茂訊 (3213)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
105.0
漲跌
▲1.5
漲幅
+1.45%
成交量
1,542張
產業
上櫃電腦及週邊類股▼0.29%
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	102.00	103.50	-1	980	-0.10%
2024/05/15	1	101.00	0	0.00	101.00	1	996	0.10%
2024/05/13	0	0.00	2	100.50	100.50	-2	976	-0.20%
2024/05/10	2	98.10	0	0.00	97.90	2	972	0.21%
2024/05/07	1	96.10	0	0.00	97.00	1	925	0.11%
2024/04/26	1	99.30	0	0.00	97.50	1	867	0.12%
2024/04/25	1	97.50	0	0.00	97.40	1	862	0.12%
2024/04/23	0.1	95.10	0	0.00	95.10	0.1	866	0.01%
2024/04/19	1	95.20	0	0.00	95.70	1	852	0.12%
2024/04/18	1	98.70	0	0.00	98.80	1	839	0.12%
2024/04/17	0.1	99.50	0	0.00	99.20	0.1	833	0.01%
2024/04/16	2	99.25	0	0.00	98.30	2	817	0.24%
2024/04/15	1	105.50	0	0.00	103.00	1	799	0.13%
2024/04/11	2	108.50	0	0.00	110.50	2	790	0.25%
2024/04/10	2	108.25	0	0.00	111.50	2	760	0.26%
2024/04/09	0	0.00	1	104.00	104.50	-1	653	-0.15%
2024/04/08	0	95.60	0	0.00	95.30	0	591	0.00%
2024/03/26	0	90.50	0	0.00	88.10	0	611	0.00%
2024/03/21	0	0.00	0.8	91.20	91.10	-0.8	654	-0.12%
2024/03/20	1	90.00	0	0.00	90.00	1	726	0.14%
2024/03/19	1	89.50	0	0.00	89.80	1	819	0.12%
2024/03/14	1	89.00	0	90.20	88.70	1	895	0.11%
2024/02/29	2	89.50	0	0.00	88.70	2	1,143	0.17%
2024/02/27	3	89.60	0	0.00	89.60	3	1,138	0.26%
2024/02/23	0.1	87.60	0	0.00	86.90	0.1	1,126	0.01%
2024/02/21	0.1	86.70	0	0.00	88.10	0.1	1,151	0.01%
2024/01/31	0	0.00	1	81.80	81.80	-1	1,178	-0.08%
2024/01/26	3	82.10	0	0.00	81.40	3	1,282	0.23%
2024/01/16	3	81.30	0	0.00	81.00	3	1,374	0.22%
2024/01/08	0	0.00	1	81.00	82.00	-1	1,456	-0.07%
2024/01/02	0.1	86.10	0	0.00	86.00	0.1	1,476	0.01%
2023/12/27	0	0.00	1	87.00	88.00	-1	1,476	-0.07%
2023/12/25	0.1	87.70	0	0.00	87.50	0.1	1,485	0.01%
2023/12/21	1	88.70	1	89.10	88.80	0	1,473	0.00%
2023/12/20	1	88.80	0	0.00	88.40	1	1,461	0.07%
2023/12/19	0.1	88.60	0	0.00	88.70	0.1	1,461	0.00%
2023/12/18	1	91.30	1	90.80	91.40	0	1,458	0.00%
2023/12/15	0	0.00	1	95.00	93.70	-1	1,446	-0.07%
2023/12/14	1	95.10	1	100.00	98.60	0	1,391	0.00%
2023/12/13	1	91.90	0	0.00	92.00	1	1,311	0.08%
2023/12/08	1	88.00	1	88.50	87.80	0	1,426	0.00%
2023/12/07	0	0.00	1	88.00	91.00	-1	1,517	-0.07%
2023/12/01	1	83.40	1	82.70	83.30	0	1,722	0.00%
2023/11/30	0	0.00	2	80.40	81.30	-2	1,691	-0.12%
2023/11/21	0	0.00	1	77.50	76.90	-1	1,613	-0.06%
2023/11/20	0	0.00	1	74.30	76.40	-1	1,602	-0.06%
2023/11/15	0	0.00	1	72.40	72.20	-1	1,578	-0.06%
2023/11/10	0	0.00	1	68.80	68.50	-1	1,609	-0.06%
2023/11/09	1	68.30	0	0.00	68.10	1	1,655	0.06%
2023/11/03	3	71.60	0	0.00	70.50	3	1,720	0.17%
2023/11/02	0.1	77.30	0	0.00	78.30	0.1	1,694	0.01%
2023/11/01	2	79.80	0	0.00	80.10	2	1,709	0.12%
2023/10/31	0	0.00	4	79.60	79.00	-4	1,759	-0.23%
2023/10/27	0.1	77.40	1	77.40	76.80	-0.9	1,745	-0.05%
2023/10/26	2	77.55	0	0.00	78.50	2	1,752	0.11%
2023/10/23	0	0.00	2	76.80	78.10	-2	1,735	-0.12%
2023/10/12	0	0.00	2	77.50	77.60	-2	1,740	-0.11%
2023/09/27	4.1	72.35	2	73.10	72.20	2.1	1,674	0.12%
2023/09/21	0.1	74.10	0	0.00	73.70	0.1	1,656	0.01%
2023/09/20	0.2	76.95	0	0.00	76.40	0.2	1,640	0.01%
2023/09/19	0	0.00	8	77.78	76.80	-8	1,631	-0.49%
2023/09/18	2	77.95	2	77.70	76.30	0	1,610	0.00%
2023/09/15	1	77.10	1	77.50	78.30	0	1,593	0.00%
2023/09/14	4	77.98	3	77.27	77.50	1	1,583	0.06%
2023/09/13	10	79.22	1	77.70	76.60	9	1,552	0.58%
2023/09/12	1	79.50	3	79.53	79.60	-2	1,447	-0.14%
2023/09/11	1	76.80	2	79.15	80.30	-1	1,240	-0.08%
2023/09/08	1	76.20	1	75.50	73.00	0	1,153	0.00%
2023/09/07	0	0.00	2	72.65	75.00	-2	978	-0.20%
2023/08/21	0.2	63.85	0	0.00	64.40	0.2	880	0.02%
2023/08/16	0.1	62.00	0	0.00	63.10	0.1	838	0.01%
2023/08/15	1.2	64.59	0	0.00	62.10	1.2	819	0.15%
2023/08/14	0.2	66.40	1	66.50	67.50	-0.8	765	-0.10%
2023/08/11	1	67.80	0	0.00	67.70	1	748	0.13%
2023/08/10	2	68.90	0	0.00	67.30	2	729	0.27%
2023/08/09	1	70.80	0	0.00	72.70	1	687	0.15%
2023/08/08	0	0.00	1	70.00	72.20	-1	643	-0.16%
2023/08/07	0	0.00	3	69.83	66.90	-3	585	-0.51%
2023/08/04	0	0.00	1.1	67.21	67.30	-1.1	524	-0.21%
2023/07/31	1	63.60	0	0.00	63.90	1	442	0.23%
2023/07/27	0.1	62.28	0	0.00	61.60	0.1	420	0.02%
2023/07/21	1	64.40	0	0.00	64.20	1	376	0.27%
2023/07/20	0	0.00	0.1	61.60	61.40	-0.1	341	-0.03%
2023/07/19	0	0.00	3	59.90	59.90	-3	325	-0.92%
2023/07/18	3	61.10	0.3	61.07	61.10	2.7	313	0.86%
2023/07/12	0.1	56.40	0	0.00	56.00	0.1	269	0.04%
2023/07/11	0.2	56.96	0	0.00	56.50	0.2	265	0.09%
2023/06/19	0	0.00	1	62.00	61.70	-1	182	-0.55%
2023/06/16	0	0.00	1	59.50	59.80	-1	144	-0.69%
2023/06/13	0.2	55.53	0	0.00	55.40	0.2	111	0.14%
2023/06/05	0.2	54.35	0	0.00	54.40	0.2	107	0.19%
2023/05/18	0	0.00	1	52.50	52.50	-1	100	-0.99%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/24	0	0.00	2	51.40	51.40	-2	65	-3.04%
2023/03/22	2	50.30	0	0.00	50.30	2	61	3.26%
2023/01/12	0	44.75	0	0.00	44.55	0	29	0.00%
2022/09/08	0	44.00	0	0.00	43.50	0	71	0.00%
2022/07/22	1	43.00	0	0.00	43.00	1	86	1.15%
2022/04/27	0	0.00	2	50.80	51.00	-2	198	-1.01%
2022/04/07	2	56.10	0	0.00	55.80	2	197	1.01%
2022/03/23	1	56.70	1	56.70	56.40	0	181	0.00%
2022/03/21	1	56.80	1	56.50	56.70	0	173	0.00%
2022/03/18	1	56.90	0	0.00	57.40	1	164	0.61%
2022/03/11	1	62.30	0	0.00	62.10	1	133	0.75%
2022/01/04	0	0.00	0	60.80	60.80	0	106	0.00%
2021/12/13	0	0.00	1	60.90	60.80	-1	109	-0.92%
2021/12/10	1	60.30	0	0.00	60.40	1	109	0.91%
2021/12/03	0	0.00	1	60.30	60.40	-1	111	-0.89%
2021/11/17	1	61.10	0	0.00	61.30	1	134	0.74%
2021/11/11	0	0.00	2	60.90	60.60	-2	142	-1.40%
2021/11/02	2	58.80	0	0.00	58.80	2	162	1.23%
2021/08/27	0	0.00	1	61.20	61.20	-1	701	-0.14%
2021/08/24	0	0.00	1	61.20	60.50	-1	781	-0.13%
2021/08/10	0	0.00	1	60.00	60.20	-1	771	-0.13%
2021/07/28	1	60.90	0	0.00	62.70	1	640	0.16%
2021/07/22	1	61.80	0	0.00	61.40	1	598	0.17%
2021/07/05	0	0.00	1.1	61.00	61.50	-1.1	414	-0.25%
2021/06/15	0	0.00	4	60.60	61.00	-4	498	-0.80%
2021/05/28	0	0.00	4	57.20	57.10	-4	374	-1.07%
2021/05/21	0	0.00	1	56.00	56.40	-1	392	-0.26%
2021/04/07	0	59.70	0	0.00	59.90	0	337	0.00%
2021/03/31	0	0.00	1	59.50	59.70	-1	336	-0.30%
2021/03/29	0	0.00	2	59.00	59.20	-2	324	-0.62%
2021/03/19	3	58.40	4	58.28	58.30	-1	283	-0.35%
2021/03/18	0	0.00	2	54.50	54.50	-2	241	-0.83%
2021/03/03	3	53.50	0	0.00	53.50	3	242	1.24%
2021/03/02	0	0.00	0	52.90	53.00	0	241	0.00%
2021/02/22	1	51.10	30	51.12	51.30	-29	222	-13.06%
2021/01/21	2	50.03	0	0.00	49.80	2	187	1.07%
2021/01/08	0	0.00	1	50.20	49.85	-1	168	-0.59%
2021/01/04	0	0.00	0.2	50.00	50.00	-0.2	151	-0.15%
2020/12/28	0	0.00	2	50.00	49.95	-2	140	-1.43%
2020/12/17	2	48.80	0	0.00	48.90	2	125	1.59%
2020/12/03	0	0.00	3	48.60	48.55	-3	121	-2.46%
2020/12/02	0	0.00	3	49.10	49.10	-3	128	-2.34%
2020/12/01	1	49.00	0	0.00	49.00	1	132	0.76%
2020/11/20	0	0.00	2	47.23	47.35	-2	123	-1.61%
2020/11/10	0	0.00	2	46.50	46.50	-2	121	-1.64%
2020/11/09	0	0.00	2	46.65	46.65	-2	123	-1.62%
2020/11/05	1	46.35	0	0.00	46.40	1	123	0.81%
2020/10/29	0	0.00	10	46.21	46.40	-10	132	-7.56%
2020/10/27	0	0.00	1	46.30	46.25	-1	132	-0.75%
2020/10/16	1	46.35	0	0.00	46.40	1	136	0.73%
2020/10/06	0	0.00	1	46.35	46.25	-1	141	-0.70%
2020/09/21	0	0.00	1	46.95	46.90	-1	235	-0.42%
2020/09/16	2	47.10	0	0.00	46.80	2	242	0.82%
2020/09/15	1	47.20	1	47.70	47.20	0	244	0.00%
2020/09/14	1	47.20	1	47.65	47.15	0	245	0.00%
2020/09/11	3	47.05	0	0.00	47.00	3	243	1.23%
2020/09/10	5	46.94	0	0.00	46.90	5	241	2.07%
2020/09/09	0	0.00	1	47.05	47.00	-1	242	-0.41%
2020/09/07	0	0.00	19	47.69	47.70	-19	243	-7.80%
2020/09/04	0	0.00	4	47.03	47.00	-4	239	-1.67%
2020/09/03	0	0.00	5	46.94	46.90	-5	236	-2.12%
2020/08/26	1	44.60	0	0.00	45.15	1	236	0.42%
2020/08/14	1	46.20	0	0.00	46.25	1	254	0.39%
2020/08/10	0	0.00	1	46.35	46.20	-1	270	-0.37%
2020/08/05	0	0.00	2	46.03	46.50	-2	293	-0.68%
2020/08/04	0	0.00	1	45.00	45.00	-1	296	-0.34%
2020/07/31	1	43.65	0	0.00	44.00	1	302	0.33%
2020/07/23	1	44.40	0	0.00	44.60	1	310	0.32%
2020/07/22	1	44.60	0	0.00	44.65	1	311	0.32%
2020/07/16	1	44.85	0	0.00	44.75	1	318	0.31%
2020/07/15	1	44.40	0	0.00	44.35	1	320	0.31%
2020/07/10	2	44.60	0	0.00	44.30	2	327	0.61%
2020/07/09	1	45.80	0	0.00	45.35	1	323	0.31%
2020/07/07	1	47.30	3.2	46.93	46.80	-2.2	315	-0.68%
2020/07/06	1	51.90	3	52.00	52.20	-2	294	-0.68%
2020/07/03	32	51.61	0	0.00	51.70	32	270	11.83%
2020/07/01	2	50.90	0	0.00	51.40	2	264	0.76%
2020/06/24	1	50.40	0	0.00	50.50	1	258	0.39%
2020/06/23	2	50.50	0	0.00	50.60	2	274	0.73%
2020/06/22	2	50.65	0	0.00	50.50	2	280	0.71%
2020/06/10	1	50.80	0	0.00	50.80	1	282	0.35%
2020/06/08	5	51.18	0	0.00	51.10	5	284	1.76%
2020/06/05	2	50.70	0	0.00	50.70	2	279	0.72%
2020/05/14	0	0.00	1	50.40	50.10	-1	234	-0.43%
2020/05/08	0	0.00	1	47.50	47.70	-1	201	-0.50%
2020/04/28	0	0.00	1	46.95	47.05	-1	188	-0.53%
2020/04/21	1	46.50	0	0.00	46.35	1	187	0.53%
2020/04/17	1	47.40	0	0.00	47.15	1	180	0.55%
2020/04/06	0	0.00	1	43.95	44.20	-1	160	-0.62%
2020/04/01	0	0.00	1	43.00	43.20	-1	158	-0.63%
2020/03/27	2	43.25	0	0.00	42.75	2	152	1.31%
2019/12/26	0	0.00	2	47.60	47.55	-2	169	-1.18%
2019/10/03	0	0.00	0	46.00	45.60	0	176	0.00%
2019/10/02	0	0.00	0	46.60	45.50	0	175	0.00%
2019/09/23	2	48.60	0	0.00	48.05	2	163	1.23%
2019/08/15	3	41.70	0	0.00	41.65	3	81	3.67%
2019/07/26	0	0.00	1	44.10	44.25	-1	83	-1.20%
2019/04/24	1	44.55	0	0.00	44.90	1	107	0.93%
2019/04/18	2	45.50	0	0.00	45.30	2	98	2.02%
2019/04/15	0	0.00	2	44.50	44.95	-2	91	-2.19%
2019/03/14	4	41.95	0	0.00	41.90	4	62	6.45%
2018/11/30	1	37.50	0	0.00	37.80	1	48	2.05%
2018/11/09	1	36.80	0	0.00	36.75	1	43	2.32%
2018/03/06	0	0.00	20	53.36	53.60	-20	183	-10.91%
2018/01/24	0	0.00	4	56.90	56.90	-4	201	-1.98%
2018/01/22	4	57.50	0	0.00	57.60	4	200	1.99%
2018/01/08	1	57.40	0	0.00	57.00	1	213	0.47%