笙泉 (3122)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
--
漲幅
0.00%
成交量
138張
產業
上櫃半導體類股▼1.09%
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	13	38.27	38.85	-13	643	-2.02%
2024/05/10	1	39.00	0	0.00	38.95	1	667	0.15%
2024/05/08	0	0.00	1	40.45	40.00	-1	737	-0.14%
2024/05/06	6.1	40.60	0	0.00	40.15	6.1	739	0.82%
2024/05/03	6	42.27	0	0.00	41.90	6	738	0.81%
2024/04/26	1	40.10	0	0.00	39.75	1	696	0.14%
2024/04/19	0.1	40.50	1	41.25	41.00	-1	738	-0.13%
2024/04/17	0.1	41.50	0	0.00	41.55	0.1	728	0.01%
2024/04/02	0.1	42.77	1	41.70	40.95	-0.9	710	-0.12%
2024/04/01	0	0.00	0.1	41.10	41.10	-0.1	693	-0.02%
2024/03/28	0.1	38.05	0	0.00	37.70	0.1	754	0.01%
2024/03/27	0	0.00	1	37.70	38.40	-1	768	-0.13%
2024/03/26	0	39.00	0	0.00	37.45	0	777	0.00%
2024/03/22	0	0.00	0	38.80	38.80	0	812	-0.01%
2024/03/21	1	39.05	0.4	39.60	38.80	0.6	834	0.07%
2024/03/19	1	40.80	0	0.00	40.40	1	928	0.11%
2024/03/12	0	0.00	1	43.35	43.00	-1	1,102	-0.09%
2024/03/11	1	42.50	0	0.00	42.45	1	1,271	0.08%
2024/03/06	0	0.00	2	44.33	44.10	-2	1,370	-0.15%
2024/02/27	4	43.86	4	44.21	44.40	0	2,285	0.00%
2024/02/26	1	44.70	1	45.31	44.60	0	3,065	0.00%
2024/02/19	2	44.15	0	0.00	44.20	2	3,458	0.06%
2024/02/02	0	0.00	1	44.00	43.00	-1	3,875	-0.03%
2024/02/01	1	44.30	0	0.00	44.05	1	4,459	0.02%
2024/01/31	1	42.00	0	0.00	41.50	1	4,677	0.02%
2024/01/29	0	0.00	1	40.75	41.00	-1	4,793	-0.02%
2024/01/24	0	0.00	8	42.19	42.70	-8	5,360	-0.15%
2024/01/22	0	0.00	1	42.50	42.65	-1	6,333	-0.02%
2024/01/19	1	41.90	0.2	42.10	41.80	0.8	6,760	0.01%
2024/01/18	0	0.00	0.2	41.90	41.85	-0.2	6,852	0.00%
2024/01/17	0	42.25	0	0.00	42.35	0	7,107	0.00%
2024/01/15	0	0.00	1	44.65	44.05	-1	7,977	-0.01%
2024/01/12	0	42.05	0	0.00	41.90	0	8,533	0.00%
2024/01/10	1	42.10	12	42.12	42.10	-11	8,822	-0.12%
2024/01/09	0.1	42.50	0	0.00	42.60	0.1	8,905	0.00%
2024/01/03	0	0.00	2	45.60	45.10	-2	9,566	-0.02%
2023/12/29	2	45.60	0	0.00	45.60	2	10,117	0.02%
2023/12/27	0	46.60	0	0.00	46.30	0	10,788	0.00%
2023/12/26	2	46.45	2	46.65	46.95	0	10,829	0.00%
2023/12/21	0.1	44.20	100	44.15	44.40	-99.9	11,404	-0.88%
2023/12/18	0	0.00	60	46.70	46.00	-60	11,473	-0.52%
2023/12/15	0	0.00	153	48.35	46.80	-153	11,723	-1.31%	大賣/鉅額交易
2023/12/14	4	51.03	64	50.53	49.00	-60	11,764	-0.51%
2023/12/13	1	51.40	1	51.40	50.60	0	11,750	0.00%
2023/12/12	1	51.20	3	52.13	50.90	-2	11,724	-0.02%
2023/12/08	0	0.00	140	50.96	50.70	-140	11,727	-1.19%	大賣/鉅額交易
2023/12/07	3	50.87	0	0.00	50.30	3	11,691	0.03%
2023/12/06	18	53.16	19	51.89	51.40	-1	11,639	-0.01%
2023/12/05	3	50.70	0	0.00	51.60	3	11,467	0.03%
2023/12/04	3	50.87	0	0.00	50.60	3	11,427	0.03%
2023/12/01	3	52.23	1	52.70	52.10	2	11,375	0.02%
2023/11/30	2	52.85	1	53.00	53.00	1	11,333	0.01%
2023/11/29	29.3	52.89	26	53.14	52.80	3.3	11,162	0.03%
2023/11/28	0	0.00	1	51.50	53.30	-1	10,863	-0.01%
2023/11/27	1	49.75	0	0.00	48.50	1	10,560	0.01%
2023/11/24	5	53.06	0	0.00	50.50	5	10,508	0.05%
2023/11/23	585	52.93	62	55.86	52.90	523	10,378	5.04%	大買/鉅額交易
2023/11/22	0	0.00	3	49.00	51.20	-3	9,582	-0.03%
2023/11/21	0	0.00	2	46.40	46.60	-2	9,318	-0.02%
2023/11/20	8	46.18	6	46.23	46.35	2	9,288	0.02%
2023/11/17	1	46.60	0	0.00	46.60	1	9,246	0.01%
2023/11/16	0	0.00	1.2	47.58	47.40	-1.2	9,159	-0.01%
2023/11/15	1	48.95	4	47.83	47.40	-3	9,120	-0.03%
2023/11/14	4	47.64	5	47.79	48.00	-1	9,031	-0.01%
2023/11/13	1	45.95	1	46.05	47.10	0	8,933	0.00%
2023/11/10	7	46.84	4	47.34	46.15	3	8,846	0.03%
2023/11/09	12	49.74	10	49.48	47.25	2	8,668	0.02%
2023/11/08	1	48.45	4	48.34	50.10	-3	8,060	-0.04%
2023/11/07	4	45.58	2	45.93	45.55	2	7,786	0.03%
2023/11/06	5	44.69	4.1	45.31	45.20	0.9	7,728	0.01%
2023/11/03	7	46.17	7	46.19	45.50	0	7,648	0.00%
2023/11/02	2	47.30	6.2	47.47	47.00	-4.2	7,522	-0.06%
2023/11/01	2	46.63	2.2	48.73	47.35	-0.2	7,306	0.00%
2023/10/31	8	46.53	6	46.61	48.00	2	7,064	0.03%
2023/10/30	18.1	48.26	17	48.04	46.85	1.1	6,400	0.02%
2023/10/27	13.3	47.17	16	46.60	45.70	-2.7	6,086	-0.04%
2023/10/26	2	46.30	2	44.85	44.15	0	5,653	0.00%
2023/10/25	5	46.61	6.1	46.79	47.30	-1.1	5,556	-0.02%
2023/10/24	9.2	45.71	6.1	45.99	45.00	3.1	5,298	0.06%
2023/10/23	8	43.97	8.2	43.89	46.50	-0.2	4,810	0.00%
2023/10/20	26	47.24	23.2	46.04	42.30	2.8	4,413	0.06%
2023/10/19	0.1	41.55	1	43.75	43.75	-1	3,829	-0.02%
2023/10/18	2	38.65	1	39.55	39.80	1	3,708	0.03%
2023/10/17	1.2	39.58	101	39.37	37.70	-99.8	3,536	-2.82%	大賣/
2023/10/16	6	40.43	206.6	40.08	39.45	-200.6	3,448	-5.82%	大賣/鉅額交易
2023/10/13	1.5	44.98	10	44.83	43.70	-8.5	3,347	-0.25%
2023/10/12	12.3	44.76	13	46.38	46.00	-0.7	3,264	-0.02%
2023/10/11	14.2	47.63	35.2	45.67	45.25	-21	3,075	-0.68%
2023/10/06	15.1	43.86	15	44.60	45.60	0.1	2,760	0.00%
2023/10/05	28.1	46.34	22	46.25	45.45	6.1	2,622	0.23%
2023/10/04	5	42.75	8	42.24	43.25	-3	2,202	-0.14%
2023/10/03	306	39.10	12.1	38.84	39.35	293.9	1,669	17.60%	大買/鉅額交易
2023/10/02	11.2	35.96	2.1	36.10	35.80	9.1	1,519	0.60%
2023/09/28	4.3	36.53	5	35.39	36.00	-0.7	1,436	-0.05%
2023/09/27	1	33.00	15	34.27	35.20	-14	1,002	-1.40%
2023/09/26	8	31.76	3	32.43	32.00	5	848	0.59%
2023/09/25	0.1	30.90	0	0.00	30.50	0.1	786	0.01%
2023/09/22	1	32.18	5	31.23	31.60	-4	778	-0.51%
2023/09/21	3.1	30.96	2	31.13	31.00	1.1	736	0.15%
2023/09/20	37.1	33.00	20	32.46	31.90	17.1	699	2.44%
2023/09/19	2	30.45	3	31.15	31.35	-1	516	-0.19%
2023/09/18	2	28.35	2	28.95	28.50	0	465	0.00%
2023/09/14	1	27.35	2	27.50	26.75	-1	407	-0.25%
2023/08/25	1	23.80	0	0.00	23.70	1	339	0.29%
2023/08/15	1	24.10	0	0.00	23.90	1	346	0.29%
2023/08/14	2	24.10	0	0.00	23.55	2	346	0.58%
2023/08/02	1	24.60	0	0.00	24.60	1	344	0.29%
2023/07/24	1	24.60	0	0.00	24.60	1	334	0.30%
2023/07/17	1	26.35	0	0.00	26.20	1	338	0.30%
2023/07/14	0	0.00	5	26.30	26.30	-5	339	-1.47%
2023/07/12	2	25.93	0	0.00	25.80	2	339	0.59%
2023/07/05	0	0.00	1	28.30	28.20	-1	332	-0.30%
2023/06/29	1	27.35	0	0.00	27.30	1	293	0.34%
2023/06/28	1	27.65	0	0.00	27.70	1	291	0.34%
2023/06/27	7.1	29.52	13	29.64	28.50	-6	278	-2.14%
2023/06/26	0	0.00	4	28.15	28.15	-4	189	-2.11%
2023/06/19	1	26.20	1	25.50	26.00	0	157	0.00%
2023/06/14	0	0.00	1	25.05	25.10	-1	155	-0.64%
2023/06/02	2	24.90	0	0.00	24.80	2	205	0.97%
2023/05/31	2	25.00	0	0.00	25.05	2	214	0.93%
2023/05/29	0	0.00	1	24.55	24.90	-1	217	-0.46%
2023/05/15	2	23.90	0	0.00	23.95	2	312	0.64%
2023/04/17	0	0.00	1	27.50	27.40	-1	351	-0.28%
2023/03/30	1	27.30	0	0.00	27.35	1	343	0.29%
2023/03/27	0	0.00	2	28.80	28.00	-2	349	-0.57%
2023/03/24	0	0.00	2	28.40	28.30	-2	349	-0.57%
2023/03/23	0	0.00	2	28.25	28.40	-2	349	-0.57%
2023/03/20	0	0.00	3	27.25	27.55	-3	345	-0.87%
2023/03/10	1	28.20	0	0.00	27.80	1	383	0.26%
2023/03/01	0	31.00	0	0.00	28.05	0	382	0.00%
2023/02/14	8	28.26	1	28.40	27.85	7	536	1.31%
2023/02/02	0	0.00	1	28.05	27.70	-1	517	-0.19%
2022/11/28	0	0.00	2	28.05	27.80	-2	546	-0.37%
2022/11/25	0	0.00	6	27.90	27.15	-6	540	-1.11%
2022/11/24	6	27.64	0	0.00	27.70	6	534	1.12%
2022/11/16	2	28.15	3	28.72	28.85	-1	425	-0.24%
2022/10/21	1	23.90	0	0.00	23.85	1	327	0.31%
2022/10/14	1	25.00	0	0.00	24.95	1	358	0.28%
2022/10/07	1	26.90	1	27.00	27.00	0	365	0.00%
2022/10/06	1	27.20	1	27.00	27.00	0	370	0.00%
2022/10/03	1	24.90	0	0.00	25.85	1	356	0.28%
2022/09/30	1	23.70	0	0.00	25.50	1	359	0.28%
2022/09/28	1	24.60	0	0.00	23.10	1	339	0.29%
2022/09/27	1	25.20	5	25.20	25.35	-4	341	-1.17%
2022/09/19	1	30.20	0	0.00	29.70	1	376	0.27%
2022/09/14	1	30.70	0	0.00	31.20	1	396	0.25%
2022/09/13	1	31.35	0	0.00	31.40	1	410	0.24%
2022/09/07	1	28.85	0	0.00	28.65	1	438	0.23%
2022/09/05	2	30.25	0	0.00	30.05	2	442	0.45%
2022/09/02	4	31.99	0	0.00	31.95	4	443	0.90%
2022/09/01	1	31.90	0	0.00	32.00	1	446	0.22%
2022/08/16	10	35.00	0	0.00	34.80	10	542	1.84%
2022/08/12	0	0.00	10	33.60	33.70	-10	541	-1.85%
2022/08/03	10	33.20	0	0.00	32.45	10	610	1.64%
2022/07/21	0	0.00	1	36.45	37.40	-1	804	-0.12%
2022/07/13	1	32.00	0	0.00	32.00	1	929	0.11%
2022/06/24	0	0.00	1	40.45	39.85	-1	2,601	-0.04%
2022/06/17	1	43.60	0	0.00	42.50	1	2,837	0.04%
2022/06/13	0	0.00	2	47.05	47.00	-2	2,875	-0.07%
2022/06/02	0	0.00	1	51.60	51.40	-1	2,989	-0.03%
2022/05/31	0	0.00	1	52.20	52.10	-1	3,195	-0.03%
2022/05/25	1	49.60	0	0.00	49.60	1	3,268	0.03%
2022/05/23	1	51.10	3	51.17	50.40	-2	3,283	-0.06%
2022/05/19	1	49.20	0	0.00	49.75	1	3,289	0.03%
2022/05/18	5	50.48	1	51.60	50.10	4	3,303	0.12%
2022/05/16	1	49.30	1	50.20	49.20	0	3,327	0.00%
2022/05/13	1	48.40	0	0.00	48.35	1	3,329	0.03%
2022/05/12	0	0.00	2	48.20	47.55	-2	3,334	-0.06%
2022/05/11	1	49.80	0	0.00	49.20	1	3,375	0.03%
2022/05/10	1	50.00	0	0.00	50.60	1	3,384	0.03%
2022/05/09	0	0.00	21	51.53	50.20	-21	3,421	-0.61%
2022/05/05	11	57.24	0	0.00	55.60	11	3,429	0.32%
2022/05/04	11	53.91	1	53.70	53.90	10	3,380	0.30%
2022/05/03	0	0.00	1	51.30	51.20	-1	3,350	-0.03%
2022/04/29	0	0.00	1	51.90	50.60	-1	3,360	-0.03%
2022/04/28	2	49.95	0	0.00	49.60	2	3,363	0.06%
2022/04/21	1	57.50	1	57.20	57.00	0	3,298	0.00%
2022/04/18	0	0.00	1	55.50	55.00	-1	3,236	-0.03%
2022/04/15	0	0.00	5	56.40	55.70	-5	3,225	-0.16%
2022/04/14	1	61.10	10	61.06	59.90	-9	3,202	-0.28%
2022/04/13	10	59.90	0	0.00	60.10	10	3,141	0.32%
2022/04/12	0	0.00	2	60.30	58.00	-2	3,081	-0.06%
2022/04/11	11	58.42	67	58.54	59.00	-56	3,039	-1.84%
2022/04/08	4	61.83	74	61.53	61.50	-70	2,976	-2.35%
2022/04/07	3	62.07	16	63.69	62.00	-13	2,917	-0.45%
2022/04/06	1	65.50	5	66.80	66.00	-4	2,848	-0.14%
2022/04/01	15	68.18	24	68.27	66.80	-9	2,782	-0.32%
2022/03/31	38	67.91	40	67.85	68.90	-2	2,525	-0.08%
2022/03/30	12	65.59	31	66.30	67.10	-19	2,022	-0.94%
2022/03/29	15	60.05	9	60.61	61.00	6	1,858	0.32%
2022/03/28	1	56.30	1	57.90	57.00	0	1,707	0.00%
2022/03/25	0	0.00	2	56.50	56.80	-2	1,698	-0.12%
2022/03/24	2	58.45	0	0.00	58.10	2	1,684	0.12%
2022/03/23	153	60.94	5	60.90	57.90	148	1,661	8.91%	大買/鉅額交易
2022/03/22	0	0.00	2	55.35	56.10	-2	1,513	-0.13%
2022/03/21	1	54.70	1	55.30	54.30	0	1,514	0.00%
2022/03/18	2	54.80	1	55.00	55.10	1	1,542	0.06%
2022/03/17	2	54.90	3	53.87	54.80	-1	1,552	-0.06%
2022/03/14	2	53.00	1	52.90	53.00	1	1,687	0.06%
2022/03/09	1	50.20	0	0.00	51.10	1	1,810	0.06%
2022/03/04	3	61.27	3	60.93	60.60	0	2,105	0.00%
2022/03/03	0	0.00	3	60.60	60.60	-3	2,072	-0.14%
2022/02/24	0	0.00	1	51.20	51.50	-1	2,211	-0.05%
2022/02/21	1	55.60	0	0.00	54.80	1	2,607	0.04%
2022/02/17	11	54.57	0	54.60	54.00	11	3,205	0.34%
2022/02/16	0	0.00	0	54.30	53.90	0	3,618	0.00%
2022/02/15	0	0.00	6	52.10	52.00	-6	3,961	-0.15%
2022/02/14	7	51.74	1	51.30	51.20	6	4,077	0.15%
2022/02/11	0	54.80	0.1	55.53	53.00	-0.1	4,194	0.00%
2022/02/10	0	0.00	1	52.30	52.90	-1	4,245	-0.02%
2022/02/09	6	53.03	6	53.47	52.80	0	4,250	0.00%
2022/02/08	2	50.90	3	51.90	52.90	-1	4,249	-0.02%
2022/01/21	1	46.51	3	47.05	46.80	-2	4,668	-0.04%
2022/01/20	2	49.35	0	0.00	49.20	2	4,717	0.04%
2022/01/13	0	49.20	0	0.00	49.75	0	4,752	0.00%
2022/01/03	3	58.10	10	56.71	57.90	-7	4,747	-0.15%
2021/12/30	0	58.10	0	0.00	57.50	0	4,748	0.00%
2021/12/29	0	58.00	0	0.00	57.70	0	4,762	0.00%
2021/12/28	10	58.85	0	0.00	58.40	10	4,782	0.21%
2021/12/24	15	60.87	2	60.80	60.60	13	4,805	0.27%
2021/12/20	0	59.00	0	0.00	58.00	0	4,772	0.00%
2021/12/17	0	59.90	1	59.50	57.80	-1	4,787	-0.02%
2021/12/16	0	0.00	2	60.20	60.20	-2	4,787	-0.04%
2021/12/15	0	0.00	15	57.79	58.50	-15	4,775	-0.31%
2021/12/14	0	57.71	0	0.00	56.20	0	4,773	0.00%
2021/12/13	0	59.50	0	0.00	59.70	0	4,756	0.00%
2021/12/08	6	63.90	1	61.80	61.70	5	4,733	0.11%
2021/12/07	2	66.60	4	66.90	65.00	-2	4,663	-0.04%
2021/12/06	3	64.50	0	0.00	64.90	3	4,623	0.06%
2021/12/03	8	64.86	1	64.00	64.00	7	4,677	0.15%
2021/12/02	2	65.80	2	67.10	64.90	0	4,793	0.00%
2021/12/01	1	62.50	1	65.10	65.70	0	4,893	0.00%
2021/11/30	3	67.67	2	64.50	64.30	1	4,931	0.02%
2021/11/29	6	64.40	3	63.83	65.40	3	4,785	0.06%
2021/11/25	1	62.50	0	0.00	61.50	1	4,796	0.02%
2021/11/23	0	0.00	11	63.46	61.80	-11	4,776	-0.23%
2021/11/22	3	65.67	4	65.18	65.80	-1	4,830	-0.02%
2021/11/19	0	0.00	2	68.20	67.80	-2	4,775	-0.04%
2021/11/18	5	67.56	6	68.17	65.10	-1	4,667	-0.02%
2021/11/17	4	66.70	10	67.50	66.20	-6	4,523	-0.13%
2021/11/16	10	70.35	11	69.94	67.40	-1	4,391	-0.02%
2021/11/15	27	64.50	12	65.93	66.80	15	3,974	0.38%
2021/11/12	13	58.20	10	60.35	60.80	3	3,582	0.08%
2021/11/11	1	51.60	6	54.78	55.30	-5	3,248	-0.15%
2021/11/10	7	51.14	2	51.65	52.10	5	3,154	0.16%
2021/11/09	5	49.11	10	49.29	50.00	-5	3,062	-0.16%
2021/11/08	8	47.89	3	47.02	47.05	5	3,002	0.17%
2021/11/05	2	48.25	0	0.00	48.20	2	3,054	0.07%
2021/11/04	2	48.85	0	0.00	48.60	2	3,109	0.06%
2021/11/03	0	0.00	4	47.75	47.55	-4	3,155	-0.13%
2021/11/01	0	0.00	1	47.00	46.90	-1	3,345	-0.03%
2021/10/29	6	47.87	1	46.90	46.45	5	3,380	0.15%
2021/10/28	0	0.00	4	47.95	47.95	-4	3,179	-0.13%
2021/10/27	1	43.60	0	0.00	43.60	1	3,183	0.03%
2021/10/25	2	43.40	0	0.00	43.60	2	3,399	0.06%
2021/10/22	0	0.00	8	43.61	43.80	-8	3,496	-0.23%
2021/10/21	3	44.00	1	43.70	43.10	2	3,598	0.06%
2021/10/20	5	43.50	0	0.00	43.10	5	3,683	0.14%
2021/10/19	1	41.70	0	0.00	41.50	1	3,835	0.03%
2021/10/05	1	39.00	0	0.00	40.45	1	6,149	0.02%
2021/10/04	0	0.00	3	39.77	38.40	-3	6,337	-0.05%
2021/10/01	1	42.00	0	0.00	41.05	1	6,371	0.02%
2021/09/30	3	44.72	1	44.35	44.20	2	6,367	0.03%
2021/09/29	2	45.75	0	0.00	44.85	2	6,380	0.03%
2021/09/24	2	45.83	5	46.71	47.20	-3	6,390	-0.05%
2021/09/16	3	48.45	0	0.00	48.50	3	6,404	0.05%
2021/09/15	0	0.00	1	47.60	47.90	-1	6,399	-0.02%
2021/09/09	1	50.80	1	50.70	51.30	0	6,601	0.00%
2021/09/08	1	50.40	0	0.00	49.10	1	6,625	0.02%
2021/09/07	0	0.00	5	51.66	52.70	-5	6,680	-0.07%
2021/09/06	13	55.02	7	54.06	55.00	6	6,550	0.09%
2021/09/02	0	0.00	3	51.90	50.00	-3	6,544	-0.05%
2021/09/01	3	51.70	0	0.00	52.70	3	6,477	0.05%
2021/08/31	0	0.00	1	51.70	51.10	-1	6,345	-0.02%
2021/08/26	1	50.20	1	49.90	49.90	0	6,278	0.00%
2021/08/24	1	45.00	0	0.00	44.90	1	6,243	0.02%
2021/08/20	1	43.40	1	42.60	43.30	0	6,243	0.00%
2021/08/19	0	0.00	1	43.30	42.45	-1	6,232	-0.02%
2021/08/18	1	43.10	0	0.00	47.00	1	6,272	0.02%
2021/08/13	1	46.95	0	0.00	45.20	1	6,242	0.02%
2021/08/10	1	50.30	0	0.00	48.25	1	6,127	0.02%
2021/08/09	0	0.00	1	54.70	52.00	-1	6,033	-0.02%
2021/08/06	1	55.10	0	0.00	55.20	1	5,963	0.02%
2021/08/05	0	0.00	1	56.90	57.20	-1	5,881	-0.02%
2021/08/04	2	52.90	2	52.70	52.00	0	5,726	0.00%
2021/08/03	0	0.00	3	52.00	52.00	-3	5,690	-0.05%
2021/07/30	7	55.40	3	53.00	53.00	4	5,689	0.07%
2021/07/28	5	49.00	0	0.00	48.05	5	5,490	0.09%
2021/07/27	7	55.63	7.1	51.40	50.60	-0.1	5,432	0.00%
2021/07/26	1	55.80	2	55.20	55.10	-1	5,357	-0.02%
2021/07/23	1	56.40	11	55.73	54.60	-10	5,274	-0.19%
2021/07/22	4	59.60	12	58.13	58.00	-8	5,129	-0.16%
2021/07/21	14	61.22	15	59.51	61.70	-1	4,952	-0.02%
2021/07/20	9	54.36	5.1	57.07	57.80	3.9	4,517	0.09%
2021/07/19	3.1	53.14	3	52.10	52.60	0.1	4,276	0.00%
2021/07/16	21	54.13	21	54.00	51.50	0	4,135	0.00%
2021/07/15	0.1	51.50	10	46.10	51.50	-10	3,911	-0.25%
2021/07/14	4	46.49	23	46.89	47.40	-19	3,775	-0.50%
2021/07/13	59	52.15	39	49.77	49.90	20	3,709	0.54%
2021/07/12	0	0.00	10	47.60	47.60	-10	3,547	-0.28%
2021/07/09	25	42.73	58	41.33	43.30	-33	3,725	-0.89%
2021/07/08	52	39.71	51	38.92	39.40	1	3,552	0.03%
2021/07/07	30	38.70	10	38.60	38.00	20	3,521	0.57%
2021/07/06	25	38.18	1	39.25	38.10	24	3,512	0.68%
2021/07/05	1	38.30	3	38.70	38.00	-2	3,502	-0.06%
2021/07/02	13	37.32	0	0.00	37.30	13	3,513	0.37%
2021/06/30	0	0.00	1.1	37.36	37.05	-1.1	3,509	-0.03%
2021/06/29	0	0.00	8	37.46	37.15	-8	3,515	-0.23%
2021/06/28	3	38.32	5	37.20	38.30	-2	3,524	-0.06%
2021/06/22	2	37.83	0	0.00	37.25	2	3,540	0.06%
2021/06/21	11	39.95	21	40.34	38.40	-10	3,533	-0.28%
2021/06/18	15	43.01	1	43.90	42.60	14	3,633	0.39%
2021/06/17	1	40.40	2	40.63	42.25	-1	3,472	-0.03%
2021/06/16	7	41.21	8	41.18	41.20	-1	3,517	-0.03%
2021/06/15	0	0.00	1	39.40	39.40	-1	3,498	-0.03%
2021/06/11	2	40.15	1	40.15	40.00	1	3,525	0.03%
2021/06/10	19.1	40.10	16	40.20	39.25	3.1	3,569	0.09%
2021/06/04	0	0.00	6.2	37.10	37.00	-6.2	3,414	-0.18%
2021/06/03	1	39.60	2	39.55	39.60	-1	3,391	-0.03%
2021/06/02	7	40.67	3	39.22	40.65	4	3,347	0.12%
2021/06/01	18	38.59	3	37.97	38.90	15	3,259	0.46%
2021/05/31	1	35.90	0	0.00	36.15	1	3,192	0.03%
2021/05/26	2	38.30	2	37.65	36.75	0	3,123	0.00%
2021/05/25	2	36.60	2	37.15	37.15	0	3,086	0.00%
2021/05/10	4	37.45	4	37.54	38.00	0	2,984	0.00%
2021/05/07	5	38.06	5	38.36	38.50	0	2,970	0.00%
2021/05/06	0.1	35.00	0	0.00	35.00	0.1	2,918	0.00%
2021/05/04	0	0.00	2	32.50	32.85	-2	2,871	-0.07%
2021/05/03	1	37.00	0	0.00	35.60	1	2,832	0.04%
2021/04/29	0	0.00	2	39.90	39.55	-2	2,870	-0.07%
2021/04/28	1	41.20	0	0.00	40.55	1	2,853	0.04%
2021/04/27	0	0.00	1	40.60	40.45	-1	2,827	-0.04%
2021/04/26	8	42.13	6	42.22	41.55	2	2,795	0.07%
2021/04/23	4	40.86	1	41.50	41.50	3	2,705	0.11%
2021/04/22	8	38.60	12	40.25	37.75	-4	2,619	-0.15%
2021/04/21	14.1	40.17	13	40.69	40.20	1.1	2,559	0.04%
2021/04/20	0	0.00	3	40.12	40.15	-3	2,414	-0.12%
2021/04/19	13	37.25	12	38.08	36.50	1	2,367	0.04%
2021/04/16	17	41.26	10.4	42.41	40.05	6.6	2,292	0.29%
2021/04/15	3	37.80	1	39.50	44.50	2	2,101	0.10%
2021/04/14	0	0.00	1	41.60	41.40	-1	1,891	-0.05%
2021/04/12	1	48.00	0	0.00	45.45	1	1,892	0.05%
2021/03/25	0	0.00	3	41.10	41.10	-3	1,865	-0.16%
2021/03/24	0	0.00	2	34.75	37.40	-2	1,883	-0.11%
2021/03/23	3	37.40	3	36.35	37.40	0	1,929	0.00%
2021/03/22	0	0.00	4	34.00	34.00	-4	1,787	-0.22%
2021/03/19	4	30.30	1	28.30	30.95	3	1,810	0.17%
2021/03/18	3.3	28.84	4	27.94	28.15	-0.7	1,721	-0.04%
2021/03/17	0.1	26.90	0	0.00	26.45	0.1	1,656	0.01%
2021/03/16	13	26.98	12	26.30	24.95	1	1,661	0.06%
2021/02/25	0	0.00	1	23.65	23.60	-1	1,783	-0.06%
2021/02/22	0	0.00	1	21.30	21.30	-1	1,645	-0.06%
2021/02/19	0	0.00	12	19.49	19.40	-12	1,623	-0.74%
2021/02/18	1	19.20	0	0.00	19.30	1	1,598	0.06%
2021/02/02	1	16.70	0	0.00	16.70	1	1,558	0.06%
2021/01/29	0	0.00	3	18.45	17.50	-3	1,545	-0.19%
2021/01/26	0	0.00	7	16.59	16.50	-7	1,480	-0.47%
2021/01/22	10	17.00	0	0.00	16.45	10	1,465	0.68%
2021/01/19	0	0.00	4	17.80	17.55	-4	1,364	-0.29%
2021/01/18	0	0.00	1	16.75	17.80	-1	1,361	-0.07%
2021/01/12	2	17.15	0	0.00	16.60	2	1,339	0.15%
2021/01/11	1	17.10	0	0.00	17.00	1	1,313	0.08%
2021/01/06	3	19.05	0	0.00	18.40	3	1,292	0.23%
2020/12/29	0	0.00	0.1	18.75	18.85	-0.1	1,202	-0.01%
2020/12/25	2	19.00	0	0.00	18.60	2	1,146	0.17%
2020/12/24	0	0.00	1	19.10	18.85	-1	1,124	-0.09%
2020/12/23	2	18.83	2	19.03	18.95	0	1,106	0.00%
2020/12/22	2	18.93	2	19.13	18.70	0	1,095	0.00%
2020/12/21	4	19.20	4	19.53	19.35	0	1,071	0.00%
2020/12/18	7	19.44	9	19.92	19.25	-2	1,044	-0.19%
2020/12/17	6	21.72	13.2	21.98	20.00	-7.2	1,026	-0.70%
2020/12/16	0.1	22.00	0	0.00	22.00	0.1	946	0.01%
2020/12/15	0	0.00	12	21.20	20.90	-12	918	-1.31%
2020/12/14	0	0.00	22	19.85	21.45	-22	937	-2.35%
2020/12/11	3.1	20.47	1	20.70	19.95	2.1	920	0.23%
2020/12/10	0	0.00	4	18.60	21.25	-4	871	-0.46%
2020/12/09	1	20.60	0	0.00	19.35	1	804	0.12%
2020/12/08	7	19.52	1	20.85	21.05	6	695	0.86%
2020/12/07	10	19.25	0	0.00	19.15	10	652	1.53%
2020/12/04	26	18.41	0	0.00	19.00	26	608	4.27%
2020/12/01	0.1	16.80	2	16.80	16.40	-1.9	465	-0.41%
2020/11/30	2	15.80	0	0.00	16.10	2	413	0.48%
2020/11/24	0	0.00	0.2	13.45	13.50	-0.2	358	-0.06%
2020/11/23	0.2	14.25	0	0.00	14.25	0.2	347	0.06%
2020/11/20	0	0.00	5	13.50	13.60	-5	337	-1.48%
2020/11/05	1	12.45	1	12.45	12.60	0	337	0.00%
2020/10/14	5	13.50	0	0.00	13.45	5	342	1.46%
2020/10/07	0	0.00	1	13.20	13.20	-1	313	-0.32%
2020/09/16	0	0.00	1	13.30	13.30	-1	213	-0.47%
2020/07/07	2	12.40	0	0.00	11.80	2	167	1.20%
2020/03/10	3	12.70	3	12.00	11.80	0	112	0.00%
2019/05/08	1	13.90	0	0.00	13.00	1	51	1.95%
2019/04/10	2	13.55	0	0.00	13.55	2	24	8.29%
2018/07/11	0	0.00	3	17.95	17.85	-3	279	-1.07%
2018/07/10	0	0.00	3	18.20	17.85	-3	296	-1.01%
2018/06/06	0	0.00	1	18.50	18.50	-1	297	-0.34%
2018/05/25	0	0.00	6	19.66	19.60	-6	294	-2.04%
2018/05/07	1	17.75	0	0.00	17.65	1	280	0.36%
2018/04/26	2	18.33	0	0.00	18.00	2	273	0.73%
2018/04/25	0	0.00	1	20.75	20.00	-1	254	-0.39%
2018/04/24	1	22.85	5	22.10	21.30	-4	242	-1.65%
2018/03/30	0	0.00	9	17.80	18.00	-9	63	-14.12%
2018/01/12	0	0.00	1	17.00	17.00	-1	93	-1.07%
2018/01/05	0	0.00	2	16.60	17.00	-2	105	-1.90%
2018/01/02	2	16.93	0	0.00	16.80	2	109	1.83%