	5	61.60	2	62.10	61.60	3	3,551	0.08%
2018/08/29	0	0.00	1	61.70	62.00	-1	3,583	-0.03%
2018/08/28	1	61.40	0	0.00	61.50	1	3,611	0.03%
2018/08/27	1	61.40	0	0.00	61.50	1	3,655	0.03%
2018/08/23	1	62.40	3	61.90	62.00	-2	3,715	-0.05%
2018/08/22	1	63.10	1.2	63.10	62.80	-0.2	3,725	-0.01%
2018/08/21	1	62.20	0	0.00	62.00	1	3,709	0.03%
2018/08/20	1	62.60	0	0.00	62.20	1	3,702	0.03%
2018/08/16	1	62.50	2	63.55	62.90	-1	3,766	-0.03%
2018/08/15	1	61.50	1	63.30	62.50	0	3,706	0.00%
2018/08/13	1	60.20	0	0.00	59.00	1	3,711	0.03%
2018/08/07	0	0.00	2	60.30	60.30	-2	3,861	-0.05%
2018/08/02	0	0.00	2	59.30	58.70	-2	3,914	-0.05%
2018/08/01	1	58.60	0	0.00	59.40	1	3,903	0.03%
2018/07/30	0	0.00	1	57.70	58.00	-1	3,871	-0.03%
2018/07/27	0	0.00	1	62.00	62.00	-1	3,790	-0.03%
2018/07/25	0	0.00	1	63.70	62.60	-1	3,689	-0.03%
2018/07/24	0.5	61.60	0	0.00	62.00	0.5	3,654	0.01%
2018/07/23	2	60.80	0	0.00	60.90	2	3,657	0.05%
2018/07/20	3	62.03	0	0.00	61.80	3	3,664	0.08%
2018/07/18	0	0.00	3	63.27	63.00	-3	3,718	-0.08%
2018/07/12	0	0.00	1	62.50	62.50	-1	3,748	-0.03%
2018/07/06	1	58.80	1	60.10	59.90	0	3,900	0.00%
2018/07/05	1	59.80	2	60.20	59.60	-1	3,902	-0.03%
2018/07/02	3	61.50	0	0.00	61.80	3	4,159	0.07%
2018/06/26	23	61.60	1	61.40	61.60	22	4,252	0.52%
2018/06/22	3	62.73	1	62.90	63.00	2	4,742	0.04%
2018/06/21	5	62.90	0	0.00	62.90	5	4,794	0.10%
2018/06/20	1	62.00	0	0.00	62.40	1	4,985	0.02%
2018/06/15	0	0.00	1	62.50	63.20	-1	5,142	-0.02%
2018/06/14	3	61.83	2	62.60	62.20	1	5,170	0.02%
2018/06/13	3	61.73	0	0.00	62.10	3	5,182	0.06%
2018/06/12	4	62.60	7	62.20	62.70	-3	5,278	-0.06%
2018/06/07	0	0.00	2	64.30	64.60	-2	5,425	-0.04%
2018/06/06	1	65.20	0	0.00	65.00	1	5,485	0.02%
2018/06/05	4	64.70	6	64.63	64.40	-2	5,501	-0.04%
2018/06/04	0	0.00	3	63.97	64.40	-3	5,602	-0.05%
2018/06/01	0	0.00	1	62.40	62.40	-1	5,906	-0.02%
2018/05/31	2	61.55	0	0.00	61.30	2	5,903	0.03%
2018/05/30	9	61.67	6	61.87	61.40	3	5,995	0.05%
2018/05/25	0	0.00	5	62.52	62.70	-5	6,103	-0.08%
2018/05/24	0	0.00	2	61.55	61.40	-2	6,106	-0.03%
2018/05/23	0	0.00	1	61.30	61.20	-1	6,142	-0.02%
2018/05/22	4	62.35	3	61.80	61.90	1	6,171	0.02%
2018/05/21	3	60.70	4	61.18	62.00	-1	6,146	-0.02%
2018/05/18	0	0.00	11	59.77	59.60	-11	6,028	-0.18%
2018/05/17	1	60.70	2	59.85	59.70	-1	6,050	-0.02%
2018/05/16	0	0.00	6	59.98	60.00	-6	6,008	-0.10%
2018/05/14	0	0.00	11	59.06	59.00	-11	6,001	-0.18%
2018/05/11	1	58.00	1	58.20	58.20	0	5,942	0.00%
2018/05/08	3	57.13	0	0.00	57.60	3	5,945	0.05%
2018/05/07	1	57.20	0	0.00	57.60	1	5,935	0.02%
2018/05/04	2	57.20	0	0.00	57.00	2	5,920	0.03%
2018/05/03	3	57.77	0	0.00	57.60	3	5,916	0.05%
2018/05/02	1	58.80	1	58.30	58.80	0	5,917	0.00%
2018/04/30	7	57.06	1	57.20	57.70	6	5,881	0.10%
2018/04/27	1	57.20	0	0.00	57.30	1	5,887	0.02%
2018/04/26	1	57.60	0	0.00	57.80	1	5,882	0.02%
2018/04/25	1	57.60	0	0.00	57.80	1	5,887	0.02%
2018/04/24	2	57.60	1	57.80	58.20	1	5,892	0.02%
2018/04/23	1	57.90	0	0.00	58.10	1	5,918	0.02%
2018/04/19	0	0.00	1	58.50	58.50	-1	5,981	-0.02%
2018/04/18	0	0.00	1	58.10	58.10	-1	5,973	-0.02%
2018/04/17	4	57.00	1	58.40	56.80	3	6,013	0.05%
2018/04/16	0	0.00	1	58.80	58.80	-1	5,966	-0.02%
2018/04/12	0	0.00	1	58.80	58.60	-1	5,904	-0.02%
2018/04/11	3	58.30	0	0.00	58.10	3	5,899	0.05%
2018/04/10	2	58.35	0	0.00	58.50	2	5,854	0.03%
2018/04/09	2	58.35	4	58.10	58.50	-2	5,787	-0.03%
2018/04/03	0	0.00	39	55.72	56.70	-39	5,628	-0.69%
2018/04/02	1.1	56.77	80	56.65	56.30	-78.9	5,594	-1.41%
2018/03/30	1	56.30	0	0.00	56.40	1	5,566	0.02%
2018/03/29	3	57.50	0	0.00	56.30	3	5,495	0.05%
2018/03/28	2	56.40	0	0.00	57.00	2	5,485	0.04%
2018/03/27	2	57.45	2	58.75	57.00	0	5,392	0.00%
2018/03/26	0	0.00	1	58.80	58.00	-1	4,942	-0.02%
2018/03/23	0.5	58.90	1	58.40	58.90	-0.5	4,854	-0.01%
2018/03/22	3	57.63	1	57.40	57.50	2	4,639	0.04%
2018/03/21	10	58.30	2	58.65	59.10	8	4,534	0.18%
2018/03/20	11	57.60	0	0.00	58.10	11	4,400	0.25%
2018/03/19	31	57.33	2	57.65	58.00	29	4,319	0.67%
2018/03/16	0.4	56.70	0	0.00	57.00	0.4	4,292	0.01%
2018/03/15	38	56.94	8	57.24	57.40	30	4,157	0.72%
2018/03/13	11	55.60	0	0.00	55.50	11	3,960	0.28%
2018/03/12	52	55.45	32	55.13	55.40	20	3,927	0.51%
2018/03/08	4	55.05	0	0.00	54.70	4	3,864	0.10%
2018/03/07	1	53.00	7	53.51	55.30	-6	3,723	-0.16%
2018/03/05	0	0.00	1	52.90	51.90	-1	3,440	-0.03%
2018/03/02	2	51.60	0	0.00	51.40	2	3,274	0.06%
2018/03/01	2	50.95	1	51.90	51.90	1	3,230	0.03%
2018/02/27	1.6	51.48	7	51.46	51.30	-5.4	3,205	-0.17%
2018/02/23	1	50.90	1	51.30	50.70	0	3,190	0.00%
2018/02/21	0	0.00	2	49.40	49.30	-2	3,556	-0.06%
2018/02/08	1	48.45	1	48.40	48.40	0	4,130	0.00%
2018/02/07	1	48.40	0	0.00	48.40	1	4,307	0.02%
2018/02/06	2	48.98	5	47.20	47.30	-3	4,428	-0.07%
2018/01/30	1	51.80	0	0.00	51.60	1	5,010	0.02%
2018/01/29	0	0.00	1	52.40	52.50	-1	5,010	-0.02%
2018/01/23	5.5	52.31	1	51.90	51.90	4.5	5,006	0.09%
2018/01/22	0	0.00	1	52.60	52.60	-1	5,025	-0.02%
2018/01/19	2	52.65	0	0.00	52.70	2	5,106	0.04%
2018/01/17	0.4	53.00	0	0.00	53.10	0.4	5,056	0.01%
2018/01/16	0	0.00	1	52.80	53.40	-1	5,001	-0.02%
2018/01/15	0	0.00	1	52.30	52.50	-1	4,965	-0.02%
2018/01/11	1	52.50	2	52.60	52.00	-1	4,944	-0.02%
2018/01/10	1	51.50	1	51.60	51.50	0	4,850	0.00%
2018/01/05	1	51.00	0	0.00	51.80	1	4,806	0.02%
2018/01/04	0	0.00	1	50.50	50.60	-1	4,759	-0.02%
2018/01/02	1	50.50	0	0.00	50.50	1	4,720	0.02%