晶技 (3042)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
115.0
漲跌
▲3.0
漲幅
+2.68%
成交量
5,180張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	7	115.07	115.00	-7	4,686	-0.15%
2024/05/20	0	0.00	4	110.50	110.00	-4	4,646	-0.09%
2024/05/17	1	109.50	0	0.00	108.00	1	4,602	0.02%
2024/05/10	4	111.00	0	0.00	110.50	4	4,504	0.09%
2024/05/09	0	0.00	1	114.00	112.50	-1	4,471	-0.02%
2024/05/08	0	0.00	1	112.50	113.00	-1	4,445	-0.02%
2024/05/07	0	0.00	5	113.00	111.00	-5	4,413	-0.11%
2024/05/06	5	112.00	0	0.00	112.00	5	4,380	0.11%
2024/05/03	1	112.00	0	0.00	111.50	1	4,340	0.02%
2024/04/30	3	112.50	1	112.00	112.50	2	4,246	0.05%
2024/04/29	0	0.00	4	110.63	111.00	-4	4,221	-0.09%
2024/04/26	3	107.00	3	108.00	106.50	0	4,202	0.00%
2024/04/25	3	106.50	0	0.00	107.00	3	4,192	0.07%
2024/04/23	0	0.00	1	102.50	104.00	-1	4,174	-0.02%
2024/04/19	0.1	107.00	0	0.00	106.50	0.1	4,145	0.00%
2024/04/17	2	110.25	1	110.00	110.00	1	4,124	0.02%
2024/04/16	2	108.50	2	108.50	109.00	0	4,121	0.00%
2024/04/15	1	111.50	0	0.00	112.00	1	4,066	0.02%
2024/04/12	0	0.00	5	113.50	113.00	-5	4,061	-0.12%
2024/04/11	1	112.00	0	0.00	112.50	1	4,042	0.02%
2024/04/10	0	0.00	1	113.00	112.50	-1	4,030	-0.02%
2024/04/09	2	112.00	8	113.00	111.00	-6	4,006	-0.15%
2024/04/08	5	110.00	0	0.00	110.00	5	3,948	0.13%
2024/04/03	2	110.00	0	0.00	109.50	2	3,918	0.05%
2024/04/02	2	110.75	0	0.00	110.50	2	3,889	0.05%
2024/04/01	1	111.00	1	112.00	110.50	0	3,849	0.00%
2024/03/28	0	0.00	4	113.50	114.50	-4	3,512	-0.11%
2024/03/27	1	112.50	0	0.00	113.50	1	3,365	0.03%
2024/03/26	0	115.50	0	0.00	112.50	0	3,333	0.00%
2024/03/25	0	0.00	3	114.67	115.00	-3	3,277	-0.09%
2024/03/22	1	116.50	0.4	117.00	117.00	0.6	3,235	0.02%
2024/03/20	1	123.00	1	123.00	120.50	0	3,020	0.00%
2024/03/19	0	0.00	2	118.50	120.00	-2	2,829	-0.07%
2024/03/18	0	0.00	1	114.50	114.50	-1	2,634	-0.04%
2024/03/15	0	0.00	3	114.50	114.50	-3	2,585	-0.12%
2024/03/14	2	116.50	3	117.00	117.00	-1	2,519	-0.04%
2024/03/13	2	113.00	11	115.91	117.00	-9	2,330	-0.39%
2024/03/12	0	0.00	6	106.83	108.00	-6	1,972	-0.30%
2024/03/11	0	0.00	1	106.00	105.50	-1	1,893	-0.05%
2024/03/06	0	0.00	1	107.00	106.50	-1	1,836	-0.05%
2024/03/05	1	105.50	1	105.00	105.00	0	1,729	0.00%
2024/03/04	2	104.25	16	104.66	106.00	-14	1,599	-0.88%
2024/02/27	2	99.45	1	101.00	98.90	1	1,453	0.07%
2024/02/26	0	0.00	1	100.00	100.00	-1	1,450	-0.07%
2024/02/23	0.1	100.00	2	100.75	100.00	-2	1,448	-0.13%
2024/02/21	0	0.00	1	99.80	98.80	-1	1,401	-0.07%
2024/02/16	0	0.00	1	97.90	97.50	-1	1,407	-0.07%
2024/02/05	10	95.40	0	0.00	95.30	10	1,482	0.67%
2024/02/02	0	0.00	1	95.50	95.50	-1	1,504	-0.07%
2024/01/23	1	96.10	0	0.00	95.80	1	1,559	0.06%
2024/01/22	0	0.00	1	95.70	96.00	-1	1,558	-0.06%
2024/01/17	1	93.40	0	0.00	94.00	1	1,565	0.06%
2024/01/10	1	95.00	0	0.00	94.90	1	1,597	0.06%
2024/01/08	1	95.70	0	0.00	95.70	1	1,671	0.06%
2024/01/05	1	97.80	0	0.00	96.70	1	1,709	0.06%
2024/01/04	2	97.85	2	99.80	97.60	0	1,735	0.00%
2024/01/03	1	98.80	0	0.00	98.30	1	1,746	0.06%
2023/12/28	1	98.50	1	98.40	98.80	0	1,784	0.00%
2023/12/27	3	98.60	0	0.00	98.60	3	1,796	0.17%
2023/12/25	1	96.70	0	0.00	96.60	1	1,911	0.05%
2023/12/21	2	97.60	0	0.00	97.00	2	1,980	0.10%
2023/12/20	3	98.20	0	0.00	98.00	3	1,981	0.15%
2023/12/19	1	97.00	1	97.60	97.70	0	1,998	0.00%
2023/12/14	1	100.50	0	0.00	101.50	1	2,197	0.05%
2023/12/13	0	0.00	2	100.00	100.00	-2	2,268	-0.09%
2023/12/08	1	101.50	1	99.20	100.00	0	2,413	0.00%
2023/12/07	1	101.50	0	0.00	101.50	1	2,441	0.04%
2023/12/05	0	0.00	1	103.00	103.00	-1	2,521	-0.04%
2023/12/04	3	103.00	3	102.83	103.00	0	2,619	0.00%
2023/12/01	1	101.50	0	0.00	101.50	1	2,901	0.03%
2023/11/30	0	0.00	1	103.50	103.00	-1	2,981	-0.03%
2023/11/29	1	102.50	1	103.00	102.50	0	2,978	0.00%
2023/11/28	0	0.00	1	101.50	102.00	-1	3,012	-0.03%
2023/11/27	0	0.00	1	102.00	100.50	-1	3,028	-0.03%
2023/11/24	0	0.00	1	100.00	100.50	-1	3,037	-0.03%
2023/11/21	0	0.00	2	100.50	100.00	-2	3,079	-0.06%
2023/11/20	0	0.00	23	100.00	100.50	-23	3,146	-0.73%
2023/11/17	0	0.00	1	99.80	99.70	-1	3,177	-0.03%
2023/11/15	0	0.00	20	99.95	99.70	-20	3,374	-0.59%
2023/11/14	0	0.00	3	99.40	99.70	-3	3,463	-0.09%
2023/11/10	2	96.20	0	0.00	96.10	2	3,602	0.06%
2023/11/07	1	98.80	3	98.53	98.40	-2	3,571	-0.06%
2023/11/06	1	98.30	0	0.00	98.30	1	3,575	0.03%
2023/11/03	0	0.00	1	98.30	97.80	-1	3,604	-0.03%
2023/11/02	0	0.00	1	97.70	97.50	-1	3,640	-0.03%
2023/11/01	1	95.60	1	95.30	96.00	0	3,684	0.00%
2023/10/31	2	95.60	0	0.00	95.90	2	3,685	0.05%
2023/10/26	3	96.63	5	97.60	96.70	-2	3,718	-0.05%
2023/10/25	5	99.90	0	0.00	98.90	5	3,722	0.13%
2023/10/19	1	97.40	0	0.00	97.90	1	3,801	0.03%
2023/10/17	0	0.00	1	99.90	100.00	-1	3,781	-0.03%
2023/10/16	10.4	96.95	0	0.00	98.50	10.4	3,763	0.28%
2023/10/13	2	100.00	1	99.00	100.00	1	3,733	0.03%
2023/10/04	1	96.60	0	0.00	97.00	1	3,699	0.03%
2023/10/02	1	97.50	0	0.00	98.00	1	3,711	0.03%
2023/09/28	1	97.20	0	0.00	96.80	1	3,669	0.03%
2023/09/25	0	0.00	1	100.00	99.70	-1	3,714	-0.03%
2023/09/22	5	99.50	1	98.20	99.60	4	3,711	0.11%
2023/09/21	2	98.70	1	99.00	99.10	1	3,700	0.03%
2023/09/20	1	99.00	1	104.00	99.10	0	3,684	0.00%
2023/09/19	1	103.50	1	105.00	103.50	0	3,634	0.00%
2023/09/18	5	103.00	5	104.40	103.00	0	3,582	0.00%
2023/09/14	0	0.00	3	101.00	101.50	-3	3,503	-0.09%
2023/09/13	0	0.00	1	100.50	99.20	-1	3,463	-0.03%
2023/09/12	1	99.90	0	0.00	101.00	1	3,415	0.03%
2023/09/07	2	102.25	1	102.00	103.00	1	3,226	0.03%
2023/09/06	3	102.50	6	103.41	103.00	-3	3,130	-0.10%
2023/09/04	0	0.00	1	95.60	95.60	-1	2,749	-0.04%
2023/09/01	0	0.00	1	95.30	94.40	-1	2,733	-0.04%
2023/08/31	0	0.00	0	94.90	94.70	0	2,686	0.00%
2023/08/30	1	93.90	2	93.85	94.50	-1	2,684	-0.04%
2023/08/29	1	93.70	0	0.00	93.90	1	2,672	0.04%
2023/08/28	0	0.00	2	92.00	92.50	-2	2,654	-0.08%
2023/08/25	1	93.50	0	0.00	92.90	1	2,660	0.04%
2023/08/24	0	0.00	3	94.50	95.00	-3	2,629	-0.11%
2023/08/23	4	93.08	0	0.00	93.10	4	2,570	0.16%
2023/08/21	1	93.20	1	95.50	92.00	0	2,435	0.00%
2023/08/18	3	94.87	15	94.61	94.40	-12	2,340	-0.51%
2023/08/17	0	0.00	4	95.82	95.70	-4	2,208	-0.18%
2023/08/16	1	90.09	0	0.00	90.00	1	1,983	0.05%
2023/08/15	1	89.80	0	0.00	90.20	1	1,973	0.05%
2023/08/14	0.1	89.90	0	0.00	89.80	0.1	1,964	0.01%
2023/08/11	0.1	90.30	0	0.00	90.50	0.1	1,960	0.01%
2023/08/09	2	90.90	0	0.00	90.80	2	1,940	0.10%
2023/08/08	5	92.60	1	93.10	93.00	4	1,902	0.21%
2023/08/04	0.2	90.38	0	0.00	91.00	0.2	1,833	0.01%
2023/07/27	2	88.90	9	88.94	89.00	-7	1,756	-0.40%
2023/07/20	0	0.00	1	88.70	89.00	-1	1,638	-0.06%
2023/07/14	0	0.00	1	91.40	91.00	-1	1,615	-0.06%
2023/07/13	1	92.50	1	93.90	92.00	0	1,602	0.00%
2023/07/12	8	91.70	0	91.60	92.00	8	1,561	0.51%
2023/07/10	0	87.90	0	0.00	87.30	0	1,519	0.00%
2023/07/07	1	87.90	0	0.00	88.60	1	1,505	0.07%
2023/07/06	0	0.00	2	90.20	90.10	-2	1,481	-0.13%
2023/07/04	2	88.95	0	0.00	88.90	2	1,438	0.14%
2023/07/03	1	96.40	0	96.30	96.20	1	1,336	0.07%
2023/06/29	1	93.50	10	93.70	93.60	-9	1,262	-0.71%
2023/06/27	0	0.00	1	96.60	94.50	-1	1,226	-0.08%
2023/06/26	0	0.00	0	97.70	97.70	0	1,195	0.00%
2023/06/21	2	94.80	0	0.00	96.30	2	1,137	0.18%
2023/06/20	0	0.00	0	95.00	95.60	0	1,107	0.00%
2023/06/16	0	0.00	2	91.90	94.30	-2	1,105	-0.18%
2023/06/14	0	0.00	2	92.80	92.70	-2	1,087	-0.18%
2023/06/13	1	93.10	0	0.00	93.10	1	1,091	0.09%
2023/06/08	0	0.00	0	93.70	93.30	0	1,087	0.00%
2023/06/07	0	0.00	0	92.90	93.30	0	1,081	0.00%
2023/06/06	0	0.00	2	92.10	92.40	-2	1,081	-0.18%
2023/06/05	0	0.00	0	92.40	92.60	0	1,095	0.00%
2023/06/02	2	91.50	1	91.70	90.90	1	1,123	0.09%
2023/06/01	0	0.00	0	90.70	90.70	0	1,116	0.00%
2023/05/29	0	0.00	30	89.10	89.40	-30	1,107	-2.71%
2023/05/26	0	0.00	0	89.00	88.60	0	1,098	0.00%
2023/05/25	10	87.90	0	0.00	88.00	10	1,081	0.92%
2023/05/24	0	0.00	0	87.70	87.80	0	1,073	0.00%
2023/05/16	0	0.00	1	86.40	86.20	-1	1,125	-0.09%
2023/05/10	1	84.71	0	0.00	85.10	1	1,165	0.09%
2023/05/08	8	87.10	0	0.00	87.00	8	1,178	0.68%
2023/04/26	0	0.00	1	83.20	84.70	-1	1,328	-0.08%
2023/04/12	0	0.00	1	88.60	88.60	-1	1,323	-0.08%
2023/04/06	1	88.40	0	0.00	88.10	1	1,313	0.08%
2023/03/31	1	89.40	0	0.00	89.00	1	1,310	0.08%
2023/03/30	2	89.00	1	89.00	88.90	1	1,299	0.08%
2023/03/24	0	0.00	1	88.80	88.20	-1	1,314	-0.08%
2023/03/22	1	87.60	10	87.90	87.80	-9	1,289	-0.70%
2023/03/21	0	0.00	2	88.30	88.50	-2	1,265	-0.16%
2023/03/16	1	86.00	0	0.00	85.80	1	1,240	0.08%
2023/03/14	10	85.80	0	0.00	86.00	10	1,243	0.80%
2023/03/13	0	86.30	0	0.00	86.20	0	1,243	0.00%
2023/03/10	0	86.90	0	0.00	86.60	0	1,240	0.00%
2023/03/08	2	87.90	1	87.70	88.10	1	1,241	0.08%
2023/03/07	11	88.66	0	0.00	88.70	11	1,203	0.91%
2023/03/03	0	0.00	0	89.20	88.30	0	1,132	0.00%
2023/02/22	0	0.00	1	86.50	86.80	-1	1,104	-0.09%
2023/02/17	1	86.20	0	0.00	86.50	1	1,119	0.09%
2023/02/14	0	86.00	0	0.00	85.20	0	1,134	0.00%
2023/02/10	2	87.05	0	0.00	86.50	2	1,130	0.18%
2023/02/02	0	0.00	1.1	90.75	90.50	-1.1	1,083	-0.10%
2023/02/01	0	0.00	1	89.00	88.70	-1	1,040	-0.10%
2023/01/31	0	0.00	0	87.40	87.10	0	1,011	0.00%
2023/01/11	0	0.00	1	85.89	85.80	-1	1,087	-0.09%
2023/01/09	0	0.00	1	83.30	83.30	-1	1,084	-0.09%
2023/01/04	0	82.00	0	0.00	81.50	0	1,260	0.00%
2022/12/30	1	81.00	0	0.00	82.70	1	1,306	0.08%
2022/12/29	0	81.20	0	0.00	81.40	0	1,298	0.00%
2022/12/26	0	82.40	0	0.00	81.50	0	1,327	0.00%
2022/12/16	0	0.00	1	86.29	86.20	-1	1,418	-0.07%
2022/12/06	0	0.00	1	84.30	83.00	-1	1,401	-0.07%
2022/12/02	0	0.00	0	86.30	86.00	0	1,384	0.00%
2022/12/01	0	0.00	2.1	84.41	85.40	-2.1	1,375	-0.15%
2022/11/17	2	82.60	0	0.00	83.10	2	1,399	0.14%
2022/11/08	1	79.70	0	0.00	79.40	1	1,480	0.07%
2022/11/04	1	78.40	0	0.00	78.80	1	1,514	0.07%
2022/11/03	1	78.00	0	0.00	78.40	1	1,521	0.07%
2022/11/02	0	0.00	3	77.60	77.50	-3	1,526	-0.20%
2022/11/01	0	0.00	5	76.80	76.90	-5	1,517	-0.33%
2022/10/31	3	76.40	0	0.00	76.30	3	1,519	0.20%
2022/10/24	1	76.80	1	75.70	75.60	0	1,567	0.00%
2022/10/20	0	0.00	1	76.60	76.20	-1	1,608	-0.06%
2022/10/19	0	0.00	2	76.00	75.70	-2	1,580	-0.13%
2022/10/18	0	0.00	2	75.00	75.10	-2	1,563	-0.13%
2022/10/17	0	0.00	1	72.30	74.20	-1	1,567	-0.06%
2022/10/14	1	73.30	1	73.80	73.50	0	1,571	0.00%
2022/10/13	7	75.66	7	75.16	71.70	0	1,546	0.00%
2022/10/07	0	72.60	0	0.00	72.00	0	1,517	0.00%
2022/10/05	0	0.00	7	75.10	75.00	-7	1,612	-0.43%
2022/09/28	2	73.00	3	74.00	73.00	-1	1,689	-0.06%
2022/09/26	5	75.90	0	0.00	76.40	5	1,731	0.29%
2022/09/21	0.1	84.70	0	0.00	83.90	0.1	1,770	0.00%
2022/09/15	2	84.70	0	0.00	85.10	2	1,842	0.11%
2022/09/14	0	0.00	1	84.00	84.40	-1	1,863	-0.05%
2022/09/08	1	83.50	0	0.00	84.00	1	1,951	0.05%
2022/09/07	0	81.90	0	0.00	82.00	0	1,990	0.00%
2022/09/06	0	82.80	3	82.60	82.30	-3	2,014	-0.15%
2022/09/05	1	84.80	0	0.00	84.20	1	2,030	0.05%
2022/09/02	0	85.60	1	85.80	85.50	-1	2,065	-0.05%
2022/09/01	0	0.00	3	85.70	85.70	-3	2,138	-0.14%
2022/08/30	1	86.30	0	0.00	86.30	1	2,272	0.04%
2022/08/29	0	86.10	1	85.70	85.80	-1	2,307	-0.04%
2022/08/24	0	0.00	2	87.20	86.10	-2	2,332	-0.09%
2022/08/23	0	87.90	2	87.50	87.10	-2	2,329	-0.08%
2022/08/12	5	89.20	1	90.00	90.00	4	2,281	0.18%
2022/08/04	0	84.90	1	85.40	86.00	-1	2,303	-0.04%
2022/08/02	0	0.00	1	86.50	86.70	-1	2,304	-0.04%
2022/07/28	20	85.05	20	84.31	85.00	0	2,266	0.00%
2022/07/26	6	85.15	0	0.00	83.70	6	2,201	0.27%
2022/07/20	0	0.00	0	87.90	86.80	0	2,227	0.00%
2022/07/19	0	0.00	1	87.30	86.90	-1	2,255	-0.04%
2022/07/18	3	87.60	0	87.30	87.50	3	2,276	0.13%
2022/07/15	4	84.80	2.1	85.36	86.00	1.9	2,269	0.09%
2022/07/14	1	90.30	1	91.10	90.90	0	2,244	0.00%
2022/07/13	0	0.00	0.1	90.02	90.80	-0.1	2,190	0.00%
2022/07/11	0	0.00	9.1	88.98	89.60	-9.1	2,172	-0.42%
2022/07/08	0	0.00	0.1	88.20	88.40	-0.1	2,158	0.00%
2022/07/07	3	82.57	0.1	83.90	84.00	2.9	2,120	0.14%
2022/07/05	0	0.00	2	85.80	86.30	-2	2,101	-0.10%
2022/07/04	0	0.00	1	85.00	84.60	-1	2,090	-0.05%
2022/06/30	10	90.60	0	0.00	90.70	10	2,052	0.49%
2022/06/29	0	93.20	1	94.40	93.20	-1	2,033	-0.05%
2022/06/28	10	94.20	0	0.00	95.20	10	2,026	0.49%
2022/06/24	1	98.00	0	0.00	97.10	1	2,028	0.05%
2022/06/23	0	0.00	2	97.20	96.80	-2	2,061	-0.10%
2022/06/22	0	0.00	0.1	99.10	97.30	-0.1	2,081	0.00%
2022/06/21	1	97.70	1	97.30	99.10	0	2,132	0.00%
2022/06/20	2	99.25	2	99.50	97.00	0	2,135	0.00%
2022/06/16	2	100.75	5	101.20	99.10	-3	2,221	-0.14%
2022/06/15	1	101.00	4	101.50	100.50	-3	2,233	-0.13%
2022/06/14	0	0.00	2	99.60	100.50	-2	2,279	-0.09%
2022/06/13	2	102.25	22	102.00	101.00	-20	2,296	-0.87%
2022/06/10	3	102.83	0	0.00	103.00	3	2,275	0.13%
2022/06/09	0	0.00	6.1	102.08	102.50	-6.1	2,215	-0.27%
2022/06/08	0	0.00	0.1	100.00	100.50	-0.1	2,140	0.00%
2022/06/07	2	99.70	0.1	99.10	99.10	2	2,123	0.09%
2022/06/06	1	98.50	0	0.00	98.70	1	2,116	0.05%
2022/06/01	1	98.20	2.1	98.10	98.10	-1.1	2,209	-0.05%
2022/05/30	0	0.00	0.2	95.93	96.80	-0.2	2,220	-0.01%
2022/05/27	0	0.00	2	93.80	93.90	-2	2,210	-0.09%
2022/05/26	1	92.50	0	0.00	92.40	1	2,284	0.04%
2022/05/25	2	92.10	2	92.70	93.00	0	2,335	0.00%
2022/05/19	1	91.10	1	91.90	92.70	0	2,376	0.00%
2022/05/18	0	0.00	3	92.90	93.50	-3	2,376	-0.13%
2022/05/13	0	88.00	1	87.70	88.10	-1	2,391	-0.04%
2022/05/11	0	0.00	1	89.30	89.30	-1	2,393	-0.04%
2022/05/10	0	0.00	1	89.30	90.30	-1	2,433	-0.04%
2022/05/04	3	92.40	0	0.00	92.50	3	2,663	0.11%
2022/05/03	0	0.00	1	90.70	90.80	-1	2,731	-0.04%
2022/04/28	10.1	90.60	0	0.00	90.10	10.1	2,924	0.34%
2022/04/27	1	88.60	1	88.90	90.90	0	2,996	0.00%
2022/04/26	0.1	91.60	0	0.00	90.90	0.1	3,019	0.00%
2022/04/25	3	93.10	0	0.00	92.30	3	3,037	0.10%
2022/04/20	0	0.00	3	98.60	99.40	-3	3,064	-0.10%
2022/04/19	1	96.40	0	0.00	98.00	1	3,042	0.03%
2022/04/18	1	94.70	1	95.50	94.60	0	3,058	0.00%
2022/04/15	1	95.90	0	0.00	95.80	1	3,083	0.03%
2022/04/12	1	96.50	1	95.70	95.50	0	3,329	0.00%
2022/04/11	2	97.85	0	0.00	96.70	2	3,403	0.06%
2022/04/08	3	98.30	1	98.90	99.40	2	3,430	0.06%
2022/04/07	2	100.25	0	0.00	97.90	2	3,493	0.06%
2022/04/06	4	101.00	1	101.00	101.50	3	3,693	0.08%
2022/04/01	1	101.00	3	101.67	102.00	-2	3,750	-0.05%
2022/03/31	3	101.83	4	101.75	102.50	-1	3,780	-0.03%
2022/03/30	1	102.50	6	102.58	103.00	-5	3,848	-0.13%
2022/03/29	5	101.50	2	103.00	101.50	3	4,044	0.07%
2022/03/28	0	0.00	2	100.75	102.50	-2	4,443	-0.05%
2022/03/25	4	102.50	4.1	103.01	102.00	-0.1	4,745	0.00%
2022/03/24	1	103.00	0	0.00	103.00	1	4,738	0.02%
2022/03/23	1	102.00	2.1	102.98	103.00	-1.1	4,709	-0.02%
2022/03/22	3	102.33	0	0.00	102.50	3	4,763	0.06%
2022/03/21	5	103.60	2.2	103.18	103.00	2.8	4,773	0.06%
2022/03/18	3	100.50	1.1	101.41	100.50	1.9	4,753	0.04%
2022/03/17	1	99.90	0.2	99.70	100.00	0.8	4,754	0.02%
2022/03/16	0	0.00	5	98.28	98.30	-5	4,718	-0.11%
2022/03/15	1	96.50	0	0.00	96.50	1	4,742	0.02%
2022/03/10	0	0.00	0.1	98.40	98.70	-0.1	5,020	0.00%
2022/03/09	1	97.30	0	0.00	96.90	1	5,044	0.02%
2022/03/07	0	0.00	1	94.30	95.80	-1	5,099	-0.02%
2022/03/04	0	0.00	1	98.50	97.30	-1	5,116	-0.02%
2022/03/02	0	0.00	1	98.00	98.30	-1	5,214	-0.02%
2022/03/01	1	99.00	1.2	99.32	98.80	-0.2	5,293	0.00%
2022/02/25	0	0.00	7	95.10	96.40	-7	5,263	-0.13%
2022/02/23	1	95.20	0	0.00	95.40	1	5,393	0.02%
2022/02/22	0.1	94.70	4	95.50	95.20	-3.9	5,581	-0.07%
2022/02/17	1	96.40	1	96.80	95.70	0	6,342	0.00%
2022/02/11	0	0.00	1	96.50	96.50	-1	6,763	-0.01%
2022/02/07	1	94.50	0	0.00	94.70	1	6,957	0.01%
2022/01/26	4.2	93.08	1	92.70	92.60	3.2	6,985	0.05%
2022/01/25	0	0.00	3	96.03	95.40	-3	7,096	-0.04%
2022/01/24	9	96.48	2	97.20	96.10	7	7,156	0.10%
2022/01/21	4.1	99.36	1	99.30	99.40	3.1	7,050	0.04%
2022/01/20	3.1	99.97	4	100.15	100.50	-0.9	7,024	-0.01%
2022/01/19	12	100.54	0	0.00	100.50	12	6,974	0.17%
2022/01/18	1	103.00	3	103.50	102.50	-2	6,945	-0.03%
2022/01/17	1	102.00	1	101.50	102.00	0	6,912	0.00%
2022/01/14	1	102.00	1	103.00	102.50	0	6,903	0.00%
2022/01/13	1	101.50	0	0.00	102.00	1	6,915	0.01%
2022/01/12	6.2	101.51	4	102.13	101.50	2.2	6,922	0.03%
2022/01/11	1	102.00	1	103.00	101.50	0	6,967	0.00%
2022/01/07	5.1	103.29	5	102.70	102.50	0.1	6,945	0.00%
2022/01/06	4.1	105.00	5	105.20	105.50	-0.9	6,861	-0.01%
2022/01/05	4	106.25	3	107.17	106.00	1	6,844	0.01%
2022/01/04	1	108.00	4	107.13	107.50	-3	6,801	-0.04%
2022/01/03	7	106.00	2	106.75	106.00	5	6,758	0.07%
2021/12/30	4	105.75	4	107.00	105.50	0	6,756	0.00%
2021/12/29	7	108.43	4	109.13	107.00	3	6,754	0.04%
2021/12/28	13	105.96	1	107.50	105.50	12	6,643	0.18%
2021/12/27	8	107.50	1	107.50	106.50	7	6,718	0.10%
2021/12/24	3	107.67	6	108.25	106.50	-3	6,807	-0.04%
2021/12/23	12	110.04	6	110.33	108.50	6	6,800	0.09%
2021/12/22	12	110.63	38.1	110.66	111.00	-26.1	6,660	-0.39%
2021/12/21	4	107.63	16	107.19	107.50	-12	6,439	-0.19%
2021/12/20	0	0.00	2	103.00	102.50	-2	6,139	-0.03%
2021/12/17	3	102.33	2	102.00	102.00	1	6,155	0.02%
2021/12/16	4	102.75	1	103.50	103.50	3	6,190	0.05%
2021/12/14	7	99.54	2	99.20	99.20	5	6,174	0.08%
2021/12/13	2	100.50	2	100.75	100.00	0	6,151	0.00%
2021/12/10	3	101.50	3	101.17	101.00	0	6,263	0.00%
2021/12/09	3	101.83	0	0.00	100.50	3	6,366	0.05%
2021/12/08	4	102.25	0	0.00	102.00	4	6,336	0.06%
2021/12/07	5	100.80	0	0.00	101.00	5	6,287	0.08%
2021/12/06	23	102.04	38	103.84	102.00	-15	6,209	-0.24%
2021/12/03	3	104.83	1	105.50	105.50	2	6,141	0.03%
2021/12/02	12.1	105.83	1	104.50	103.50	11.1	6,153	0.18%
2021/12/01	2	104.25	3	104.50	105.50	-1	6,141	-0.02%
2021/11/30	8	106.13	2	106.75	105.50	6	6,109	0.10%
2021/11/29	1	102.00	0	0.00	104.00	1	6,109	0.02%
2021/11/25	3	107.00	2	106.00	107.00	1	6,025	0.02%
2021/11/24	1	108.00	0	0.00	108.50	1	5,942	0.02%
2021/11/23	2	109.25	0	0.00	107.50	2	5,932	0.03%
2021/11/22	1	113.50	0	0.00	112.50	1	5,856	0.02%
2021/11/19	4	111.13	1.2	112.42	111.50	2.8	5,834	0.05%
2021/11/18	3	113.17	2	113.50	113.00	1	5,740	0.02%
2021/11/17	8	111.88	21	113.52	115.00	-13	5,633	-0.23%
2021/11/16	3	108.67	7.3	108.74	110.00	-4.3	5,309	-0.08%
2021/11/15	10.2	109.24	26	107.81	110.50	-15.8	5,192	-0.30%
2021/11/12	10.2	102.07	1	101.50	102.00	9.2	4,991	0.19%
2021/11/11	8	102.06	2	102.75	101.50	6	5,016	0.12%
2021/11/10	5	100.70	0	0.00	100.50	5	4,994	0.10%
2021/11/09	2	99.60	1	100.50	100.50	1	5,037	0.02%
2021/11/08	2	98.60	0	0.00	97.90	2	5,061	0.04%
2021/11/05	5	99.06	22	98.66	98.20	-17	5,092	-0.33%
2021/11/03	1	101.50	0	0.00	101.00	1	5,050	0.02%
2021/11/02	16	106.25	33	105.52	101.50	-17	5,022	-0.34%
2021/11/01	3	105.00	5	106.60	107.00	-2	4,814	-0.04%
2021/10/28	1	103.50	1	103.50	103.00	0	4,883	0.00%
2021/10/27	1	102.00	2	103.75	104.00	-1	4,928	-0.02%
2021/10/26	1	103.50	1	103.00	101.50	0	5,000	0.00%
2021/10/25	1	103.50	0	0.00	103.50	1	5,079	0.02%
2021/10/22	1	101.50	2	102.00	102.00	-1	5,257	-0.02%
2021/10/21	1	101.00	0	0.00	101.00	1	5,430	0.02%
2021/10/19	1	100.50	3	100.83	101.00	-2	5,548	-0.04%
2021/10/18	1	97.40	1	98.40	98.00	0	5,636	0.00%
2021/10/13	1	101.00	1	96.40	96.40	0	6,354	0.00%
2021/10/12	1	98.30	1	99.00	98.00	0	6,983	0.00%
2021/10/08	0	0.00	1	100.50	100.00	-1	7,137	-0.01%
2021/10/07	2	100.75	0	0.00	100.50	2	7,265	0.03%
2021/10/06	0	0.00	1	99.00	97.60	-1	7,620	-0.01%
2021/10/05	4	97.53	4	98.63	99.70	0	7,824	0.00%
2021/10/04	1	95.20	1	100.50	95.70	0	7,768	0.00%
2021/10/01	4	99.88	2	102.75	99.30	2	7,774	0.03%
2021/09/30	7	104.86	2	105.00	105.00	5	7,783	0.06%
2021/09/29	0	0.00	1	105.50	106.00	-1	7,900	-0.01%
2021/09/28	8	110.50	8	110.31	108.50	0	8,106	0.00%
2021/09/27	1	107.50	2	107.25	107.50	-1	8,108	-0.01%
2021/09/24	0	0.00	1	106.00	106.50	-1	8,199	-0.01%
2021/09/23	2	104.25	7	104.00	105.50	-5	8,290	-0.06%
2021/09/22	15	100.63	0	0.00	100.50	15	8,497	0.18%
2021/09/16	3	103.33	0	0.00	104.00	3	9,035	0.03%
2021/09/15	13	102.62	1	103.00	102.50	12	9,565	0.13%
2021/09/14	12	108.71	1	109.00	110.00	11	9,945	0.11%
2021/09/13	1	105.00	1	105.50	105.00	0	10,025	0.00%
2021/09/10	3	107.00	3	106.50	107.00	0	10,276	0.00%
2021/09/09	3	107.67	3	108.00	108.00	0	10,560	0.00%
2021/09/07	2	109.25	1	108.50	107.00	1	11,465	0.01%
2021/09/06	1	110.00	1	111.00	111.00	0	12,085	0.00%
2021/09/03	0	0.00	1	115.00	115.50	-1	12,114	-0.01%
2021/09/02	0	0.00	2	118.25	115.50	-2	12,322	-0.02%
2021/09/01	0	0.00	2	116.00	117.00	-2	12,352	-0.02%
2021/08/31	1	113.00	1	113.50	114.00	0	12,393	0.00%
2021/08/27	2	114.00	0	0.00	114.00	2	12,560	0.02%
2021/08/26	1	115.50	2	116.00	116.00	-1	12,646	-0.01%
2021/08/25	2	113.75	2	114.50	115.50	0	12,808	0.00%
2021/08/24	5	114.40	1	117.00	112.00	4	12,993	0.03%
2021/08/23	0	0.00	2	113.00	114.00	-2	13,333	-0.02%
2021/08/19	1	111.50	4	111.75	111.50	-3	13,562	-0.02%
2021/08/17	2	113.25	2	115.25	112.00	0	13,868	0.00%
2021/08/13	3	119.67	0	0.00	118.00	3	13,892	0.02%
2021/08/12	3	121.50	5	123.30	123.00	-2	13,908	-0.01%
2021/08/11	1	119.50	3	117.67	119.00	-2	13,958	-0.01%
2021/08/10	0	0.00	1	123.00	122.00	-1	14,020	-0.01%
2021/08/09	0	0.00	1	122.50	122.00	-1	14,081	-0.01%
2021/08/06	1.1	122.05	2	122.50	121.50	-0.9	14,159	-0.01%
2021/08/04	2	125.75	2	127.00	125.50	0	14,533	0.00%
2021/08/03	3	125.67	2	126.50	126.50	1	14,698	0.01%
2021/08/02	2	120.50	0	0.00	123.00	2	14,781	0.01%
2021/07/30	1	120.00	2	123.50	120.00	-1	14,875	-0.01%
2021/07/29	1	120.00	0	0.00	121.50	1	14,921	0.01%
2021/07/28	6	117.50	4	117.75	118.00	2	15,080	0.01%
2021/07/27	18	125.61	11	125.27	122.00	7	15,144	0.05%
2021/07/26	5	127.40	5	129.20	128.00	0	15,160	0.00%
2021/07/23	3	127.83	1	131.00	128.00	2	15,236	0.01%
2021/07/22	4	129.63	0	0.00	129.00	4	15,528	0.03%
2021/07/21	3	127.17	1.3	126.20	126.50	1.8	15,502	0.01%
2021/07/20	4	131.38	3	130.00	129.00	1	15,427	0.01%
2021/07/19	8	139.81	4	138.50	137.00	4	15,285	0.03%
2021/07/16	16	139.38	15	139.63	138.50	1	15,115	0.01%
2021/07/15	1	134.00	7	130.36	134.00	-6	14,640	-0.04%
2021/07/14	4	128.75	6	129.00	131.00	-2	14,768	-0.01%
2021/07/13	16.3	131.95	7	131.64	128.00	9.3	14,836	0.06%
2021/07/12	2	130.00	2	129.25	129.50	0	14,661	0.00%
2021/07/09	5	124.00	1	124.00	124.00	4	14,678	0.03%
2021/07/08	3	125.83	18	128.47	125.50	-15	15,415	-0.10%
2021/07/07	4	125.13	1	126.00	125.50	3	16,004	0.02%
2021/07/06	3	126.83	24	126.21	126.00	-21	15,989	-0.13%
2021/07/05	32	130.73	11	130.36	131.00	21	15,922	0.13%
2021/07/02	23	124.87	25	125.20	129.00	-2	15,715	-0.01%
2021/07/01	10	123.15	7	122.79	122.00	3	15,683	0.02%
2021/06/30	11	126.27	2	126.01	126.00	9	15,637	0.06%
2021/06/29	11	127.72	7	126.50	125.00	4	15,576	0.03%
2021/06/28	9	132.78	49	132.94	131.50	-40	15,423	-0.26%
2021/06/25	22	132.25	12	134.25	132.00	10	15,338	0.07%
2021/06/24	6	129.58	18	131.22	132.00	-12	15,053	-0.08%
2021/06/23	32	126.47	38	126.37	126.50	-6	14,737	-0.04%
2021/06/22	4	119.13	14.1	120.25	119.00	-10.1	14,266	-0.07%
2021/06/21	15.1	120.59	8	119.31	119.00	7.1	14,163	0.05%
2021/06/18	9	123.44	4	122.38	121.00	5	13,911	0.04%
2021/06/17	55	118.49	33	120.82	119.00	22	13,634	0.16%
2021/06/16	21	115.64	16	114.31	114.00	5	13,051	0.04%
2021/06/15	20	115.83	5	114.80	116.00	15	12,759	0.12%
2021/06/11	1	108.00	5	109.00	107.00	-4	12,191	-0.03%
2021/06/10	31	108.44	25	107.42	109.00	6	12,177	0.05%
2021/06/08	0	0.00	2	107.00	106.00	-2	12,152	-0.02%
2021/06/07	0	0.00	2	106.25	107.50	-2	12,238	-0.02%
2021/06/03	7	107.07	2	107.00	107.50	5	12,258	0.04%
2021/06/02	2	108.75	3	108.67	105.50	-1	12,254	-0.01%
2021/06/01	2	110.25	5	111.30	111.00	-3	12,196	-0.02%
2021/05/31	26	108.79	22	109.00	110.50	4	12,099	0.03%
2021/05/28	2	102.50	0	0.00	103.00	2	11,802	0.02%
2021/05/27	10	103.50	10	105.00	104.00	0	11,748	0.00%
2021/05/26	10	101.00	14.1	104.41	105.00	-4.1	11,683	-0.04%
2021/05/25	0	0.00	1	98.50	99.30	-1	11,596	-0.01%
2021/05/24	1	94.00	0	0.00	94.10	1	11,609	0.01%
2021/05/20	2	92.40	2	92.60	92.20	0	11,886	0.00%
2021/05/18	1	93.70	21	93.97	94.90	-20	12,418	-0.16%
2021/05/14	30	94.10	10	95.00	93.30	20	13,072	0.15%
2021/05/13	0.1	93.20	0	0.00	92.40	0.1	13,025	0.00%
2021/05/12	5	90.76	2	91.00	91.40	3	12,988	0.02%
2021/05/11	6	99.67	3	100.27	99.20	3	12,839	0.02%
2021/05/10	1	103.01	0	0.00	103.00	1	12,721	0.01%
2021/05/07	3	111.00	0	0.00	110.00	3	12,624	0.02%
2021/05/06	1	107.00	1	110.50	108.00	0	12,630	0.00%
2021/05/05	2	110.04	1	112.50	108.00	1	13,355	0.01%
2021/05/04	4	113.50	0	0.00	111.00	4	13,658	0.03%
2021/05/03	7	119.07	0	0.00	116.00	7	13,475	0.05%
2021/04/29	1	123.50	4	125.38	127.50	-3	13,328	-0.02%
2021/04/28	4	124.13	12	127.13	127.50	-8	13,283	-0.06%
2021/04/26	0	0.00	1	115.00	116.00	-1	13,150	-0.01%
2021/04/23	2	111.50	1	113.50	114.00	1	13,240	0.01%
2021/04/22	4	110.88	1	112.00	108.50	3	13,317	0.02%
2021/04/21	3	115.50	3	113.00	113.00	0	13,471	0.00%
2021/04/20	9	112.00	13	110.65	113.50	-4	14,059	-0.03%
2021/04/19	2	108.75	0	0.00	109.00	2	13,917	0.01%
2021/04/16	9	108.11	11	108.50	109.00	-2	13,986	-0.01%
2021/04/15	1	106.00	1	108.50	108.00	0	13,968	0.00%
2021/04/14	62	103.37	63	104.08	103.50	-1	13,741	-0.01%
2021/04/13	6	106.92	29.4	109.58	110.50	-23.4	13,046	-0.18%
2021/04/12	6	100.00	0	0.00	100.50	6	12,409	0.05%
2021/04/09	1	102.00	0	0.00	102.00	1	12,361	0.01%
2021/04/08	2	103.25	1	103.50	103.50	1	12,299	0.01%
2021/04/07	1	105.50	4	104.13	103.50	-3	12,286	-0.02%
2021/04/01	1	101.50	2	102.00	102.00	-1	12,121	-0.01%
2021/03/31	2	103.25	2	102.00	102.50	0	12,079	0.00%
2021/03/30	2	104.00	0	0.00	104.00	2	11,983	0.02%
2021/03/29	10	102.25	20	101.75	101.00	-10	11,903	-0.08%
2021/03/26	80	99.87	68	100.03	100.00	12	11,787	0.10%
2021/03/25	1	94.60	1	94.90	95.30	0	11,555	0.00%
2021/03/24	0	0.00	1.1	97.98	95.00	-1.1	11,552	-0.01%
2021/03/23	0	98.40	0	0.00	98.00	0	11,515	0.00%
2021/03/22	1.1	98.79	0	0.00	98.20	1.1	11,591	0.01%
2021/03/19	0	0.00	1	99.20	99.00	-1	11,695	-0.01%
2021/03/17	12	100.00	18	98.60	97.50	-6	11,791	-0.05%
2021/03/16	5	99.10	10	97.20	98.30	-5	11,767	-0.04%
2021/03/15	16	99.35	5	97.20	96.90	11	11,766	0.09%
2021/03/12	2	99.95	4	99.10	99.00	-2	11,760	-0.02%
2021/03/11	7	98.20	6	99.13	99.80	1	11,676	0.01%
2021/03/10	0	0.00	1	95.60	95.10	-1	11,584	-0.01%
2021/03/09	1	93.00	0	0.00	92.80	1	11,714	0.01%
2021/03/05	1	95.60	0	0.00	96.00	1	11,706	0.01%
2021/03/04	4	95.10	0	0.00	94.80	4	11,645	0.03%
2021/03/02	3	97.43	0	0.00	96.00	3	11,550	0.03%
2021/02/26	12	97.33	1	97.40	98.50	11	11,613	0.09%
2021/02/25	22.3	99.71	10	99.50	99.40	12.3	11,529	0.11%
2021/02/24	8.1	101.88	9	101.33	99.90	-1	11,423	-0.01%
2021/02/23	4	102.50	5	102.50	104.00	-1	11,214	-0.01%
2021/02/22	3	105.17	3	105.17	105.00	0	11,064	0.00%
2021/02/19	3	106.67	2	105.00	109.00	1	10,826	0.01%
2021/02/18	3	99.93	3	100.03	99.90	0	10,482	0.00%
2021/02/17	22	95.68	18	97.16	99.00	4	10,223	0.04%
2021/02/05	5	92.46	8	91.39	92.50	-3	9,910	-0.03%
2021/02/04	11	87.88	5	87.86	87.20	6	9,619	0.06%
2021/02/03	0	0.00	1	86.50	87.80	-1	9,657	-0.01%
2021/02/02	1	86.40	0	0.00	86.90	1	9,768	0.01%
2021/02/01	0	0.00	1	83.90	83.70	-1	9,827	-0.01%
2021/01/29	10	83.40	1	84.20	83.50	9	9,762	0.09%
2021/01/28	10	85.20	3	84.37	85.00	7	9,704	0.07%
2021/01/27	74	89.76	27	92.50	86.60	47	9,607	0.49%
2021/01/26	4	86.80	13	88.54	88.90	-9	8,815	-0.10%
2021/01/25	1	83.30	0	0.00	83.00	1	8,410	0.01%
2021/01/22	0	0.00	12	85.28	85.40	-12	8,974	-0.13%
2021/01/21	12	84.79	0	0.00	84.70	12	9,076	0.13%
2021/01/20	9	86.28	56	83.57	83.50	-47	8,986	-0.52%
2021/01/19	1	85.50	3	85.77	86.10	-2	8,808	-0.02%
2021/01/18	4	85.25	7	85.73	85.00	-3	8,757	-0.03%
2021/01/15	13	84.68	11	85.14	85.60	2	8,604	0.02%
2021/01/14	19	85.26	3	85.10	84.50	16	8,485	0.19%
2021/01/13	1	82.50	24	84.34	85.00	-23	8,287	-0.28%
2021/01/12	51	81.28	43	80.72	80.40	8	7,614	0.11%
2021/01/11	47	81.36	30	81.27	81.20	17	7,571	0.22%
2021/01/08	0	0.00	13	78.67	79.30	-13	7,442	-0.17%
2021/01/07	2	76.60	10	76.90	76.60	-8	7,268	-0.11%
2021/01/06	6	77.60	0	0.00	77.10	6	7,283	0.08%
2021/01/05	15	75.93	4	76.30	77.00	11	7,245	0.15%
2021/01/04	15	75.50	2	75.10	75.90	13	7,224	0.18%
2020/12/31	1	74.60	2	74.70	74.90	-1	7,241	-0.01%
2020/12/30	4	73.98	0	0.00	74.30	4	7,275	0.05%
2020/12/28	4	74.20	1	73.70	74.40	3	7,436	0.04%
2020/12/25	1	74.20	0	0.00	73.80	1	7,473	0.01%
2020/12/23	2	72.75	2	73.60	73.90	0	7,514	0.00%
2020/12/22	5	74.30	1	74.20	72.90	4	7,618	0.05%
2020/12/18	2	73.60	3	73.83	73.90	-1	7,722	-0.01%
2020/12/17	2	74.60	0	0.00	74.80	2	7,753	0.03%
2020/12/16	5	75.00	7	74.84	75.50	-2	7,721	-0.03%
2020/12/15	10	72.76	0	0.00	72.20	10	7,670	0.13%
2020/12/14	9	74.46	0	0.00	74.00	9	7,662	0.12%
2020/12/11	1	76.90	0	0.00	75.90	1	7,701	0.01%
2020/12/10	2	76.30	0	0.00	76.90	2	7,848	0.03%
2020/12/09	1	77.80	0	0.00	78.10	1	8,191	0.01%
2020/12/08	2	77.90	5	78.00	77.90	-3	8,321	-0.04%
2020/12/07	0	0.00	1	79.80	78.70	-1	8,501	-0.01%
2020/12/04	1	80.40	11	79.73	80.00	-10	8,575	-0.12%
2020/12/03	2	81.35	1	81.90	79.40	1	8,852	0.01%
2020/12/02	2	81.85	12	81.46	81.40	-10	8,743	-0.11%
2020/11/30	1	81.30	1	80.50	80.00	0	8,704	0.00%
2020/11/27	1	80.50	1	80.30	80.50	0	8,900	0.00%
2020/11/26	10	79.20	7	79.93	79.70	3	8,874	0.03%
2020/11/25	11	79.51	8	79.85	78.80	3	8,844	0.03%
2020/11/18	10	79.28	10	78.55	79.00	0	8,792	0.00%
2020/11/17	8	79.10	0.3	78.60	78.40	7.7	8,856	0.09%
2020/11/16	2	79.90	2	80.40	80.00	0	8,982	0.00%
2020/11/13	5	79.80	0	0.00	80.00	5	8,977	0.06%
2020/11/12	0	0.00	1	76.60	77.90	-1	8,812	-0.01%
2020/11/11	3	80.57	1	81.40	79.30	2	8,769	0.02%
2020/11/10	1	81.30	2	81.75	81.50	-1	8,721	-0.01%
2020/11/09	6	80.48	6	79.90	81.20	0	8,581	0.00%
2020/11/05	2	76.30	10	76.40	76.20	-8	8,621	-0.09%
2020/11/04	5	74.00	2	74.90	74.50	3	8,669	0.03%
2020/11/03	12	74.75	0	0.00	74.40	12	8,715	0.14%
2020/10/30	5	79.36	2	83.95	77.00	3	9,210	0.03%
2020/10/29	2	81.50	5	80.36	82.20	-3	8,724	-0.03%
2020/10/27	3	80.47	3	79.40	79.20	0	9,084	0.00%
2020/10/26	5	79.94	5	79.44	79.80	0	9,134	0.00%
2020/10/23	1	78.70	2	79.00	78.50	-1	9,187	-0.01%
2020/10/22	4	78.73	3	79.37	78.20	1	9,255	0.01%
2020/10/21	2	80.30	3	80.23	79.30	-1	9,303	-0.01%
2020/10/20	2	79.00	4	78.10	79.00	-2	9,350	-0.02%
2020/10/19	0	0.00	10	77.00	77.40	-10	9,395	-0.11%
2020/10/16	0	0.00	1	75.60	74.60	-1	9,616	-0.01%
2020/10/14	0	0.00	1	74.10	74.00	-1	9,700	-0.01%
2020/10/12	1	73.60	1	73.70	73.70	0	9,904	0.00%
2020/10/08	5	72.80	0	0.00	73.30	5	10,358	0.05%
2020/10/07	1	72.60	0	0.00	72.50	1	10,564	0.01%
2020/10/06	0	0.00	1	73.10	71.60	-1	10,551	-0.01%
2020/10/05	2	71.05	1	70.30	70.30	1	10,596	0.01%
2020/09/30	0	0.00	1	71.00	72.20	-1	10,813	-0.01%
2020/09/29	5	74.20	0	0.00	71.60	5	10,897	0.05%
2020/09/28	1	73.90	0	0.00	73.60	1	11,013	0.01%
2020/09/25	1	75.00	1	73.00	73.50	0	11,383	0.00%
2020/09/24	0	0.00	1	77.30	77.00	-1	11,378	-0.01%
2020/09/23	3	77.83	0	0.00	77.10	3	11,523	0.03%
2020/09/22	1	78.80	1	78.60	78.40	0	11,824	0.00%
2020/09/21	0	0.00	1	81.30	80.20	-1	12,041	-0.01%
2020/09/17	0	0.00	2	81.30	81.20	-2	12,176	-0.02%
2020/09/16	0	0.00	2	83.10	82.50	-2	12,142	-0.02%
2020/09/15	4	82.38	3	82.83	81.80	1	12,032	0.01%
2020/09/14	31	83.89	30	83.33	82.30	1	11,863	0.01%
2020/09/11	10	82.19	11	82.05	82.60	-1	11,536	-0.01%
2020/09/10	25	81.11	24	81.02	80.60	1	11,447	0.01%
2020/09/09	4	77.75	2	78.70	80.00	2	11,298	0.02%
2020/09/08	9	80.82	11	80.75	80.40	-2	11,185	-0.02%
2020/09/07	2	76.65	0	0.00	76.50	2	10,925	0.02%
2020/09/04	0	0.00	1	79.30	80.00	-1	10,888	-0.01%
2020/09/03	5	80.18	6	79.45	78.80	-1	10,853	-0.01%
2020/09/02	2	81.85	0	0.00	81.00	2	10,827	0.02%
2020/08/31	4	77.65	1	77.40	77.30	3	10,699	0.03%
2020/08/27	1	77.60	2	77.10	77.50	-1	10,847	-0.01%
2020/08/26	1	78.30	1	77.80	77.80	0	11,057	0.00%
2020/08/25	0	0.00	1	79.20	78.60	-1	11,147	-0.01%
2020/08/24	0	0.00	5	76.00	77.40	-5	11,216	-0.04%
2020/08/20	7	75.50	0.1	76.00	76.10	6.9	11,481	0.06%
2020/08/19	0	0.00	1	81.10	80.10	-1	11,606	-0.01%
2020/08/17	3	81.83	0	0.00	81.30	3	11,855	0.03%
2020/08/13	3	81.53	0	0.00	81.40	3	11,960	0.03%
2020/08/12	2	82.05	0	0.00	82.40	2	11,965	0.02%
2020/08/11	3	84.60	10	84.62	83.70	-7	11,990	-0.06%
2020/08/10	1	81.60	2	81.70	81.70	-1	11,937	-0.01%
2020/08/07	0	0.00	11	83.68	83.30	-11	12,036	-0.09%
2020/08/06	15	87.10	0	0.00	84.80	15	12,091	0.12%
2020/08/05	3	84.83	4	84.05	84.60	-1	11,944	-0.01%
2020/08/04	4	78.75	0	0.00	78.30	4	11,782	0.03%
2020/08/03	8	77.38	17	79.04	79.10	-9	11,873	-0.08%
2020/07/31	0	0.00	1	75.00	75.00	-1	11,984	-0.01%
2020/07/29	1	73.60	3	73.37	74.50	-2	12,215	-0.02%
2020/07/28	10	74.59	4	74.25	73.50	6	12,280	0.05%
2020/07/27	2	75.20	2	75.40	75.00	0	12,325	0.00%
2020/07/24	2	75.45	3.2	74.82	75.10	-1.2	12,340	-0.01%
2020/07/22	5	75.40	7	76.06	75.20	-2	12,515	-0.02%
2020/07/21	5	71.76	3	71.73	72.60	2	12,633	0.02%
2020/07/20	3	69.67	11	70.42	70.80	-8	12,703	-0.06%
2020/07/17	12	69.82	4	67.98	68.00	8	12,915	0.06%
2020/07/16	1	70.70	4	71.43	69.50	-3	13,172	-0.02%
2020/07/15	5.2	73.50	16	71.06	71.00	-10.8	13,437	-0.08%
2020/07/14	3	70.13	8	68.36	69.20	-5	13,526	-0.04%
2020/07/13	8	68.29	2	68.55	67.80	6	13,692	0.04%
2020/07/10	6	68.18	1	68.00	67.60	5	13,861	0.04%
2020/07/09	6	70.20	12	70.48	70.30	-6	14,017	-0.04%
2020/07/08	5	67.00	0	0.00	68.40	5	13,902	0.04%
2020/07/07	3	65.60	2	67.80	65.20	1	13,792	0.01%
2020/07/06	7	68.49	8	68.60	67.10	-1	13,694	-0.01%
2020/07/03	10	66.01	8	65.40	65.00	2	13,380	0.01%
2020/07/02	3	65.37	4	66.23	66.10	-1	13,427	-0.01%
2020/07/01	10.1	64.02	15	65.12	64.40	-4.9	13,283	-0.04%
2020/06/30	7	61.17	9	62.42	63.60	-2	12,952	-0.02%
2020/06/29	0	0.00	7	60.67	60.50	-7	12,820	-0.05%
2020/06/24	2	59.60	4	59.60	60.30	-2	12,768	-0.02%
2020/06/23	3	59.40	1	59.80	60.30	2	12,731	0.02%
2020/06/19	7	59.74	7	59.41	59.20	0	12,767	0.00%
2020/06/18	0	0.00	5	60.98	60.30	-5	12,779	-0.04%
2020/06/17	7	59.74	5	60.60	60.00	2	12,742	0.02%
2020/06/16	7	59.83	1	60.40	59.60	6	12,743	0.05%
2020/06/15	5	57.80	4	57.80	57.00	1	12,766	0.01%
2020/06/12	1	57.60	0	0.00	57.80	1	12,908	0.01%
2020/06/11	1	58.00	0	0.00	57.80	1	13,006	0.01%
2020/06/10	1	60.30	1	59.40	59.90	0	13,216	0.00%
2020/06/09	1	61.10	1	59.80	59.70	0	13,447	0.00%
2020/06/08	3	60.00	5	60.00	59.60	-2	13,808	-0.01%
2020/06/05	4	61.40	6	61.15	60.90	-2	14,205	-0.01%
2020/06/04	3	61.17	3	60.77	60.70	0	14,240	0.00%
2020/06/03	3	61.47	5	61.00	60.60	-2	14,281	-0.01%
2020/06/02	13	60.52	9	60.44	60.20	4	14,234	0.03%
2020/06/01	2	60.55	25	60.11	61.50	-23	14,121	-0.16%
2020/05/29	1	59.30	2	59.20	58.70	-1	14,067	-0.01%
2020/05/28	5	59.02	4	59.03	58.50	1	14,288	0.01%
2020/05/27	10	59.35	13	59.56	59.80	-3	14,419	-0.02%
2020/05/26	10	59.46	7	59.06	58.50	3	14,268	0.02%
2020/05/25	7	58.19	19	57.87	58.80	-12	14,013	-0.09%
2020/05/22	2	55.60	1	55.50	55.00	1	13,773	0.01%
2020/05/21	15	56.06	8	56.03	56.00	7	13,804	0.05%
2020/05/20	11	55.02	2	56.00	54.50	9	13,746	0.07%
2020/05/19	0	0.00	3	55.43	55.30	-3	13,766	-0.02%
2020/05/18	10	55.77	1	55.90	55.60	9	13,818	0.07%
2020/05/15	1	55.90	3	56.97	57.00	-2	13,803	-0.01%
2020/05/14	6	57.20	2	58.00	55.90	4	13,718	0.03%
2020/05/13	9	58.28	7	58.50	58.00	2	13,535	0.01%
2020/05/12	8	58.79	15	59.05	59.70	-7	13,396	-0.05%
2020/05/11	9	58.02	7	58.84	58.70	2	13,232	0.02%
2020/05/08	22	57.10	0	0.00	56.80	22	12,971	0.17%
2020/05/07	14	56.87	4	58.13	58.30	10	12,729	0.08%
2020/05/06	17	59.41	2	59.70	58.20	15	12,280	0.12%
2020/05/05	2	62.35	2	62.85	61.00	0	11,905	0.00%
2020/05/04	2	61.80	16	62.03	62.10	-14	11,699	-0.12%
2020/04/30	2	65.20	11	65.42	64.70	-9	11,530	-0.08%
2020/04/29	10	65.00	0	0.00	65.20	10	11,381	0.09%
2020/04/28	1	64.10	2	65.70	64.60	-1	11,278	-0.01%
2020/04/27	0	0.00	1	64.50	63.30	-1	11,074	-0.01%
2020/04/24	8	63.86	21	64.23	63.10	-13	10,867	-0.12%
2020/04/23	16	62.66	9	62.60	63.20	7	10,455	0.07%
2020/04/22	17	62.65	19	62.58	62.80	-2	10,301	-0.02%
2020/04/21	58	63.16	46	62.90	62.70	12	9,967	0.12%
2020/04/20	14	66.69	21	65.45	67.50	-7	9,620	-0.07%
2020/04/17	15	63.26	4	62.83	62.60	11	9,177	0.12%
2020/04/16	0	0.00	4	59.00	60.50	-4	8,585	-0.05%
2020/04/15	2	53.95	0	0.00	55.00	2	8,142	0.02%
2020/04/14	2	53.15	23	52.10	53.60	-21	7,906	-0.27%
2020/04/13	1	49.70	13	49.73	49.75	-12	7,571	-0.16%
2020/04/10	0	0.00	10	48.15	48.00	-10	7,409	-0.13%
2020/04/09	0	0.00	2	47.00	47.35	-2	7,446	-0.03%
2020/04/07	12	48.28	6	46.78	48.00	6	7,403	0.08%
2020/04/06	0	0.00	10	44.20	44.55	-10	7,292	-0.14%
2020/04/01	25	43.93	13	43.92	44.00	12	7,271	0.17%
2020/03/31	6	43.42	8	43.68	44.00	-2	7,377	-0.03%
2020/03/30	2	42.45	0	0.00	42.50	2	7,223	0.03%
2020/03/27	4	42.88	2	42.40	41.65	2	7,201	0.03%
2020/03/26	3	42.15	2	41.55	42.75	1	7,160	0.01%
2020/03/25	3	42.73	6	42.91	42.25	-3	7,277	-0.04%
2020/03/24	4	41.11	4	41.00	41.10	0	7,223	0.00%
2020/03/23	3	39.18	4	39.00	38.65	-1	7,214	-0.01%
2020/03/20	10	38.61	11	38.92	38.65	-1	7,303	-0.01%
2020/03/19	3	37.20	0	0.00	36.15	3	7,286	0.04%
2020/03/18	8	41.78	3	40.35	40.10	5	7,214	0.07%
2020/03/17	6	43.22	5	42.48	42.50	1	7,254	0.01%
2020/03/16	6	45.78	13.1	45.24	44.00	-7.1	7,283	-0.10%
2020/03/13	7	43.44	2	42.80	43.00	5	7,539	0.07%
2020/03/12	17	48.93	8	49.88	47.35	9	7,367	0.12%
2020/03/11	7	50.86	20	51.05	52.60	-13	7,030	-0.18%
2020/03/10	2	48.15	0	0.00	48.50	2	6,674	0.03%
2020/03/09	5	48.25	4	49.20	47.55	1	6,638	0.02%
2020/03/06	3	48.93	2	49.50	49.85	1	6,833	0.01%
2020/03/05	4	49.45	2	49.48	49.60	2	7,229	0.03%
2020/03/03	12	49.08	3	48.55	47.90	9	7,165	0.13%
2020/03/02	0	0.00	15	49.49	50.50	-15	6,855	-0.22%
2020/02/27	2	48.05	0	0.00	47.45	2	6,627	0.03%
2020/02/26	11	47.21	2	47.15	46.80	9	6,515	0.14%
2020/02/24	2	48.20	0	0.00	48.30	2	6,418	0.03%
2020/02/21	1	48.00	1	47.45	47.50	0	6,327	0.00%
2020/02/20	0	0.00	1	48.05	48.00	-1	6,224	-0.02%
2020/02/19	0	0.00	1	47.10	47.15	-1	6,098	-0.02%
2020/02/17	1	44.50	6	44.90	45.50	-5	5,836	-0.09%
2020/02/14	0	0.00	10	44.00	44.00	-10	5,766	-0.17%
2020/02/12	0	0.00	1	43.20	43.20	-1	5,698	-0.02%
2020/02/11	1	42.50	0	0.00	42.75	1	5,724	0.02%
2020/02/04	1	43.80	0	0.00	44.05	1	5,734	0.02%
2020/02/03	0	0.00	1	42.10	43.80	-1	5,756	-0.02%
2020/01/31	10	42.78	0	0.00	43.65	10	5,725	0.17%
2020/01/30	10	42.73	0	0.00	43.10	10	5,689	0.18%
2020/01/20	0	0.00	1	46.50	46.55	-1	5,648	-0.02%
2020/01/17	2	45.83	1	46.10	46.00	1	5,626	0.02%
2020/01/16	3	46.30	2	46.15	46.65	1	5,574	0.02%
2020/01/14	2	47.65	0	0.00	47.15	2	5,475	0.04%
2020/01/10	0	0.00	1	46.80	47.35	-1	5,402	-0.02%
2020/01/08	1	46.75	1	46.55	46.85	0	5,490	0.00%
2020/01/07	1	46.80	20	46.25	46.70	-19	5,491	-0.35%
2020/01/03	1	47.30	2	47.35	47.30	-1	5,427	-0.02%
2020/01/02	1	47.85	0	0.00	48.25	1	5,338	0.02%
2019/12/26	13	48.87	13	48.25	47.15	0	5,074	0.00%
2019/12/25	0	0.00	4	47.25	47.60	-4	4,899	-0.08%
2019/12/23	5	46.45	10	47.00	46.90	-5	4,849	-0.10%
2019/12/20	1	47.05	3	46.80	46.50	-2	4,800	-0.04%
2019/12/19	0	0.00	7	47.32	47.90	-7	4,662	-0.15%
2019/12/18	1	47.80	1	47.30	47.30	0	4,607	0.00%
2019/12/17	1.1	48.36	1	48.15	48.00	0.1	4,553	0.00%
2019/12/16	13	47.86	3	47.72	47.55	10	4,401	0.23%
2019/12/13	5	46.76	2	46.78	46.90	3	4,309	0.07%
2019/12/12	7	48.51	6	48.42	47.80	1	4,222	0.02%
2019/12/11	20	47.80	6	47.15	47.90	14	4,013	0.35%
2019/12/10	27	46.86	73.1	47.72	47.80	-46.1	3,795	-1.21%
2019/12/09	3	44.00	3	44.15	44.05	0	3,261	0.00%
2019/12/06	6	44.40	6	44.20	43.95	0	3,164	0.00%
2019/12/05	4	44.00	45	44.60	44.80	-41	3,070	-1.34%
2019/12/04	6	44.27	6	44.28	44.20	0	2,978	0.00%
2019/12/03	8	43.95	17	43.78	44.05	-9	2,899	-0.31%
2019/12/02	6	43.10	11.1	43.53	44.30	-5.1	2,609	-0.19%
2019/11/29	2	40.30	16	39.60	40.95	-14	2,316	-0.60%
2019/11/28	5	40.18	10	40.01	40.10	-5	2,249	-0.22%
2019/11/27	4	38.80	4	39.45	39.55	0	2,165	0.00%
2019/11/19	4	38.80	0	0.00	38.35	4	2,730	0.15%
2019/11/14	0	0.00	2	38.30	38.20	-2	2,777	-0.07%
2019/11/08	0	0.00	1	38.80	39.40	-1	2,966	-0.03%
2019/11/07	20	38.95	1	38.95	38.90	19	2,967	0.64%
2019/11/06	0	0.00	5	38.65	38.55	-5	2,981	-0.17%
2019/11/05	0	0.00	0	38.70	38.45	0	2,999	0.00%
2019/11/01	5	37.90	0	0.00	37.85	5	2,988	0.17%
2019/10/31	1	37.90	2	37.60	37.40	-1	3,003	-0.03%
2019/10/23	0	0.00	2	39.25	39.00	-2	3,103	-0.06%
2019/10/22	1	39.20	0	0.00	39.20	1	3,100	0.03%
2019/10/18	0	0.00	3	38.72	38.90	-3	3,121	-0.10%
2019/10/17	2	39.20	1	38.90	38.95	1	3,090	0.03%
2019/10/16	4	40.08	1	40.70	39.35	3	3,069	0.10%
2019/10/15	2	38.80	0	0.00	38.40	2	2,957	0.07%
2019/10/07	1	39.15	0	0.00	39.15	1	2,922	0.03%
2019/09/20	0	0.00	1	40.60	40.60	-1	2,802	-0.04%
2019/09/09	1	40.55	3	40.53	40.50	-2	2,628	-0.08%
2019/09/05	3	41.15	4	41.53	40.95	-1	2,517	-0.04%
2019/09/04	1	40.95	0	0.00	40.90	1	2,472	0.04%
2019/09/03	4	41.41	4	41.26	40.90	0	2,420	0.00%
2019/09/02	1	39.70	0	0.00	41.25	1	2,180	0.05%
2019/08/30	1	39.70	0	0.00	39.85	1	2,114	0.05%
2019/08/27	1	40.10	3	40.17	39.45	-2	2,008	-0.10%
2019/08/26	4	39.18	2	39.63	39.10	2	1,855	0.11%
2019/08/23	11	41.13	23	39.63	38.60	-12	1,693	-0.71%
2019/08/22	3	39.27	92	39.33	40.45	-89	1,428	-6.23%
2019/08/21	2	38.93	2	38.83	39.00	0	1,323	0.00%
2019/08/20	1	38.10	0	0.00	38.10	1	1,279	0.08%
2019/08/19	0	0.00	2	37.90	38.70	-2	1,263	-0.16%
2019/08/16	63	38.71	5	38.90	38.10	58	1,244	4.66%
2019/08/15	5	38.40	11	38.06	37.85	-6	1,196	-0.50%
2019/08/14	1	39.50	0	0.00	39.55	1	1,126	0.09%
2019/08/13	10	39.80	1	39.90	39.70	9	1,077	0.84%
2019/08/12	0	0.00	1	39.70	39.70	-1	1,050	-0.10%
2019/08/07	2	38.83	1	39.65	38.65	1	971	0.10%
2019/08/02	6	37.14	0	0.00	37.60	6	925	0.65%
2019/07/30	5	38.45	0	0.00	38.65	5	986	0.51%
2019/07/29	0	0.00	10	39.20	39.25	-10	981	-1.02%
2019/07/26	6	38.05	16	39.07	38.00	-10	959	-1.04%
2019/07/25	0	0.00	6	38.46	38.40	-6	868	-0.69%
2019/07/18	0	0.00	1	36.10	36.20	-1	1,015	-0.10%
2019/07/16	0	0.00	1	36.20	36.25	-1	1,022	-0.10%
2019/07/15	1	36.10	0	0.00	36.05	1	1,033	0.10%
2019/07/12	0	0.00	1	36.30	36.05	-1	1,040	-0.10%
2019/07/10	0	0.00	1	35.40	35.55	-1	1,053	-0.09%
2019/07/09	2	35.65	1	35.55	35.55	1	1,074	0.09%
2019/07/05	0	0.00	1	35.40	35.50	-1	1,088	-0.09%
2019/07/03	1	34.80	0	0.00	34.80	1	1,109	0.09%
2019/07/01	0	0.00	1	36.05	35.50	-1	1,114	-0.09%
2019/06/28	0	0.00	3	34.80	34.80	-3	1,111	-0.27%
2019/06/25	1	34.20	0	0.00	34.40	1	1,123	0.09%
2019/06/24	1	35.05	1	34.95	35.10	0	1,125	0.00%
2019/06/21	7	34.54	0	0.00	34.25	7	1,122	0.62%
2019/06/18	0	0.00	2	33.60	33.60	-2	1,113	-0.18%
2019/06/17	1	33.60	0	0.00	33.55	1	1,123	0.09%
2019/06/10	0	0.00	1	33.70	33.70	-1	1,118	-0.09%
2019/06/04	3	33.55	0	0.00	33.50	3	1,103	0.27%
2019/06/03	1	33.15	0	0.00	33.55	1	1,098	0.09%
2019/05/29	2	32.70	0	0.00	32.80	2	1,088	0.18%
2019/05/24	1	33.25	0	0.00	33.00	1	1,074	0.09%
2019/05/20	10	34.21	0	0.00	34.20	10	1,032	0.97%
2019/05/15	0	0.00	5	35.85	36.15	-5	1,000	-0.50%
2019/05/14	6	35.17	1	35.35	35.50	5	995	0.50%
2019/05/09	20	36.99	0	0.00	36.10	20	953	2.10%
2019/05/07	0	0.00	40	38.20	38.20	-40	910	-4.39%
2019/04/30	0	0.00	1	36.00	36.00	-1	747	-0.13%
2019/04/29	2	35.83	0	0.00	35.60	2	726	0.28%
2019/04/26	1	37.00	2	36.95	36.35	-1	695	-0.14%
2019/04/25	5	37.02	3	36.55	36.60	2	658	0.30%
2019/04/19	1	35.30	4	35.05	35.20	-3	478	-0.63%
2019/04/12	0	0.00	1	34.10	34.30	-1	378	-0.26%
2019/04/11	0	0.00	2	33.95	34.05	-2	359	-0.56%
2019/04/10	0	0.00	1	33.80	33.85	-1	344	-0.29%
2019/04/09	1	33.80	0	0.00	33.80	1	332	0.30%
2019/04/08	0	0.00	1	32.90	33.00	-1	313	-0.32%
2019/04/03	3	32.53	2	32.45	32.90	1	300	0.33%
2019/03/29	1	32.10	0	0.00	32.25	1	259	0.39%
2019/03/18	0	0.00	1	33.60	33.55	-1	200	-0.50%
2019/03/12	1	34.00	0	0.00	34.00	1	210	0.48%
2019/02/14	0	0.00	1	33.95	33.95	-1	231	-0.43%
2019/02/11	1	33.05	0	0.00	33.10	1	230	0.43%
2018/12/14	0	0.00	1	33.50	33.10	-1	295	-0.34%
2018/12/07	1	32.25	0	0.00	32.90	1	289	0.35%
2018/12/03	4	34.71	0	0.00	34.60	4	290	1.38%
2018/11/27	1	32.90	0	0.00	33.10	1	275	0.36%
2018/10/25	0	0.00	8	31.25	31.10	-8	329	-2.43%
2018/10/01	3	34.30	0	0.00	34.60	3	294	1.02%
2018/09/25	1	34.30	0	0.00	34.15	1	310	0.32%
2018/08/29	0	0.00	5	36.10	36.00	-5	443	-1.13%
2018/08/15	0	0.00	1	34.70	34.80	-1	473	-0.21%
2018/07/31	10	37.35	0	0.00	38.50	10	430	2.32%
2018/07/20	0	0.00	5	37.30	37.50	-5	441	-1.13%
2018/07/19	0	0.00	1	37.45	37.60	-1	445	-0.22%
2018/07/04	1	36.75	0	0.00	36.70	1	507	0.20%
2018/06/29	2	38.53	1	38.95	38.15	1	496	0.20%
2018/06/28	0	0.00	2	38.38	38.55	-2	444	-0.45%
2018/06/20	1	36.95	0	0.00	36.95	1	430	0.23%
2018/06/14	1	38.05	1	39.05	37.90	0	417	0.00%
2018/05/31	0	0.00	1	38.80	37.45	-1	418	-0.24%
2018/05/29	2	38.80	1	38.40	38.40	1	417	0.24%
2018/05/28	5	38.00	1	37.70	37.95	4	410	0.97%
2018/05/25	1	37.35	0	0.00	37.20	1	400	0.25%
2018/05/07	0	0.00	1	36.75	36.90	-1	521	-0.19%
2018/04/24	2	36.10	0	0.00	36.20	2	846	0.24%
2018/04/17	2	37.58	0	0.00	37.60	2	881	0.23%
2018/04/16	1	38.35	0	0.00	38.05	1	872	0.11%
2018/03/27	5	38.95	0	0.00	39.10	5	883	0.57%
2018/03/20	2	38.80	0	0.00	38.90	2	898	0.22%
2018/03/12	2	38.80	0	0.00	38.95	2	897	0.22%
2018/03/08	1	38.70	0	0.00	38.80	1	892	0.11%
2018/02/26	1	39.40	0	0.00	39.50	1	977	0.10%
2018/02/06	1	39.50	0	0.00	39.10	1	940	0.11%
2018/02/05	1	39.65	0	0.00	40.80	1	916	0.11%
2018/02/02	1	40.45	0	0.00	40.40	1	912	0.11%
2018/01/30	5	40.75	0	0.00	40.65	5	905	0.55%
2018/01/26	5	41.70	1	42.10	41.30	4	886	0.45%
2018/01/23	0	0.00	6	42.37	42.00	-6	869	-0.69%
2018/01/19	1	42.65	6	42.53	42.55	-5	839	-0.60%
2018/01/18	13	43.68	9	44.03	43.00	4	802	0.50%
2018/01/17	0	0.00	5	41.15	41.75	-5	596	-0.84%
2018/01/16	0	0.00	2	40.20	40.55	-2	548	-0.36%
2018/01/11	0	0.00	3	39.75	39.85	-3	568	-0.53%