德律 (3030)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
161.5
漲跌
▲6.0
漲幅
+3.86%
成交量
8,071張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	159.83	3	160.67	161.50	0	3,216	0.00%
2024/05/21	17.1	152.87	18.2	144.48	155.50	-1.1	3,093	-0.04%
2024/05/20	22	142.07	22	141.27	146.50	0	2,921	0.00%
2024/05/17	15	134.33	16.1	135.64	133.50	-1.1	2,811	-0.04%
2024/05/16	3.2	141.59	4	141.38	141.00	-0.8	2,714	-0.03%
2024/05/15	5	136.20	1.2	138.58	139.00	3.8	2,583	0.15%
2024/05/14	4	125.00	6	127.33	126.50	-2	2,503	-0.08%
2024/05/13	3	126.83	4	125.88	126.00	-1	2,478	-0.04%
2024/05/10	8.1	118.80	7	118.93	123.50	1.1	2,398	0.05%
2024/05/09	8	120.94	12	119.42	116.50	-4	2,325	-0.17%
2024/05/07	2	112.75	2	116.50	117.00	0	2,149	0.00%
2024/05/06	0	0.00	2	110.50	111.00	-2	2,069	-0.10%
2024/05/03	2	111.50	2.2	110.14	110.50	-0.2	2,037	-0.01%
2024/05/02	4.2	109.45	2	108.75	107.50	2.2	1,907	0.12%
2024/04/30	5	105.40	4	104.63	106.00	1	1,829	0.05%
2024/04/29	3	102.83	0	0.00	103.00	3	1,777	0.17%
2024/04/26	3	104.50	3	108.17	105.50	0	1,725	0.00%
2024/04/25	3	98.20	3	100.33	100.00	0	1,503	0.00%
2024/04/23	10	91.10	0	0.00	91.50	10	1,429	0.70%
2024/04/19	0	0.00	2	92.70	93.40	-2	1,430	-0.14%
2024/04/15	1	97.50	0	0.00	100.00	1	1,238	0.08%
2024/04/01	0	0.00	5	87.22	86.40	-5	1,045	-0.48%
2024/03/29	0	0.00	1	87.70	87.50	-1	1,022	-0.10%
2024/03/27	4	85.18	1	84.50	86.10	3	1,001	0.30%
2024/03/25	0	0.00	1	84.20	82.60	-1	971	-0.10%
2024/03/21	0	0.00	1.1	80.96	81.20	-1.1	957	-0.11%
2024/03/19	1	81.00	0	0.00	81.50	1	954	0.10%
2024/03/18	0	0.00	2	81.50	81.40	-2	945	-0.21%
2024/03/14	1	80.20	0	0.00	77.90	1	920	0.11%
2024/03/13	0	0.00	1	80.00	79.70	-1	908	-0.11%
2024/03/12	0	0.00	10	77.10	77.10	-10	882	-1.13%
2024/03/11	5	76.50	0	0.00	76.00	5	871	0.57%
2024/03/07	0	0.00	1	77.60	77.20	-1	842	-0.12%
2024/03/06	15	76.90	0	0.00	77.20	15	834	1.80%
2024/03/05	10	76.80	0	0.00	76.80	10	807	1.24%
2024/03/04	0	0.00	26	75.25	75.80	-26	793	-3.28%
2024/02/29	0	0.00	1	73.00	73.00	-1	756	-0.13%
2024/02/16	0	0.00	1	71.00	70.60	-1	678	-0.15%
2024/02/15	5	70.40	0	0.00	70.40	5	666	0.75%
2024/01/26	0	0.00	1	69.50	69.10	-1	574	-0.17%
2024/01/23	0	0.00	1	68.30	68.30	-1	546	-0.18%
2024/01/08	0	0.00	0	67.80	67.30	0	449	-0.01%
2024/01/05	1	66.90	3	66.96	67.30	-2	428	-0.46%
2024/01/04	0	0.00	2	65.20	65.50	-2	379	-0.53%
2024/01/03	0	0.00	2	65.30	65.20	-2	370	-0.54%
2023/12/27	0	0.00	1	62.30	62.20	-1	316	-0.32%
2023/12/26	2	62.00	2	62.30	62.30	0	312	0.00%
2023/11/28	0	0.00	20	62.80	62.90	-20	346	-5.78%
2023/11/20	0	0.00	1	61.90	61.90	-1	336	-0.30%
2023/11/15	0	0.00	1	61.90	61.90	-1	329	-0.30%
2023/11/10	0.1	60.90	0	0.00	61.00	0.1	319	0.02%
2023/11/09	0	61.10	0	0.00	60.80	0	318	0.01%
2023/10/20	1	60.30	0	0.00	60.30	1	348	0.29%
2023/10/11	0	0.00	1	62.30	62.40	-1	305	-0.33%
2023/10/03	1	60.70	0	0.00	60.50	1	300	0.33%
2023/09/27	0	60.70	0	0.00	60.50	0	306	0.01%
2023/09/15	0	0.00	1	62.70	62.80	-1	302	-0.33%
2023/09/13	0	0.00	1	62.80	62.80	-1	305	-0.33%
2023/09/04	1	60.60	0	0.00	60.70	1	422	0.24%
2023/08/30	2	59.30	0	0.00	59.40	2	436	0.46%
2023/08/29	0.1	59.30	0	0.00	59.10	0.1	452	0.01%
2023/08/25	0	59.50	0	0.00	59.20	0	471	0.01%
2023/08/16	0	0.00	1	58.70	58.90	-1	484	-0.21%
2023/08/10	0	59.50	0	0.00	59.30	0	488	0.01%
2023/08/04	0	60.00	0	0.00	60.30	0	478	0.01%
2023/08/02	0	60.42	0	0.00	60.20	0	480	0.01%
2023/07/27	10	61.40	1	61.30	61.20	9	494	1.82%
2023/07/26	10	61.60	0.1	62.00	61.60	9.9	494	2.00%
2023/07/19	0	59.50	0	0.00	59.50	0	480	0.01%
2023/07/13	0.1	59.70	0	0.00	59.20	0.1	488	0.01%
2023/07/10	0	59.30	0	0.00	59.10	0	512	0.01%
2023/07/07	0	59.40	0	0.00	59.30	0	514	0.01%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/07/04	2.1	59.71	0	0.00	59.60	2.1	513	0.40%
2023/06/30	10	60.00	0	0.00	60.40	10	507	1.97%
2023/06/29	1	60.10	0	0.00	60.20	1	504	0.20%
2023/06/28	10	60.00	0	0.00	60.10	10	503	1.98%
2023/06/27	10	59.90	0	0.00	59.90	10	513	1.95%
2023/06/26	21	59.90	0	0.00	59.90	21	514	4.08%
2023/06/20	2.1	59.62	0	0.00	59.70	2.1	516	0.40%
2023/06/19	30	60.00	0	0.00	60.00	30	516	5.82%
2023/06/16	11.1	60.10	0	0.00	60.20	11.1	511	2.17%
2023/06/15	1	60.00	0	0.00	60.20	1	506	0.20%
2023/06/14	0	0.00	80	64.06	64.00	-80	472	-16.93%
2023/06/12	1	64.20	10	64.30	64.30	-9	425	-2.12%
2023/05/24	0	0.00	0.2	64.50	64.20	-0.2	413	-0.04%
2023/05/22	0	0.00	0.1	64.20	64.10	-0.1	421	-0.03%
2023/05/15	0.1	63.00	0	0.00	63.10	0.1	417	0.02%
2023/05/09	0	63.00	0	0.00	62.80	0	434	0.01%
2023/05/03	0.3	63.15	0	0.00	62.80	0.3	464	0.07%
2023/04/19	0	0.00	2	64.70	64.70	-2	439	-0.45%
2023/04/14	0	0.00	1	66.00	65.80	-1	450	-0.22%
2023/04/12	1	64.60	0	0.00	64.50	1	421	0.24%
2023/04/11	2	64.30	0	0.00	64.40	2	420	0.48%
2023/03/24	0	0.00	0.2	63.90	63.70	-0.2	401	-0.05%
2023/03/20	0	62.80	0	0.00	62.70	0	403	0.01%
2023/03/17	1	62.80	0	0.00	63.00	1	405	0.25%
2023/03/16	0	62.50	0	0.00	62.10	0	410	0.01%
2023/03/15	0	62.70	0	0.00	62.70	0	412	0.01%
2023/03/13	0.1	63.07	0	0.00	62.80	0.1	423	0.02%
2023/03/10	0.1	63.60	1	63.40	63.20	-0.9	426	-0.22%
2023/03/07	1	63.80	0.1	63.90	64.00	0.9	431	0.21%
2023/03/06	1	63.40	0	0.00	63.40	1	429	0.23%
2023/03/03	0	0.00	4	63.00	63.00	-4	421	-0.95%
2023/03/02	4	62.20	8	62.30	62.90	-4	420	-0.95%
2023/02/23	0	0.00	0.2	63.90	63.70	-0.2	393	-0.05%
2023/02/20	0	0.00	1	63.50	63.30	-1	406	-0.25%
2023/02/17	0	0.00	1	63.00	62.90	-1	402	-0.25%
2023/02/10	1	62.50	0	0.00	62.40	1	421	0.24%
2023/01/30	1	63.20	1	63.20	62.90	0	394	0.00%
2023/01/04	1.5	62.90	0	0.00	62.70	1.5	421	0.36%
2023/01/03	2	64.30	0	0.00	64.00	2	420	0.48%
2022/12/30	1	63.70	0	0.00	63.70	1	434	0.23%
2022/12/13	1	65.60	0	0.00	65.60	1	467	0.21%
2022/12/06	0	0.00	2	66.30	66.00	-2	479	-0.42%
2022/12/05	7	66.77	0	0.00	66.60	7	478	1.46%
2022/11/30	0	0.00	3	65.40	65.60	-3	493	-0.61%
2022/11/25	0	0.00	1	65.20	65.00	-1	512	-0.20%
2022/11/24	0	0.00	1	65.30	65.40	-1	513	-0.19%
2022/11/17	3	64.70	0	0.00	65.00	3	497	0.60%
2022/11/16	0	0.00	3	63.47	63.30	-3	479	-0.63%
2022/11/08	1	63.60	0	0.00	63.20	1	473	0.21%
2022/11/01	34	60.60	23	60.85	60.80	11	450	2.44%
2022/10/12	10	61.30	0	0.00	61.50	10	595	1.68%
2022/10/07	1	63.50	0	0.00	63.50	1	589	0.17%
2022/10/06	0	0.00	1	62.10	62.10	-1	578	-0.17%
2022/09/14	0	0.00	5	62.90	63.10	-5	622	-0.80%
2022/09/08	5	62.80	0	0.00	62.70	5	636	0.79%
2022/09/06	1	62.50	0	0.00	62.10	1	630	0.16%
2022/09/05	8	61.40	0	0.00	61.50	8	629	1.27%
2022/09/02	19	61.50	2	61.60	61.50	17	636	2.67%
2022/08/24	8	59.70	0	0.00	59.60	8	782	1.02%
2022/08/22	8	59.60	0	0.00	59.60	8	795	1.01%
2022/08/16	0	0.00	2	60.30	60.20	-2	800	-0.25%
2022/08/12	2	60.10	0	0.00	60.30	2	813	0.25%
2022/08/11	2	59.60	0	0.00	60.20	2	810	0.25%
2022/08/10	2	59.40	0	0.00	59.40	2	808	0.25%
2022/08/09	2	58.60	0	0.00	59.00	2	810	0.25%
2022/06/21	0	0.00	1	60.10	60.40	-1	1,337	-0.07%
2022/06/16	0	0.00	7	62.50	61.50	-7	1,399	-0.50%
2022/06/13	1	62.70	0	0.00	62.90	1	1,397	0.07%
2022/06/02	0	0.00	1	69.00	68.60	-1	1,346	-0.07%
2022/06/01	2	68.45	1	68.90	68.00	1	1,334	0.07%
2022/05/18	0	0.00	1	64.60	64.60	-1	1,462	-0.07%
2022/05/13	0	0.00	2	63.60	63.70	-2	1,517	-0.13%
2022/05/12	0	0.00	5	62.50	62.40	-5	1,566	-0.32%
2022/05/10	1	61.70	1	62.60	63.50	0	1,597	0.00%
2022/05/06	1	63.90	1	63.80	63.90	0	1,613	0.00%
2022/05/05	1	64.60	2	64.35	64.50	-1	1,645	-0.06%
2022/05/04	1	63.10	0	0.00	63.50	1	1,630	0.06%
2022/04/13	7	71.00	0	0.00	71.50	7	1,407	0.50%
2022/04/11	1	71.20	0	0.00	71.30	1	1,401	0.07%
2022/04/08	1	70.80	1	71.30	71.90	0	1,378	0.00%
2022/04/06	0	0.00	4	70.60	72.30	-4	1,316	-0.30%
2022/03/31	4	69.73	5	70.08	67.90	-1	1,223	-0.08%
2022/03/30	0	0.00	1	68.50	68.80	-1	1,140	-0.09%
2022/03/29	1	69.00	3	68.50	69.30	-2	1,119	-0.18%
2022/03/25	0	0.00	3	67.10	67.10	-3	1,073	-0.28%
2022/03/23	5	66.96	5	67.04	67.80	0	1,004	0.00%
2022/03/21	0	0.00	5	64.60	64.80	-5	923	-0.54%
2022/03/18	5	64.20	0	0.00	64.60	5	917	0.55%
2022/03/17	2	63.40	0	0.00	63.60	2	906	0.22%
2022/03/11	0	0.00	1	64.30	64.30	-1	877	-0.11%
2022/03/09	5	63.90	0	0.00	64.70	5	857	0.58%
2022/03/08	1	63.00	1	64.90	63.20	0	841	0.00%
2022/03/04	1	63.30	0	0.00	62.90	1	792	0.13%
2022/03/03	0	0.00	5	64.54	64.30	-5	778	-0.64%
2022/03/02	5	64.60	1	65.00	64.70	4	768	0.52%
2022/03/01	1	62.40	0	0.00	62.90	1	732	0.14%
2022/02/24	1	63.60	2	62.70	62.70	-1	700	-0.14%
2022/02/23	0	0.00	1	65.70	65.20	-1	670	-0.15%
2022/02/22	1	63.00	0	0.00	62.90	1	633	0.16%
2022/02/21	2	64.10	0	0.00	63.90	2	624	0.32%
2022/02/14	0	0.00	1	65.50	64.10	-1	535	-0.19%
2022/02/09	0	0.00	2	61.50	61.90	-2	438	-0.46%
2022/02/08	2	61.10	0	0.00	61.90	2	420	0.48%
2022/01/03	0	0.00	6	59.55	59.50	-6	296	-2.02%
2021/12/30	0	0.00	1	58.30	58.50	-1	264	-0.38%
2021/12/22	0	0.00	1	57.00	57.00	-1	247	-0.40%
2021/12/17	2	56.65	0	0.00	56.70	2	246	0.81%
2021/12/15	1	56.90	0	0.00	56.80	1	242	0.41%
2021/12/03	0	0.00	1	57.10	57.10	-1	229	-0.44%
2021/11/24	8	57.46	0	0.00	57.40	8	216	3.70%
2021/11/09	0	0.00	4	58.08	58.00	-4	231	-1.73%
2021/11/03	0	0.00	5	56.78	57.30	-5	238	-2.10%
2021/11/02	5	56.50	0	0.00	56.40	5	233	2.14%
2021/11/01	0.2	56.10	0	0.00	56.00	0.2	230	0.10%
2021/10/22	0.2	55.90	0	0.00	55.80	0.2	253	0.08%
2021/10/07	0	0.00	1	55.60	55.60	-1	370	-0.27%
2021/09/27	1	56.30	0	0.00	56.30	1	434	0.23%
2021/09/10	0	0.00	8	56.30	56.20	-8	476	-1.68%
2021/09/09	0	0.00	8	56.10	56.00	-8	484	-1.65%
2021/09/01	0	0.00	10	56.60	56.90	-10	523	-1.91%
2021/08/31	1	56.40	0	0.00	56.50	1	524	0.19%
2021/08/16	0	0.00	9	56.09	56.10	-9	569	-1.58%
2021/08/13	0	0.00	3	57.00	56.90	-3	570	-0.53%
2021/08/12	0	0.00	10	57.20	57.20	-10	574	-1.74%
2021/08/11	3	57.10	0	0.00	57.20	3	578	0.52%
2021/08/09	2	57.40	12	57.50	57.30	-10	607	-1.65%
2021/08/06	0	0.00	3	57.80	57.40	-3	617	-0.49%
2021/07/30	1	57.60	0	0.00	57.60	1	729	0.14%
2021/07/22	5	56.58	0	0.00	56.20	5	1,012	0.49%
2021/07/21	0	0.00	15	59.27	59.00	-15	1,230	-1.22%
2021/07/15	0	0.00	1	60.60	61.40	-1	1,318	-0.08%
2021/07/13	5	61.52	0	0.00	61.30	5	1,318	0.38%
2021/07/12	2	60.90	0	0.00	61.10	2	1,311	0.15%
2021/07/05	0	0.00	1	61.20	61.10	-1	1,339	-0.07%
2021/07/01	7	59.60	0	0.00	59.70	7	1,342	0.52%
2021/06/18	1	59.40	3	59.90	60.00	-2	1,398	-0.14%
2021/06/17	1	58.90	1	59.10	59.50	0	1,396	0.00%
2021/06/15	0	0.00	2	57.80	58.40	-2	1,387	-0.14%
2021/06/09	0	0.00	2	57.50	57.00	-2	1,386	-0.14%
2021/06/08	5	57.50	0	0.00	57.50	5	1,384	0.36%
2021/05/28	2	57.10	1	57.10	57.10	1	1,391	0.07%
2021/05/17	1	53.70	0	0.00	52.70	1	1,455	0.07%
2021/05/14	2	57.10	1	57.00	55.90	1	1,436	0.07%
2021/05/12	3	57.13	10	54.60	56.50	-7	1,422	-0.49%
2021/05/11	1	60.40	0	0.00	58.30	1	1,398	0.07%
2021/05/10	0	0.00	1	60.80	60.90	-1	1,368	-0.07%
2021/05/07	11	60.91	2	61.00	60.70	9	1,363	0.66%
2021/05/06	1	60.50	0	0.00	59.40	1	1,354	0.07%
2021/05/05	1	60.10	0	0.00	60.00	1	1,339	0.07%
2021/05/04	1	60.90	0	0.00	61.00	1	1,323	0.08%
2021/05/03	4	62.20	5	62.78	61.80	-1	1,275	-0.08%
2021/04/29	6	66.20	0	0.00	64.80	6	1,217	0.49%
2021/04/28	2	64.60	7	65.14	64.90	-5	1,134	-0.44%
2021/04/27	3	68.07	12	67.65	67.10	-9	1,060	-0.85%
2021/04/26	5	61.86	14	63.41	64.20	-9	815	-1.10%
2021/04/16	1	59.20	0	0.00	59.40	1	713	0.14%
2021/04/13	6	59.95	0	0.00	59.30	6	726	0.83%
2021/04/12	6	60.25	0	0.00	60.00	6	737	0.81%
2021/04/09	10	60.23	0	0.00	59.90	10	742	1.35%
2021/04/07	8	58.66	0	0.00	59.00	8	718	1.11%
2021/03/26	2	59.70	0	0.00	59.20	2	696	0.29%
2021/03/25	0	0.00	0.1	58.70	59.30	-0.1	686	-0.01%
2021/03/23	0	0.00	3	58.40	58.40	-3	667	-0.45%
2021/03/17	0	0.00	17	58.04	58.30	-17	670	-2.53%
2021/03/15	2	58.00	0	0.00	58.00	2	702	0.28%
2021/03/02	0	0.00	2	58.50	58.50	-2	772	-0.26%
2021/02/25	1.1	58.42	0	0.00	58.40	1.1	768	0.14%
2021/02/24	6	58.80	0	0.00	58.60	6	763	0.79%
2021/02/23	3	59.30	1	59.00	59.10	2	758	0.26%
2021/02/22	2	58.60	0	0.00	58.70	2	746	0.27%
2021/02/19	3	57.70	0	0.00	58.20	3	737	0.41%
2021/02/18	3	58.20	0	0.00	58.10	3	736	0.41%
2021/02/17	0	0.00	1	58.00	58.20	-1	728	-0.14%
2021/02/04	0	0.00	2	57.70	57.50	-2	711	-0.28%
2021/02/01	4	54.70	0	0.00	55.40	4	700	0.57%
2021/01/26	1	56.30	0	0.00	56.50	1	713	0.14%
2021/01/20	1	55.20	0	0.00	55.00	1	725	0.14%
2021/01/13	0	0.00	2	56.30	56.20	-2	693	-0.29%
2021/01/11	0	0.00	1	56.60	56.60	-1	677	-0.15%
2021/01/08	1	56.80	0	0.00	56.90	1	673	0.15%
2020/12/30	5	57.80	0	0.00	57.90	5	653	0.76%
2020/12/28	10	57.35	0	0.00	57.30	10	647	1.54%
2020/12/11	2	57.70	0	0.00	57.20	2	790	0.25%
2020/12/09	0	0.00	1	58.70	58.70	-1	788	-0.13%
2020/12/04	0	0.00	1	57.30	57.50	-1	808	-0.12%
2020/12/02	0	0.00	1	57.10	57.80	-1	902	-0.11%
2020/11/30	0	0.00	1	56.80	56.70	-1	1,069	-0.09%
2020/11/27	1	56.30	0	0.00	56.60	1	1,136	0.09%
2020/11/25	1	56.70	0	0.00	56.20	1	1,146	0.09%
2020/11/20	1	56.10	0	0.00	56.50	1	1,165	0.09%
2020/11/19	1	56.00	0	0.00	56.10	1	1,200	0.08%
2020/11/17	4	55.80	0	0.00	55.70	4	1,263	0.32%
2020/11/16	1	56.10	0	0.00	56.40	1	1,305	0.08%
2020/11/12	0	0.00	1	55.70	55.50	-1	1,392	-0.07%
2020/11/05	1	55.10	0	0.00	55.00	1	1,451	0.07%
2020/11/03	1	54.50	0	0.00	54.50	1	1,521	0.07%
2020/10/29	5	55.60	0	0.00	55.70	5	1,542	0.32%
2020/10/20	1	56.80	0	0.00	57.00	1	1,590	0.06%
2020/10/12	10	57.00	0	0.00	57.30	10	1,579	0.63%
2020/10/08	5	57.50	0	0.00	57.70	5	1,587	0.31%
2020/09/25	1	56.10	0	0.00	56.00	1	1,739	0.06%
2020/09/22	1	58.20	1	59.00	58.70	0	1,740	0.00%
2020/09/15	1	60.70	0	0.00	60.50	1	1,685	0.06%
2020/09/10	0	0.00	1	60.50	60.50	-1	1,669	-0.06%
2020/09/08	0	0.00	3	61.40	61.50	-3	1,642	-0.18%
2020/09/04	0	0.00	1	62.70	63.80	-1	1,606	-0.06%
2020/09/03	2	63.00	1	62.60	63.20	1	1,587	0.06%
2020/09/01	0	0.00	1	57.80	57.80	-1	1,460	-0.07%
2020/08/31	1	58.50	0	0.00	58.80	1	1,465	0.07%
2020/08/26	1	58.40	1	58.80	59.20	0	1,631	0.00%
2020/08/21	0	0.00	7	57.40	57.10	-7	1,558	-0.45%
2020/08/20	8	56.74	1	57.00	56.20	7	1,552	0.45%
2020/08/19	5	59.04	2	58.30	57.80	3	1,511	0.20%
2020/08/18	0	0.00	2	57.05	56.90	-2	1,462	-0.14%
2020/08/17	0	0.00	1	56.80	56.80	-1	1,502	-0.07%
2020/08/14	1	56.00	0	0.00	56.10	1	1,481	0.07%
2020/08/10	1	55.80	1	56.20	55.90	0	1,449	0.00%
2020/08/07	2	55.20	1	54.50	55.60	1	1,421	0.07%
2020/08/06	1	54.20	3	54.37	54.20	-2	1,396	-0.14%
2020/08/05	0	0.00	1	54.20	54.20	-1	1,388	-0.07%
2020/07/30	1	53.80	0	0.00	54.10	1	1,380	0.07%
2020/07/17	0	0.00	1	54.60	54.00	-1	1,335	-0.07%
2020/07/16	1	54.60	0	0.00	54.60	1	1,335	0.07%
2020/07/15	3	54.77	0	0.00	54.70	3	1,333	0.23%
2020/07/09	6	56.70	0	0.00	57.20	6	1,299	0.46%
2020/07/08	0	0.00	5	56.28	57.10	-5	1,271	-0.39%
2020/07/07	1	55.00	0	0.00	55.00	1	1,212	0.08%
2020/07/06	2	55.10	0	0.00	55.40	2	1,195	0.17%
2020/07/03	0	0.00	2	55.10	54.90	-2	1,177	-0.17%
2020/07/01	1	55.00	0	0.00	55.20	1	1,153	0.09%
2020/06/30	10	54.05	0	0.00	54.20	10	1,136	0.88%
2020/06/29	0	0.00	8	54.00	54.00	-8	1,133	-0.71%
2020/06/19	1	54.90	0	0.00	54.20	1	1,128	0.09%
2020/06/17	8	53.50	0	0.00	53.70	8	1,124	0.71%
2020/06/16	0	0.00	1	53.70	54.00	-1	1,134	-0.09%
2020/06/15	1	54.10	0	0.00	53.30	1	1,154	0.09%
2020/06/12	1	53.90	0	0.00	53.90	1	1,153	0.09%
2020/06/11	2	55.20	0	0.00	54.30	2	1,148	0.17%
2020/06/10	0	0.00	4	58.88	59.20	-4	1,099	-0.36%
2020/06/09	3.2	59.29	10	59.10	59.10	-6.8	1,069	-0.63%
2020/06/08	1	59.80	0	0.00	59.40	1	1,056	0.09%
2020/06/05	0	0.00	2	58.90	59.00	-2	1,014	-0.20%
2020/06/03	10	58.60	0	0.00	59.00	10	976	1.02%
2020/06/02	4	58.90	13	58.81	59.60	-9	924	-0.97%
2020/05/28	10	55.82	0	0.00	55.00	10	810	1.23%
2020/05/26	1	55.00	1	55.30	55.10	0	794	0.00%
2020/05/22	2	56.45	0	0.00	55.60	2	772	0.26%
2020/05/20	0	0.00	1	53.80	54.00	-1	708	-0.14%
2020/05/19	0	0.00	1	53.30	53.30	-1	706	-0.14%
2020/05/15	1	53.00	0	0.00	53.60	1	692	0.14%
2020/05/08	0	0.00	1	53.50	53.40	-1	659	-0.15%
2020/05/07	1	51.70	0	0.00	52.50	1	649	0.15%
2020/04/16	0	0.00	6	50.00	49.95	-6	680	-0.88%
2020/03/31	0	0.00	2	45.30	45.60	-2	729	-0.27%
2020/03/24	2	43.05	0	0.00	43.20	2	695	0.29%
2020/03/18	1	43.10	0	0.00	42.50	1	640	0.16%
2020/03/16	6	47.55	0	0.00	45.00	6	608	0.99%
2020/03/13	0.3	47.50	0	0.00	47.30	0.3	595	0.04%
2020/03/12	2	49.00	0	0.00	48.80	2	570	0.35%
2020/03/10	0.1	51.80	0	0.00	51.50	0.1	548	0.02%
2020/03/09	0.2	52.20	0	0.00	52.00	0.2	536	0.04%
2020/02/05	0	0.00	2	53.00	52.60	-2	503	-0.40%
2020/01/31	2	54.10	0	0.00	54.50	2	477	0.42%
2020/01/20	0	0.00	1	55.80	56.50	-1	444	-0.22%
2020/01/14	0	0.00	1	56.00	55.10	-1	437	-0.23%
2020/01/13	5	54.90	1	54.80	55.10	4	435	0.92%
2020/01/03	5	54.60	0	0.00	54.00	5	386	1.29%
2020/01/02	0	0.00	1	54.00	54.00	-1	363	-0.27%
2019/12/30	0	0.00	0.6	52.80	52.80	-0.6	340	-0.19%
2019/12/27	1	52.00	2	52.20	52.30	-1	333	-0.30%
2019/12/20	0	0.00	1	51.60	51.50	-1	335	-0.30%
2019/12/17	1	52.00	0	0.00	52.00	1	337	0.30%
2019/12/05	0	0.00	1	51.30	51.30	-1	340	-0.29%
2019/12/02	0	0.00	1	51.00	51.00	-1	355	-0.28%
2019/11/18	0	0.00	2	51.70	52.20	-2	346	-0.58%
2019/11/12	0	0.00	2	51.60	51.70	-2	318	-0.63%
2019/10/24	0	0.00	8	51.80	51.50	-8	340	-2.35%
2019/10/22	0	0.00	1	51.40	51.40	-1	336	-0.30%
2019/10/21	1	51.10	1	51.30	51.30	0	341	0.00%
2019/10/18	3	50.67	2	51.15	51.70	1	336	0.30%
2019/10/09	1	48.80	0	0.00	48.80	1	323	0.31%
2019/10/01	0	0.00	4	49.16	49.05	-4	331	-1.21%
2019/09/19	0	0.00	4	49.90	50.00	-4	342	-1.17%
2019/09/16	7	50.56	0	0.00	50.50	7	356	1.96%
2019/09/12	2	49.95	0	0.00	50.00	2	353	0.57%
2019/09/04	0	0.00	1	49.50	49.85	-1	461	-0.22%
2019/09/02	0	0.00	3	48.90	48.95	-3	469	-0.64%
2019/08/30	0.1	48.15	0	0.00	48.10	0.1	473	0.02%
2019/08/28	0.1	47.80	0	0.00	47.80	0.1	529	0.02%
2019/08/27	2.1	48.00	0	0.00	47.85	2.1	539	0.39%
2019/08/26	1	47.90	0	0.00	48.15	1	546	0.18%
2019/08/20	5	48.40	0	0.00	48.55	5	569	0.88%
2019/08/14	1	47.90	0	0.00	47.85	1	567	0.18%
2019/07/25	0.2	48.95	0	0.00	48.80	0.2	576	0.04%
2019/07/24	0	0.00	1	49.10	48.75	-1	573	-0.17%
2019/07/23	5.2	49.10	0	0.00	49.10	5.2	572	0.90%
2019/07/18	4	48.35	0	0.00	48.20	4	574	0.70%
2019/07/17	2.1	48.56	0	0.00	48.50	2.1	571	0.37%
2019/07/16	2	49.00	0	0.00	48.90	2	568	0.35%
2019/06/28	0.2	49.10	0	0.00	49.00	0.2	606	0.03%
2019/06/25	3	48.50	0	0.00	48.40	3	626	0.48%
2019/06/21	0.2	49.60	0	0.00	49.95	0.2	638	0.03%
2019/05/29	5	53.90	0	0.00	53.90	5	591	0.85%
2019/05/27	0	0.00	3	54.50	54.50	-3	614	-0.49%
2019/05/13	0	0.00	1	52.10	52.00	-1	699	-0.14%
2019/05/09	1	53.40	2	53.70	53.60	-1	695	-0.14%
2019/04/26	0	0.00	1	54.00	54.00	-1	676	-0.15%
2019/04/25	2	54.10	0	0.00	53.70	2	675	0.30%
2019/04/24	6	54.50	0	0.00	54.40	6	666	0.90%
2019/04/22	0	0.00	1	54.70	54.60	-1	662	-0.15%
2019/04/19	4	54.45	0	0.00	54.40	4	663	0.60%
2019/04/16	0	0.00	1	55.10	55.20	-1	668	-0.15%
2019/04/12	2	54.60	0	0.00	54.50	2	673	0.30%
2019/04/09	2	55.75	1	55.80	55.80	1	661	0.15%
2019/04/08	1	55.70	1	56.20	56.30	0	659	0.00%
2019/04/03	0	0.00	1	55.30	55.40	-1	648	-0.15%
2019/04/02	2	54.40	0.2	55.00	54.50	1.8	642	0.28%
2019/04/01	6	55.70	0	0.00	55.30	6	621	0.97%
2019/03/29	4	55.80	5	55.90	55.80	-1	614	-0.16%
2019/03/28	0	0.00	5	56.50	56.50	-5	604	-0.83%
2019/03/26	0	0.00	1	56.30	57.10	-1	596	-0.17%
2019/03/25	1	55.20	10	55.70	56.00	-9	586	-1.53%
2019/03/22	1	56.40	0	0.00	56.20	1	578	0.17%
2019/03/21	4	55.30	0	0.00	56.00	4	570	0.70%
2019/03/14	1	54.20	0	0.00	54.30	1	547	0.18%
2019/03/12	0	0.00	1	53.70	53.70	-1	540	-0.18%
2019/03/11	2	53.80	0	0.00	53.60	2	546	0.37%
2019/03/08	8	53.20	0	0.00	53.20	8	554	1.44%
2019/03/07	23	53.47	0	0.00	53.20	23	553	4.16%
2019/03/06	0	0.00	5	54.20	54.00	-5	569	-0.88%
2019/03/05	2	54.00	0	0.00	54.10	2	565	0.35%
2019/03/04	6	53.53	1	53.80	54.10	5	543	0.92%
2019/02/25	1	51.30	0	0.00	51.00	1	461	0.22%
2019/02/22	0	0.00	1	51.50	51.90	-1	438	-0.23%
2019/02/15	2	50.95	3	50.47	50.40	-1	418	-0.24%
2019/02/14	0	0.00	1	49.10	49.35	-1	393	-0.25%
2019/01/16	1	47.80	0	0.00	47.60	1	411	0.24%
2019/01/07	0	0.00	1	46.40	46.60	-1	434	-0.23%
2018/12/25	0.2	45.50	0	0.00	45.30	0.2	572	0.03%
2018/12/20	1	47.10	1	46.00	46.00	0	603	0.00%
2018/12/05	0	0.00	1	47.00	46.95	-1	606	-0.16%
2018/11/20	1.1	45.09	0	0.00	44.80	1.1	780	0.13%
2018/11/06	0.1	44.65	0	0.00	44.50	0.1	913	0.01%
2018/11/01	0	0.00	1	43.95	44.00	-1	945	-0.11%
2018/10/31	1	43.20	0	0.00	42.85	1	955	0.10%
2018/10/12	1	43.20	1	43.45	44.50	0	1,085	0.00%
2018/10/11	1	42.70	1	43.20	42.65	0	1,084	0.00%
2018/10/09	1	47.45	0	0.00	47.35	1	1,040	0.10%
2018/10/08	0	0.00	0.2	49.00	48.65	-0.2	1,035	-0.02%
2018/10/05	4	49.98	4	49.66	49.70	0	1,046	0.00%
2018/10/04	1	50.20	1	50.60	49.65	0	1,030	0.00%
2018/10/03	1	51.30	1	50.20	50.20	0	1,034	0.00%
2018/10/02	0.2	51.70	0	0.00	51.00	0.2	1,028	0.02%
2018/09/21	1	47.50	1	47.50	47.70	0	1,160	0.00%
2018/09/19	1	48.00	0	0.00	47.90	1	1,203	0.08%
2018/09/04	0	0.00	1	48.25	49.50	-1	1,717	-0.06%
2018/08/31	0	0.00	1	53.70	53.90	-1	1,805	-0.06%
2018/08/28	7	52.61	0	0.00	52.40	7	2,265	0.31%
2018/08/27	1	51.40	0	0.00	52.60	1	2,298	0.04%
2018/08/10	1	55.80	0	0.00	55.30	1	2,923	0.03%
2018/08/09	1	55.10	0	0.00	55.50	1	2,952	0.03%
2018/08/08	1	56.30	0	0.00	56.20	1	3,004	0.03%
2018/08/07	0	0.00	1	56.70	56.00	-1	2,998	-0.03%
2018/08/06	1	57.30	0	0.00	57.10	1	2,995	0.03%
2018/08/02	2	59.30	0	0.00	57.30	2	3,020	0.07%
2018/08/01	0	0.00	1	57.90	58.50	-1	2,992	-0.03%
2018/07/23	13	58.75	1	58.90	58.40	12	3,069	0.39%
2018/07/20	3	58.73	0	0.00	58.60	3	3,320	0.09%
2018/07/18	0.2	58.30	1	59.10	58.10	-0.8	3,331	-0.02%
2018/07/16	1	59.50	0	0.00	59.80	1	3,417	0.03%
2018/07/13	0	0.00	2	60.15	60.40	-2	3,430	-0.06%
2018/07/11	1	58.90	0	0.00	58.50	1	3,439	0.03%
2018/07/10	0	0.00	1	59.00	59.20	-1	3,477	-0.03%
2018/07/09	2	60.25	1	59.60	58.80	1	3,487	0.03%
2018/07/06	0	0.00	2	57.95	58.10	-2	3,503	-0.06%
2018/07/05	2	58.75	0	0.00	57.00	2	3,507	0.06%
2018/07/03	2	62.90	1	62.30	60.50	1	3,492	0.03%
2018/07/02	0	0.00	0.6	62.60	62.60	-0.6	3,504	-0.02%
2018/06/29	1	61.80	0	0.00	62.60	1	3,506	0.03%
2018/06/28	12	62.55	0	0.00	61.20	12	3,544	0.34%
2018/06/27	0	0.00	1	63.00	62.70	-1	3,546	-0.03%
2018/06/26	1	62.50	2	63.00	62.50	-1	3,544	-0.03%
2018/06/25	2	64.35	3	63.80	62.80	-1	3,522	-0.03%
2018/06/22	1	68.90	0	0.00	68.00	1	3,487	0.03%
2018/06/21	0	0.00	1	67.50	67.10	-1	3,466	-0.03%
2018/06/20	0	0.00	13	65.30	66.20	-13	3,468	-0.37%
2018/06/19	1	69.00	1	68.60	68.10	0	3,444	0.00%
2018/06/14	5	74.50	6	71.20	71.20	-1	3,378	-0.03%
2018/06/13	5	77.40	13	76.79	77.90	-8	3,305	-0.24%
2018/06/12	3	72.10	3	73.03	75.50	0	3,206	0.00%
2018/06/11	6	76.87	2	76.50	75.20	4	3,133	0.13%
2018/06/08	16	74.79	2	74.60	74.20	14	3,019	0.46%
2018/06/07	13	74.74	3	73.90	73.50	10	2,986	0.33%
2018/06/06	5	74.80	5.5	74.32	74.00	-0.5	2,892	-0.02%
2018/06/05	12	76.82	11	74.30	74.50	1	2,856	0.04%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	1	66.60	11	66.39	66.60	-10	2,574	-0.39%
2018/05/29	2	62.10	6.2	63.52	61.10	-4.2	2,366	-0.18%
2018/05/28	1	59.50	0	0.00	60.00	1	2,138	0.05%
2018/05/23	0	0.00	1	55.10	56.00	-1	2,327	-0.04%
2018/05/18	2	56.40	0	0.00	56.20	2	2,703	0.07%
2018/05/16	0	0.00	5	56.70	57.40	-5	2,866	-0.17%
2018/05/15	0	0.00	1	55.20	55.30	-1	3,016	-0.03%
2018/05/11	10	54.42	0	0.00	54.50	10	3,517	0.28%
2018/05/10	2	54.50	0	0.00	54.60	2	3,641	0.05%
2018/05/08	0	0.00	2	55.30	54.50	-2	3,623	-0.06%
2018/05/07	1	55.20	0	0.00	55.40	1	3,614	0.03%
2018/05/04	1	54.50	0	0.00	54.50	1	3,605	0.03%
2018/05/02	0	0.00	2	56.60	56.60	-2	3,572	-0.06%
2018/04/26	5	57.62	7	58.09	53.60	-2	3,488	-0.06%
2018/04/16	0	0.00	3	54.30	55.40	-3	3,110	-0.10%
2018/04/13	1	53.90	0	0.00	54.20	1	3,071	0.03%
2018/04/12	2	54.70	1	54.50	54.50	1	3,077	0.03%
2018/04/11	0	0.00	3	52.60	54.30	-3	3,047	-0.10%
2018/04/09	1	51.20	0	0.00	51.20	1	3,043	0.03%
2018/04/02	2	55.60	2	56.20	56.00	0	3,015	0.00%
2018/03/31	2	56.15	2	57.00	55.70	0	3,009	0.00%
2018/03/28	0	0.00	3	53.43	53.20	-3	2,931	-0.10%
2018/03/23	1	50.50	2	51.30	51.30	-1	2,920	-0.03%
2018/03/22	0	0.00	2	52.15	52.30	-2	2,906	-0.07%
2018/03/21	6	52.10	0	0.00	52.10	6	2,901	0.21%
2018/03/20	14	52.81	0	0.00	52.90	14	2,877	0.49%
2018/03/16	0	0.00	2	54.80	54.00	-2	2,846	-0.07%
2018/03/12	0	0.00	1	53.50	53.30	-1	2,769	-0.04%
2018/03/09	19	53.32	0	0.00	52.40	19	2,753	0.69%
2018/03/08	1	54.40	0	0.00	54.30	1	2,715	0.04%
2018/03/07	0	0.00	2	53.20	53.10	-2	2,696	-0.07%
2018/03/06	0	0.00	2	54.05	52.90	-2	2,675	-0.07%
2018/03/05	5	54.00	2	52.75	54.00	3	2,638	0.11%
2018/03/02	2	53.70	3	53.43	53.50	-1	2,595	-0.04%
2018/03/01	4	55.58	1	56.60	55.10	3	2,551	0.12%
2018/02/27	10	55.88	0	0.00	55.70	10	2,513	0.40%
2018/02/26	4	56.93	2	55.95	56.60	2	2,463	0.08%
2018/02/23	4	59.23	3	59.27	57.10	1	2,405	0.04%
2018/02/22	2	56.80	4	56.25	58.30	-2	2,178	-0.09%
2018/02/21	6	52.50	1	53.00	53.00	5	1,962	0.25%
2018/02/12	4	53.63	0	0.00	51.30	4	1,903	0.21%
2018/02/09	0	0.00	1	56.50	55.00	-1	1,766	-0.06%
2018/02/08	1	55.40	3	54.93	55.40	-2	1,660	-0.12%
2018/02/07	6	56.75	37	57.83	55.30	-31	1,563	-1.98%
2018/02/06	2	52.25	2	53.00	53.70	0	1,355	0.00%
2018/02/05	8	52.09	3	53.23	52.70	5	1,058	0.47%
2018/02/02	1	48.70	21	50.60	50.00	-20	834	-2.40%
2018/02/01	0	0.00	1	45.70	46.00	-1	679	-0.15%
2018/01/30	0	0.00	1	45.40	45.25	-1	679	-0.15%
2018/01/29	0	0.00	1	45.75	45.80	-1	677	-0.15%
2018/01/26	2	45.58	0	0.00	45.75	2	674	0.30%
2018/01/25	8	44.64	0	0.00	44.60	8	686	1.16%
2018/01/24	6	45.50	0	0.00	45.20	6	675	0.89%
2018/01/23	6	45.95	0	0.00	45.90	6	662	0.91%
2018/01/18	2	46.90	2	47.25	46.40	0	663	0.00%
2018/01/10	9	43.93	0	0.00	43.60	9	603	1.49%
2018/01/09	6	44.55	0	0.00	44.50	6	595	1.01%
2018/01/08	6	45.05	0	0.00	45.30	6	594	1.01%
2018/01/05	6	44.60	0	0.00	44.75	6	570	1.05%