金麗科 (3228)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
358.0
漲跌
▼8.0
漲幅
-2.19%
成交量
460張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	358.00	358.00	-1	1,230	-0.08%
2024/05/21	0	0.00	2	371.50	366.00	-2	1,286	-0.16%
2024/05/20	2	378.25	0	0.00	379.50	2	1,347	0.15%
2024/05/17	1.1	368.82	0	0.00	378.50	1.1	1,365	0.08%
2024/05/16	0	317.50	0	316.00	344.50	0	1,359	0.00%
2024/05/15	0.1	318.23	0	0.00	313.50	0.1	1,374	0.01%
2024/05/14	0	324.00	0	0.00	325.50	0	1,400	0.00%
2024/05/13	0	0.00	2	300.50	317.00	-2	1,432	-0.14%
2024/05/10	0.1	313.86	0	0.00	305.00	0.1	1,470	0.01%
2024/04/25	3	325.19	0	0.00	335.50	3	1,552	0.19%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.00%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0.1	390.23	0	0.00	377.50	0.1	1,581	0.01%
2024/04/19	0.1	449.15	1	446.00	419.00	-0.9	1,578	-0.06%
2024/04/18	0	473.00	0	0.00	465.00	0	1,583	0.00%
2024/04/17	0	482.32	1	477.50	478.50	-1	1,625	-0.06%
2024/04/16	1	485.95	0	477.00	477.00	1	1,647	0.06%
2024/04/15	0.1	489.78	1	500.00	484.00	-0.9	1,673	-0.05%
2024/04/12	0	503.67	0	0.00	501.00	0	1,679	0.00%
2024/04/11	0	512.50	0	0.00	502.00	0	1,713	0.00%
2024/04/10	0	515.00	0	0.00	511.00	0	1,752	0.00%
2024/04/09	0	481.00	0	0.00	495.00	0	1,797	0.00%
2024/04/03	0	509.00	0	0.00	503.00	0	1,831	0.00%
2024/04/02	1	520.04	1.4	533.19	516.00	-0.3	1,846	-0.02%
2024/04/01	0.3	552.90	1.3	558.51	560.00	-1	1,837	-0.05%
2024/03/28	0	0.00	0.2	535.91	535.00	-0.2	1,843	-0.01%
2024/03/27	1.2	560.42	0	0.00	555.00	1.2	1,847	0.06%
2024/03/26	0.4	528.57	0	0.00	560.00	0.4	1,835	0.02%
2024/03/25	0	0.00	3.4	526.00	526.00	-3.4	1,819	-0.19%
2024/03/22	1	487.98	0	0.00	479.00	1	1,801	0.06%
2024/03/21	0	0.00	1	482.00	485.00	-1	1,798	-0.06%
2024/03/20	0	0.00	0.1	449.00	449.00	-0.1	1,792	-0.01%
2024/03/19	0.1	445.75	1.2	451.33	444.50	-1.1	1,808	-0.06%
2024/03/18	0.2	459.00	0	0.00	455.00	0.2	1,818	0.01%
2024/03/15	0	454.75	2.1	455.83	438.50	-2.1	1,826	-0.11%
2024/03/14	1.1	462.60	1	466.00	455.00	0.1	1,834	0.00%
2024/03/13	2	483.23	0.2	477.84	466.50	1.8	1,847	0.10%
2024/03/12	0	502.00	1	503.00	495.50	-1	1,848	-0.05%
2024/03/08	2	500.44	2	504.00	495.00	0	1,868	0.00%
2024/03/07	2.1	534.94	0.3	527.29	521.00	1.8	1,862	0.09%
2024/03/06	1.3	504.77	0.3	505.97	500.00	1	1,835	0.05%
2024/03/05	0.3	507.64	2.1	496.54	511.00	-1.8	1,831	-0.10%
2024/03/04	1.1	480.52	0	0.00	477.50	1.1	1,803	0.06%
2024/03/01	0	490.50	1	492.50	504.00	-1	1,784	-0.06%
2024/02/29	0	489.13	1	495.00	503.00	-1	1,773	-0.06%
2024/02/27	1	477.00	0	0.00	483.00	1	1,779	0.06%
2024/02/26	0	487.00	0	0.00	483.50	0	1,793	0.00%
2024/02/23	1	484.79	1	490.00	475.00	0	1,828	0.00%
2024/02/22	3.1	481.05	2	470.05	494.00	1.1	1,843	0.06%
2024/02/21	1	460.24	4	475.71	454.50	-3	1,839	-0.16%
2024/02/20	2.2	505.23	0.3	509.00	505.00	1.9	1,819	0.10%
2024/02/19	0.3	525.67	0	0.00	527.00	0.3	1,811	0.02%
2024/02/16	0	0.00	2.4	526.00	534.00	-2.4	1,838	-0.13%
2024/02/15	0	522.00	0.1	491.57	519.00	-0.1	1,861	-0.01%
2024/02/05	3.1	484.30	0	0.00	482.50	3.1	1,879	0.17%
2024/02/02	0.1	449.35	1	479.50	480.00	-0.9	1,916	-0.05%
2024/02/01	1.2	447.48	3	438.00	438.00	-1.8	1,910	-0.09%
2024/01/31	3	454.50	0	0.00	454.50	3	1,904	0.16%
2024/01/30	0	0.00	1	436.00	448.50	-1	1,949	-0.05%
2024/01/29	1	437.00	0.1	442.37	445.00	0.9	1,988	0.04%
2024/01/26	0.2	415.24	0	0.00	419.50	0.2	2,013	0.01%
2024/01/24	1	394.01	0	0.00	390.00	1	1,995	0.05%
2024/01/18	0	0.00	1	389.00	381.50	-1	2,006	-0.05%
2024/01/17	1.1	365.75	2	383.75	396.50	-1	2,002	-0.05%
2024/01/15	0	0.00	0	395.50	397.00	0	1,924	0.00%
2024/01/12	0.1	381.00	0	0.00	376.00	0.1	1,896	0.00%
2024/01/11	0	0.00	0	361.50	386.00	0	1,868	0.00%
2024/01/10	1	351.50	1.1	352.14	352.00	-0.1	1,831	0.00%
2024/01/09	0	0.00	0	331.57	345.00	0	1,816	0.00%
2024/01/08	0	327.38	0.8	326.63	321.00	-0.8	1,804	-0.04%
2024/01/05	0.4	327.86	0	330.42	327.00	0.3	1,793	0.02%
2024/01/04	0.5	297.40	0.1	301.50	320.00	0.4	1,756	0.02%
2024/01/03	0	0.00	0.2	294.03	301.00	-0.2	1,715	-0.01%
2024/01/02	1	278.00	2	280.25	280.00	-1	1,666	-0.06%
2023/12/29	1	274.00	1	281.00	280.00	0	1,649	0.00%
2023/12/27	0.1	250.50	0	0.00	252.50	0.1	1,592	0.01%
2023/12/26	0	0.00	0	253.00	250.50	0	1,585	0.00%
2023/12/22	0	263.00	0	0.00	258.00	0	1,568	0.00%
2023/12/21	0	0.00	1	270.00	262.50	-1	1,560	-0.06%
2023/12/20	1	247.98	0	0.00	268.00	1	1,553	0.06%
2023/12/19	1	262.82	0	0.00	252.00	1	1,521	0.07%
2023/12/15	0	267.00	0	0.00	261.00	0	1,489	0.00%
2023/12/14	1	273.98	1	275.50	272.50	0	1,475	0.00%
2023/12/13	1.4	279.66	1	284.00	279.50	0.4	1,454	0.03%
2023/12/12	0.6	283.41	1	276.00	275.00	-0.4	1,454	-0.03%
2023/12/11	2	280.27	0	282.83	285.00	2	1,444	0.14%
2023/12/08	0	265.93	1	256.50	274.00	-1	1,423	-0.07%
2023/12/07	1	251.19	0	0.00	249.50	1	1,391	0.07%
2023/12/05	0	260.83	0	0.00	263.00	0	1,358	0.00%
2023/12/04	0	0.00	0	287.50	268.00	0	1,369	0.00%
2023/12/01	0	278.00	0	276.00	278.00	0	1,377	0.00%
2023/11/30	1	260.00	0	0.00	261.00	1	1,388	0.07%
2023/11/29	0	0.00	1	249.50	247.00	-1	1,411	-0.07%
2023/11/28	0	0.00	0.5	246.50	244.50	-0.5	1,422	-0.04%
2023/11/27	0	241.00	0	0.00	232.00	0	1,434	0.00%
2023/11/24	0	218.50	1	227.00	242.50	-1	1,417	-0.07%
2023/11/22	2	238.25	0	0.00	254.00	2	1,349	0.15%
2023/11/21	0.5	233.00	1	219.50	231.50	-0.5	1,304	-0.04%
2023/11/20	1	201.50	0	0.00	222.00	1	1,267	0.08%
2023/11/17	0	0.00	1	190.00	203.00	-1	1,223	-0.08%
2023/11/16	0	180.50	5	183.40	185.00	-5	1,201	-0.42%
2023/11/15	4	184.75	0	0.00	186.00	4	1,213	0.33%
2023/11/14	1	185.00	1	178.00	186.50	0	1,180	0.00%
2023/11/13	2	178.98	1	176.50	175.00	1	1,137	0.09%
2023/11/10	2	164.25	0	162.75	165.00	2	1,084	0.18%
2023/11/08	1	141.99	0	0.00	139.00	1	989	0.10%
2023/11/07	0	143.80	0	0.00	147.50	0	976	0.00%
2023/10/30	0	121.00	0	0.00	120.50	0	886	0.00%
2023/10/26	0	0.00	0	120.50	122.00	0	901	0.00%
2023/10/20	0	0.00	1	116.50	116.00	-1	924	-0.11%
2023/10/19	0	0.00	2	121.00	118.00	-2	954	-0.21%
2023/10/18	0	0.00	0	119.50	119.50	0	953	0.00%
2023/10/17	2	120.50	0	0.00	117.00	2	947	0.21%
2023/10/16	1	120.50	1	118.50	121.50	0	945	0.00%
2023/10/13	1	116.00	0	0.00	117.00	1	933	0.11%
2023/10/02	0	0.00	1	108.50	109.50	-1	1,060	-0.09%
2023/09/22	0	0.00	0	105.00	104.50	0	1,103	0.00%
2023/09/20	0	0.00	1	107.50	108.00	-1	1,110	-0.09%
2023/09/19	0.1	112.50	0	0.00	111.00	0.1	1,106	0.01%
2023/09/15	1	117.50	1	116.00	113.50	0	1,108	0.00%
2023/09/13	0	115.50	1	113.00	120.00	-1	1,116	-0.09%
2023/09/12	1	120.00	0	0.00	116.00	1	1,110	0.09%
2023/09/08	3.1	121.48	1	123.00	120.50	2.1	1,123	0.19%
2023/09/07	1	121.00	0	123.50	124.00	1	1,113	0.09%
2023/09/06	0	118.00	0	0.00	119.50	0	1,076	0.00%
2023/09/04	1	113.00	0	0.00	116.00	1	1,020	0.10%
2023/09/01	0	103.50	0	0.00	106.00	0	996	0.00%
2023/08/23	0	0.00	0	112.50	110.50	0	981	0.00%
2023/08/21	0	0.00	5.3	95.04	98.10	-5.3	966	-0.55%
2023/08/18	0	98.90	0	0.00	98.50	0	929	0.00%
2023/08/16	0	109.00	0	0.00	110.00	0	917	0.00%
2023/08/15	0	0.00	0.1	109.50	110.50	-0.1	940	-0.01%
2023/08/14	0	0.00	2	106.25	106.00	-2	931	-0.21%
2023/08/11	0	0.00	0.1	111.30	110.00	-0.1	924	-0.01%
2023/08/10	0	110.00	1	107.02	109.50	-1	915	-0.11%
2023/08/08	0	0.00	0	119.00	118.50	0	887	0.00%
2023/08/04	0.1	117.00	0	0.00	121.00	0.1	875	0.01%
2023/08/02	0	0.00	0.1	117.21	118.50	-0.1	869	-0.01%
2023/07/28	0	0.00	1	125.49	125.50	-1	839	-0.12%
2023/07/27	0	0.00	0.1	124.60	122.00	-0.1	835	-0.01%
2023/07/25	0	0.00	0	123.33	122.50	0	820	0.00%
2023/07/24	1	118.50	1	122.50	122.50	0	814	0.00%
2023/07/20	0.1	132.00	0	0.00	133.50	0.1	812	0.01%
2023/07/14	3	137.83	3	135.17	135.50	0	802	0.00%
2023/07/07	0	141.00	0	0.00	139.00	0	754	0.00%
2023/07/06	0	147.50	0	0.00	147.50	0	733	0.00%
2023/07/03	1	161.50	0	0.00	160.00	1	714	0.14%
2023/06/30	1	161.50	0	0.00	161.00	1	714	0.14%
2023/06/21	1	165.00	0	0.00	163.50	1	781	0.13%
2023/06/20	0	0.00	1	165.00	164.50	-1	792	-0.13%
2023/06/16	0	0.00	1	161.50	161.50	-1	803	-0.12%
2023/06/14	1	162.50	0	162.00	160.50	1	798	0.12%
2023/06/13	0	0.00	0	161.50	158.50	0	800	0.00%
2023/06/07	0	0.00	0	163.00	163.00	0	863	0.00%
2023/05/31	1	165.00	0	0.00	163.00	1	903	0.11%
2023/05/30	1	169.96	0	0.00	165.00	1	919	0.11%
2023/05/29	1	170.50	1	169.00	169.00	0	954	0.00%
2023/05/26	0	0.00	1	163.50	163.50	-1	969	-0.10%
2023/05/23	1	167.00	0	0.00	165.50	1	1,064	0.09%
2023/05/22	0	0.00	1	165.00	165.00	-1	1,098	-0.09%
2023/05/19	1	160.12	0	0.00	169.00	1	1,100	0.09%
2023/05/17	0	0.00	1	159.00	159.00	-1	1,096	-0.09%
2023/05/10	0	0.00	1	165.50	165.00	-1	1,248	-0.08%
2023/05/08	1	171.50	0	0.00	167.00	1	1,269	0.08%
2023/05/04	0	0.00	1	169.50	168.00	-1	1,393	-0.07%
2023/05/03	1	168.50	1	167.50	168.00	0	1,422	0.00%
2023/04/28	0	0.00	2	163.75	165.00	-2	1,481	-0.14%
2023/04/27	1	160.50	0	0.00	160.00	1	1,503	0.07%
2023/04/24	0	0.00	1	169.50	169.00	-1	1,547	-0.06%
2023/04/21	2	169.75	0	0.00	167.50	2	1,582	0.13%
2023/04/13	0	0.00	2	184.00	183.50	-2	1,773	-0.11%
2023/04/12	1	193.50	0	0.00	193.50	1	1,779	0.06%
2023/04/11	0	0.00	1	195.00	194.00	-1	1,780	-0.06%
2023/04/06	0	0.00	1	196.00	195.00	-1	1,759	-0.06%
2023/03/31	3	195.83	1	194.00	194.50	2	1,746	0.11%
2023/03/30	1	194.00	1	195.00	195.00	0	1,736	0.00%
2023/03/29	1	192.00	2	191.25	191.50	-1	1,726	-0.06%
2023/03/28	1	193.00	1	196.50	191.50	0	1,718	0.00%
2023/03/27	2	199.25	4.2	202.94	197.00	-2.2	1,697	-0.13%
2023/03/24	1	197.50	1	196.50	196.50	0	1,660	0.00%
2023/03/23	0	0.00	1	197.00	196.00	-1	1,738	-0.06%
2023/03/22	3	194.67	0	190.00	197.50	3	1,787	0.17%
2023/03/20	0	183.00	0	0.00	187.00	0	1,768	0.00%
2023/03/17	0	0.00	0	185.00	182.00	0	1,833	0.00%
2023/03/16	1	180.50	1	178.50	178.50	0	1,907	0.00%
2023/03/13	0	0.00	2	184.50	183.50	-2	2,088	-0.10%
2023/03/10	1.1	186.76	0	191.00	186.50	1	2,115	0.05%
2023/03/09	1	196.02	0	0.00	193.50	1	2,136	0.05%
2023/03/08	0	0.00	2	192.75	195.00	-2	2,142	-0.09%
2023/03/07	4	195.00	2	194.50	194.00	2	2,146	0.09%
2023/03/06	1	202.50	0	0.00	198.00	1	2,142	0.05%
2023/03/03	0	0.00	2	202.00	199.00	-2	2,153	-0.09%
2023/03/02	1	199.00	0	0.00	198.50	1	2,169	0.05%
2023/03/01	1	198.00	1	203.50	201.50	0	2,149	0.00%
2023/02/24	0	0.00	1	197.00	195.50	-1	2,112	-0.05%
2023/02/23	1	193.00	3	197.83	197.50	-2	2,085	-0.10%
2023/02/22	2.1	191.56	0	0.00	191.50	2.1	2,052	0.10%
2023/02/21	0.1	199.50	1	207.00	202.00	-1	2,011	-0.05%
2023/02/15	0	0.00	3	189.00	190.00	-3	1,911	-0.16%
2023/02/14	2	192.75	2	191.75	190.00	0	1,907	0.00%
2023/02/13	1	195.00	1	193.00	191.50	0	1,902	0.00%
2023/02/10	0	194.50	0	0.00	191.50	0	1,900	0.00%
2023/02/09	4	206.25	1	196.50	196.50	3	1,967	0.15%
2023/02/08	2	200.75	3	201.00	205.00	-1	2,014	-0.05%
2023/02/06	0	194.00	0	0.00	193.00	0	2,197	0.00%
2023/02/03	3	199.50	0	0.00	195.00	3	2,194	0.14%
2023/02/02	3	192.33	1	198.50	203.00	2	2,139	0.09%
2023/02/01	0	0.00	4	189.63	188.50	-4	2,076	-0.19%
2023/01/31	2	185.50	0	0.00	185.00	2	2,058	0.10%
2023/01/30	2	190.25	0	0.00	186.00	2	2,052	0.10%
2023/01/17	1	183.50	1	187.00	187.50	0	2,001	0.00%
2023/01/16	1	183.00	0	0.00	185.50	1	1,979	0.05%
2023/01/13	1	185.50	3	182.50	180.00	-2	1,969	-0.10%
2023/01/12	4	185.37	5	186.90	180.50	-1	1,953	-0.05%
2023/01/11	5	184.70	3	184.17	186.00	2	1,915	0.10%
2023/01/10	3	181.67	3	184.67	180.50	0	1,901	0.00%
2023/01/09	1	177.50	0	0.00	178.00	1	1,834	0.05%
2023/01/06	1	160.50	2	160.25	175.00	-1	1,793	-0.06%
2023/01/03	1	178.50	0	0.00	183.50	1	1,725	0.06%
2022/12/30	1	182.00	1	181.00	180.50	0	1,721	0.00%
2022/12/15	2	204.00	1	197.50	200.00	1	2,323	0.04%
2022/12/14	7	202.14	7	204.21	208.00	0	2,240	0.00%
2022/12/13	1	195.00	1	193.00	189.50	0	2,197	0.00%
2022/12/09	0	194.25	0	0.00	194.00	0	2,213	0.00%
2022/12/08	2	184.50	2	194.00	198.00	0	2,173	0.00%
2022/12/07	4	211.30	8	209.38	196.50	-4	2,132	-0.19%
2022/12/06	2	212.00	2	213.50	218.00	0	2,085	0.00%
2022/12/05	4	188.75	0	0.00	198.50	4	2,087	0.19%
2022/11/30	0	0.00	2	189.50	189.50	-2	2,068	-0.10%
2022/11/28	0	0.00	1	201.00	196.50	-1	2,145	-0.05%
2022/11/24	2	212.00	2	210.75	210.00	0	2,164	0.00%
2022/11/16	1	195.00	0	0.00	197.00	1	2,225	0.04%
2022/11/14	0	0.00	3	182.00	183.00	-3	2,270	-0.13%
2022/11/10	1	184.50	2	173.50	174.00	-1	2,309	-0.04%
2022/11/07	8	182.94	8	175.19	177.50	0	2,369	0.00%
2022/11/04	5	170.50	7	165.57	172.00	-2	2,314	-0.09%
2022/11/03	7	162.21	6	165.41	165.50	1	2,255	0.04%
2022/11/02	6	155.08	0	0.00	158.00	6	2,134	0.28%
2022/10/25	0	0.00	1	146.00	142.00	-1	2,209	-0.05%
2022/10/18	0	0.00	1	153.00	148.50	-1	2,394	-0.04%
2022/10/13	1	194.50	1	198.00	194.00	0	2,469	0.00%
2022/10/12	1	194.50	0	0.00	215.50	1	2,489	0.04%
2022/10/11	0	0.00	2	219.50	216.00	-2	2,474	-0.08%
2022/10/06	1	254.50	3	249.00	252.50	-2	2,464	-0.08%
2022/10/05	1	279.50	1	254.50	250.00	0	2,377	0.00%
2022/10/04	3	276.00	3	276.00	274.00	0	2,310	0.00%
2022/10/03	1	286.50	1	291.00	287.00	0	2,223	0.00%
2022/09/30	3	284.32	2	268.25	291.50	1	2,198	0.05%
2022/09/29	0	293.00	1	289.50	281.50	-1	2,157	-0.05%
2022/09/28	2	296.25	2	295.50	287.50	0	2,116	0.00%
2022/09/27	5	306.61	3	309.17	319.00	2	2,078	0.10%
2022/09/26	1	315.03	0	0.00	312.00	1	2,115	0.05%
2022/09/23	0	0.00	1	367.50	340.50	-1	2,146	-0.05%
2022/09/22	3	354.32	1	356.50	356.50	2	2,143	0.09%
2022/09/20	1	348.00	1	352.00	354.00	0	2,261	0.00%
2022/09/19	0	348.50	0	0.00	340.00	0	2,336	0.00%
2022/09/16	1	358.00	2	354.50	348.00	-1	2,414	-0.04%
2022/09/15	0	0.00	1	372.00	367.00	-1	2,426	-0.04%
2022/09/14	5	372.70	6	371.33	372.50	-1	2,421	-0.04%
2022/09/13	0	0.00	0	381.00	375.50	0	2,385	0.00%
2022/09/12	2	367.00	2.1	367.11	375.50	-0.1	2,335	0.00%
2022/09/08	4	341.88	1	340.00	347.00	3	2,277	0.13%
2022/09/06	2	332.50	1	330.00	324.50	1	2,220	0.05%
2022/09/05	0	0.00	1	334.00	326.50	-1	2,212	-0.05%
2022/09/02	2	312.00	3	327.00	334.00	-1	2,204	-0.05%
2022/08/31	1	328.00	1	328.50	325.00	0	2,125	0.00%
2022/08/30	4	314.50	0	0.00	315.00	4	2,130	0.19%
2022/08/24	0	321.50	0	0.00	321.50	0	2,163	0.00%
2022/08/23	2	328.50	1	326.50	323.00	1	2,161	0.05%
2022/08/19	0	0.00	0	347.00	342.00	0	2,153	0.00%
2022/08/18	0	328.00	0	0.00	340.50	0	2,123	0.00%
2022/08/16	0	0.00	1	345.00	330.50	-1	2,088	-0.05%
2022/08/15	1	341.50	1	338.50	339.00	0	2,063	0.00%
2022/08/12	1	339.00	1	338.50	335.00	0	2,048	0.00%
2022/08/11	1	343.00	2	340.25	333.50	-1	2,029	-0.05%
2022/08/10	2	329.50	6	326.83	332.50	-4	2,006	-0.20%
2022/08/09	6	308.33	2	316.50	327.50	4	1,981	0.20%
2022/08/05	2	316.75	1	316.50	313.00	1	1,946	0.05%
2022/08/04	3	309.00	3	311.83	313.00	0	1,961	0.00%
2022/08/03	1	303.99	1	310.00	312.00	0	1,943	0.00%
2022/08/02	1	309.03	1	305.00	305.00	0	1,915	0.00%
2022/08/01	1	341.49	0	0.00	338.50	1	1,909	0.05%
2022/07/29	1	348.50	1	342.50	350.00	0	1,951	0.00%
2022/07/28	1	360.50	2	362.50	340.00	-1	1,919	-0.05%
2022/07/27	2	333.50	3	336.33	345.00	-1	1,843	-0.05%
2022/07/26	0	315.17	0	0.00	314.00	0	1,803	0.00%
2022/07/25	1	321.49	2	317.50	325.50	-1	1,788	-0.06%
2022/07/22	1	349.00	3	346.83	329.00	-2	1,766	-0.11%
2022/07/21	1	337.00	1	335.00	341.00	0	1,742	0.00%
2022/07/19	0	314.00	0	0.00	308.00	0	1,672	0.00%
2022/07/11	1	282.49	1	300.00	300.00	0	1,619	0.00%
2022/07/07	0	234.50	0	0.00	256.00	0	1,626	0.00%
2022/07/06	0	261.00	0	0.00	239.50	0	1,623	0.00%
2022/07/05	1	243.76	0	0.00	266.00	1	1,620	0.06%
2022/07/04	0	277.75	1	293.50	270.50	-1	1,613	-0.06%
2022/07/01	0	312.25	4	305.88	300.50	-4	1,537	-0.26%
2022/06/30	0	329.25	0	0.00	327.50	0	1,482	0.00%
2022/06/29	0	0.00	1	340.00	340.00	-1	1,460	-0.07%
2022/06/28	1	316.80	4	311.60	327.00	-3	1,400	-0.21%
2022/06/27	8	330.88	1	322.00	319.50	7	1,324	0.53%
2022/06/24	1	339.94	0	0.00	355.00	1	1,234	0.08%
2022/06/23	1	363.59	0	0.00	362.50	1	1,143	0.09%
2022/06/21	0	420.50	0	0.00	434.00	0	1,087	0.00%
2022/06/20	0	424.00	0	0.00	418.00	0	1,088	0.00%
2022/06/17	0	421.00	0	0.00	427.50	0	1,076	0.00%
2022/06/16	0	0.00	0	441.00	425.50	0	1,068	0.00%
2022/06/14	0	431.00	0	0.00	442.00	0	1,070	0.00%
2022/06/13	0	0.00	1	434.06	446.00	-1	1,070	-0.09%
2022/06/10	0	426.00	0	0.00	438.00	0	1,065	0.00%
2022/06/09	0	428.00	0	434.50	432.50	0	1,060	0.00%
2022/06/08	0	435.50	1	439.02	434.00	-1	1,057	-0.09%
2022/06/07	0	430.00	0	433.92	436.00	0	1,048	0.00%
2022/06/06	0	0.00	1	410.50	420.00	-1	1,038	-0.10%
2022/06/02	1	404.99	1	398.04	406.50	0	1,042	0.00%
2022/06/01	1	404.99	4	394.28	396.50	-3	1,034	-0.29%
2022/05/31	1	388.98	0	0.00	387.50	1	1,006	0.10%
2022/05/30	1	383.00	0	382.00	379.00	1	1,002	0.10%
2022/05/27	3	368.83	1	369.50	373.50	2	994	0.20%
2022/05/24	0	358.50	0	0.00	359.50	0	1,015	0.00%
2022/05/23	0	364.50	0	0.00	363.50	0	1,013	0.00%
2022/05/19	0	356.00	0	0.00	363.00	0	1,011	0.00%
2022/05/16	0	362.50	0	0.00	351.50	0	1,006	0.00%
2022/05/13	1	361.04	0	0.00	361.00	1	999	0.10%
2022/05/12	0	0.00	0	377.00	372.00	0	989	0.00%
2022/05/11	0	359.50	0	0.00	359.50	0	962	0.00%
2022/05/10	1	361.00	0	0.00	369.00	1	957	0.10%
2022/05/09	0	0.00	0	375.00	365.00	0	952	0.00%
2022/05/06	1	366.00	1	369.43	365.00	0	934	0.00%
2022/05/04	0	322.00	0	0.00	327.00	0	921	0.00%
2022/04/27	0	297.00	0	0.00	309.00	0	1,020	0.00%
2022/04/25	0	0.00	1	315.00	315.50	-1	1,076	-0.09%
2022/04/22	0	328.00	0	0.00	329.50	0	1,123	0.00%
2022/04/21	0	339.00	0	0.00	333.00	0	1,136	0.00%
2022/04/18	0	357.50	0	0.00	350.00	0	1,162	0.00%
2022/04/13	0	0.00	1	331.50	346.00	-1	1,202	-0.08%
2022/04/12	0	320.50	0	0.00	327.00	0	1,215	0.00%
2022/04/11	0	325.50	0	0.00	320.50	0	1,254	0.00%
2022/04/07	0	369.00	0	0.00	353.00	0	1,302	0.00%
2022/04/06	0	371.50	0	0.00	373.00	0	1,316	0.00%
2022/03/31	1	377.00	1	375.50	375.50	0	1,343	0.00%
2022/03/25	0	387.50	0	0.00	383.50	0	1,364	0.00%
2022/03/22	1	392.00	1	390.00	390.00	0	1,376	0.00%
2022/03/17	0	0.00	1	387.00	390.50	-1	1,406	-0.07%
2022/03/16	0	359.00	0	0.00	363.00	0	1,394	0.00%
2022/03/15	1	368.00	0	0.00	354.00	1	1,381	0.07%
2022/03/14	0	386.50	0	0.00	389.00	0	1,378	0.00%
2022/03/11	0	395.00	0	0.00	390.00	0	1,406	0.00%
2022/03/09	0	380.50	0	0.00	371.00	0	1,414	0.00%
2022/03/08	1	397.98	1	382.00	382.00	0	1,426	0.00%
2022/03/04	0	428.00	0	0.00	426.00	0	1,421	0.00%
2022/03/02	0	0.00	1	431.00	430.00	-1	1,429	-0.07%
2022/02/25	1	418.00	1	422.50	420.00	0	1,455	0.00%
2022/02/24	0	403.00	0	0.00	401.50	0	1,443	0.00%
2022/02/22	1	415.00	0	0.00	415.00	1	1,452	0.07%
2022/02/17	1	439.00	0	0.00	435.00	1	1,517	0.07%
2022/02/16	0	0.00	2	444.50	442.00	-2	1,602	-0.12%
2022/02/14	0	441.00	0	0.00	435.00	0	1,745	0.00%
2022/02/10	0	466.00	0	0.00	458.00	0	1,744	0.00%
2022/02/08	0	465.25	1	466.50	462.50	-1	1,759	-0.06%
2022/01/26	1	457.50	0	0.00	462.00	1	1,752	0.06%
2022/01/24	1	454.00	1	459.00	466.50	0	1,748	0.00%
2022/01/19	0	455.00	1	453.50	449.00	-1	1,750	-0.06%
2022/01/17	1	452.50	0	0.00	473.00	1	1,754	0.06%
2022/01/13	1	430.00	1	431.00	433.50	0	1,763	0.00%
2022/01/12	1	415.00	0	0.00	424.00	1	1,812	0.06%
2022/01/07	1	437.00	0	0.00	420.50	1	1,876	0.05%
2022/01/06	1	439.51	0	0.00	439.00	1	1,870	0.05%
2022/01/05	0	454.00	0	0.00	440.50	0	1,877	0.00%
2022/01/04	0	466.50	0	0.00	463.50	0	1,878	0.00%
2022/01/03	1	485.00	2	482.75	487.50	-1	1,859	-0.05%
2021/12/30	1	464.00	3	460.50	474.00	-2	1,844	-0.11%
2021/12/29	2	451.75	1	461.00	451.50	1	1,841	0.05%
2021/12/28	2	454.47	2	461.00	447.50	0	1,866	0.00%
2021/12/27	4	450.13	1	460.50	454.50	3	1,875	0.16%
2021/12/21	0	418.00	0	0.00	431.50	0	1,873	0.00%
2021/12/20	1	418.50	0	0.00	418.50	1	1,863	0.05%
2021/12/17	0	412.00	2	413.25	424.50	-2	1,867	-0.11%
2021/12/14	0	417.00	1	418.50	400.00	-1	1,881	-0.05%
2021/12/09	1	434.96	0	0.00	427.00	1	1,929	0.05%
2021/12/08	0	446.50	0	0.00	439.00	0	1,997	0.00%
2021/12/06	1	439.45	1	437.50	435.00	0	1,983	0.00%
2021/12/03	1	460.90	0	0.00	449.50	1	1,980	0.05%
2021/12/02	0.1	472.18	2	464.25	455.00	-1.9	1,983	-0.10%
2021/12/01	0	488.00	1	491.50	486.00	-1	1,968	-0.05%
2021/11/30	0	0.00	0.2	502.71	500.00	-0.2	1,986	-0.01%
2021/11/29	1	492.00	0	0.00	493.00	1	2,007	0.05%
2021/11/26	1	472.50	0	0.00	471.00	1	2,027	0.05%
2021/11/25	0	444.50	4	452.88	468.00	-4	2,031	-0.20%
2021/11/24	1	493.50	0	0.00	493.50	1	2,005	0.05%
2021/11/22	1	504.92	0	0.00	504.00	1	2,031	0.05%
2021/11/19	0	0.00	2	503.50	498.00	-2	2,053	-0.10%
2021/11/17	2	514.50	1	505.00	531.00	1	2,091	0.05%
2021/11/16	0	0.00	3	526.00	525.00	-3	2,129	-0.14%
2021/11/15	7	519.14	4	523.25	514.00	3	2,119	0.14%
2021/11/12	4	476.25	6	490.58	496.50	-2	2,088	-0.10%
2021/11/11	7	441.57	5	426.50	451.50	2	2,011	0.10%
2021/11/10	0	0.00	1	411.00	410.50	-1	2,018	-0.05%
2021/11/09	1	406.00	0	0.00	403.50	1	2,038	0.05%
2021/11/05	0	0.00	1	402.00	397.50	-1	2,090	-0.05%
2021/11/04	6	401.50	1	395.00	389.00	5	2,101	0.24%
2021/11/03	0	387.67	0	0.00	385.00	0	2,115	0.00%
2021/11/02	1	397.95	5	397.10	392.00	-4	2,147	-0.19%
2021/11/01	4	400.99	1	405.00	398.00	3	2,166	0.14%
2021/10/29	0	401.33	1	412.00	396.00	-1	2,213	-0.04%
2021/10/28	2	417.66	3	401.83	399.50	-1	2,290	-0.04%
2021/10/27	2	410.75	2	413.75	415.00	0	2,297	0.00%
2021/10/26	1	410.50	2	409.00	412.00	-1	2,311	-0.04%
2021/10/25	0.2	419.63	0	0.00	402.50	0.2	2,285	0.01%
2021/10/21	1	420.00	0	0.00	413.00	1	2,239	0.04%
2021/10/20	0.2	412.00	0	0.00	412.00	0.2	2,209	0.01%
2021/10/19	0	0.00	1	393.00	388.50	-1	2,147	-0.05%
2021/10/18	1	388.00	0	0.00	380.50	1	2,135	0.05%
2021/10/12	0	0.00	0.1	365.00	365.00	-0.1	2,044	0.00%
2021/10/07	0	0.00	1	328.50	334.50	-1	2,095	-0.05%
2021/10/05	1	291.50	5	295.00	322.50	-4	2,170	-0.18%
2021/10/01	0	319.00	0	0.00	306.50	0	2,206	0.00%
2021/09/30	0.1	324.29	0	0.00	325.00	0.1	2,205	0.00%
2021/09/24	0	0.00	1	348.00	350.00	-1	2,350	-0.04%
2021/09/22	1	350.50	0	0.00	345.00	1	2,359	0.04%
2021/09/16	1	361.00	0	0.00	357.00	1	2,348	0.04%
2021/09/13	0	354.25	1	358.00	379.00	-1	2,343	-0.04%
2021/09/10	1	378.50	1	377.50	373.00	0	2,298	0.00%
2021/09/07	0	0.00	1	402.00	393.00	-1	2,321	-0.04%
2021/09/06	1	411.50	1	410.50	406.50	0	2,302	0.00%
2021/09/02	0	407.00	0	0.00	404.00	0	2,252	0.00%
2021/08/27	0	403.50	0	0.00	399.00	0	2,189	0.00%
2021/08/24	1	422.50	1	423.00	410.00	0	2,138	0.00%
2021/08/19	1	393.50	0	0.00	395.50	1	2,044	0.05%
2021/08/18	0	356.25	0	0.00	398.00	0	2,013	0.00%
2021/08/17	0	0.00	1	386.50	371.00	-1	1,955	-0.05%
2021/08/16	1	370.29	2	389.00	381.50	-1	1,931	-0.05%
2021/08/13	1	400.00	0	0.00	407.00	1	1,875	0.05%
2021/08/12	6	402.25	5	413.70	400.00	1	1,844	0.05%
2021/08/11	0	422.50	0	0.00	402.50	0	1,806	0.00%
2021/08/09	1	458.00	0	0.00	453.00	1	1,725	0.06%
2021/08/06	1	467.50	1	472.50	473.00	0	1,754	0.00%
2021/08/04	2	470.00	0	0.00	473.50	2	1,904	0.11%
2021/08/03	2	437.00	2	446.00	456.00	0	1,920	0.00%
2021/07/30	1	438.00	0	0.00	419.00	1	1,806	0.06%
2021/07/28	1	410.00	0	0.00	421.00	1	1,790	0.06%
2021/07/22	0	0.00	1	455.00	450.00	-1	1,784	-0.06%
2021/07/19	0	0.00	0	450.00	446.50	0	1,823	0.00%
2021/07/15	1	441.50	1	451.00	451.50	0	1,840	0.00%
2021/07/13	0	0.00	3	445.50	430.00	-3	1,762	-0.17%
2021/07/08	0	0.00	0	395.00	411.00	0	1,665	0.00%
2021/07/07	0	377.00	0	0.00	374.00	0	1,706	0.00%
2021/07/05	1	384.00	1	391.00	387.00	0	1,906	0.00%
2021/07/01	0	353.00	0	345.50	345.00	0	1,851	0.00%
2021/06/30	1	370.00	0	0.00	372.00	1	1,876	0.05%
2021/06/28	0	376.83	1	374.00	370.50	-1	1,889	-0.05%
2021/06/25	0	0.00	0	394.00	392.00	0	1,868	0.00%
2021/06/22	0	0.00	0	387.50	373.50	0	1,854	0.00%
2021/06/18	5	419.50	1	419.00	417.00	4	1,799	0.22%
2021/06/17	0	0.00	1.3	419.74	418.00	-1.3	1,775	-0.08%
2021/06/10	0	390.00	0	0.00	390.00	0	1,880	0.00%
2021/06/02	0	0.00	0.1	316.22	310.00	-0.1	2,105	0.00%
2021/05/31	0	0.00	0	312.00	315.00	0	2,112	0.00%
2021/05/27	0	0.00	1	287.00	277.50	-1	2,122	-0.05%
2021/05/26	0	0.00	0	293.50	279.00	0	2,125	0.00%
2021/05/24	1	243.00	0	0.00	243.00	1	2,210	0.05%
2021/05/17	1	191.50	0	0.00	191.50	1	2,583	0.04%
2021/05/14	0	212.50	0	0.00	212.50	0	2,589	0.00%
2021/05/13	1	234.98	4	228.88	232.50	-3	2,524	-0.12%
2021/05/12	3.1	234.30	6	233.50	239.50	-2.9	2,425	-0.12%
2021/05/11	3	216.84	3	232.33	218.00	0	2,303	0.00%
2021/05/07	3	162.00	0	0.00	198.00	3	2,222	0.13%
2021/04/29	0.1	288.50	0	0.00	273.00	0.1	2,449	0.00%
2021/04/27	0	0.00	1	230.00	264.00	-1	2,579	-0.04%
2021/04/26	0	250.00	1	226.50	240.00	-1	2,569	-0.04%
2021/04/19	0	0.00	2	288.00	288.00	-2	2,542	-0.08%
2021/04/14	2.1	420.90	3	419.00	394.00	-1	2,535	-0.04%
2021/04/13	2	457.00	0	0.00	437.50	2	2,469	0.08%
2021/04/12	3.2	450.24	3	455.67	448.00	0.2	2,442	0.01%
2021/04/09	2	485.63	2.1	497.24	463.50	0	2,387	0.00%
2021/04/08	2	525.00	0	520.00	512.00	2	2,336	0.09%
2021/04/07	0.1	565.00	2	552.50	552.00	-1.9	2,337	-0.08%
2021/04/06	1	590.30	2	605.00	565.00	-1	2,344	-0.04%
2021/04/01	0	0.00	1	566.00	566.00	-1	2,320	-0.04%
2021/03/25	1	493.00	0	0.00	490.50	1	2,475	0.04%
2021/03/23	0	0.00	2	472.50	484.00	-2	2,582	-0.08%
2021/03/22	0	0.00	0	485.00	482.50	0	2,622	0.00%
2021/03/18	0	0.00	0	500.00	495.00	0	2,667	0.00%
2021/03/17	1	497.00	0	0.00	499.00	1	2,698	0.04%
2021/03/16	2	489.00	0	0.00	483.00	2	2,657	0.08%
2021/03/15	6	477.60	2	480.00	480.50	4	2,601	0.15%
2021/03/12	0	0.00	1	442.00	451.00	-1	2,516	-0.04%
2021/03/02	1	366.00	0	0.00	347.00	1	2,725	0.04%
2021/02/25	0	0.00	2	333.00	336.00	-2	2,844	-0.07%
2021/02/24	11	353.32	11	356.41	333.50	0	2,955	0.00%
2021/02/23	10	351.65	8	360.75	353.50	2	2,901	0.07%
2021/02/22	1	349.00	0	0.00	349.00	1	2,819	0.04%
2021/02/19	0	0.00	1.2	304.70	317.50	-1.2	2,769	-0.04%
2021/01/27	0	0.00	1	235.00	243.00	-1	2,638	-0.04%
2021/01/26	1	261.98	0	0.00	236.00	1	2,643	0.04%
2021/01/25	5	264.10	4	263.50	260.00	1	2,553	0.04%
2021/01/21	10	245.00	10	236.00	248.00	0	2,389	0.00%
2021/01/20	0	0.00	1	235.50	232.50	-1	2,355	-0.04%
2021/01/14	1	225.00	0	0.00	232.00	1	2,322	0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/06	1	197.84	0	0.00	189.00	1	2,297	0.04%
2021/01/05	1	217.00	1	207.00	210.00	0	2,277	0.00%
2021/01/04	1	224.50	1	216.00	222.50	0	2,211	0.00%
2020/12/31	1	210.02	0	0.00	212.50	1	2,147	0.05%
2020/12/30	0	0.00	2	185.50	195.00	-2	2,155	-0.09%
2020/12/29	0	0.00	3	171.67	177.50	-3	2,161	-0.14%
2020/12/28	3	173.00	0	0.00	173.00	3	2,196	0.14%
2020/12/25	1	167.50	3	174.33	175.00	-2	2,180	-0.09%
2020/12/24	2	169.00	0	0.00	160.00	2	2,146	0.09%
2020/12/23	2	171.80	2	176.75	172.00	0	2,115	0.00%
2020/12/22	2	189.15	2	181.75	179.00	0	2,129	0.00%
2020/12/21	0	0.00	1	189.00	189.50	-1	2,174	-0.05%
2020/12/18	2	212.50	0	0.00	193.50	2	2,236	0.09%
2020/12/17	0	0.00	3	184.33	203.50	-3	2,179	-0.14%
2020/12/16	4	170.00	1	184.00	185.00	3	2,165	0.14%
2020/12/15	0	178.50	0	0.00	178.50	0	2,133	0.00%
2020/12/14	1	199.50	2	199.50	198.00	-1	2,106	-0.05%
2020/12/11	0	0.00	1	200.00	207.50	-1	2,082	-0.05%
2020/12/10	1	209.00	3	198.33	204.50	-2	2,054	-0.10%
2020/12/09	2	196.75	1	190.50	198.00	1	2,034	0.05%
2020/12/08	3	179.17	0	0.00	185.50	3	2,018	0.15%
2020/12/07	2	169.00	4	161.00	169.00	-2	1,993	-0.10%
2020/12/04	5	161.60	4	164.63	164.00	1	1,981	0.05%
2020/12/03	2	172.00	0	0.00	163.00	2	1,994	0.10%
2020/12/02	1	171.50	0	0.00	172.00	1	2,088	0.05%
2020/12/01	3	162.67	5	163.80	165.00	-2	2,169	-0.09%
2020/11/30	4	135.00	0	0.00	150.00	4	2,158	0.19%
2020/11/27	2	139.75	3	139.00	136.50	-1	2,185	-0.05%
2020/11/26	5	130.50	12	133.33	138.50	-7	2,142	-0.33%
2020/11/25	9	119.17	12	118.38	128.00	-3	2,051	-0.15%
2020/11/24	9	117.94	6	117.42	116.50	3	1,974	0.15%
2020/11/23	10	118.75	0	0.00	122.00	10	1,924	0.52%
2020/11/20	1	112.00	0	0.00	114.00	1	1,825	0.05%
2020/11/19	5	102.00	5	100.06	104.00	0	1,778	0.00%
2020/11/16	2.1	91.00	10	91.40	90.90	-8	1,732	-0.46%
2020/11/11	2	93.00	0	0.00	93.00	2	1,791	0.11%
2020/11/10	0	0.00	3	92.20	92.20	-3	1,856	-0.16%
2020/11/09	0	0.00	2	93.50	96.60	-2	1,850	-0.11%
2020/10/30	0	0.00	1	92.90	91.00	-1	1,775	-0.06%
2020/10/28	0.1	95.90	0	0.00	93.40	0.1	1,757	0.00%
2020/10/27	1	96.10	0	0.00	96.00	1	1,742	0.06%
2020/10/26	0	98.50	0	0.00	96.70	0	1,820	0.00%
2020/10/23	2	100.00	0	0.00	103.00	2	1,803	0.11%
2020/10/19	0	0.00	1	99.90	100.00	-1	1,960	-0.05%
2020/10/14	0	0.00	3	95.30	96.10	-3	2,198	-0.14%
2020/10/07	4	93.13	0	0.00	94.00	4	2,246	0.18%
2020/10/05	1	99.50	1	98.30	102.50	0	2,178	0.00%
2020/09/28	1	88.90	1	91.00	89.50	0	2,126	0.00%
2020/09/24	0	0.00	1	100.50	99.90	-1	2,101	-0.05%
2020/09/23	1	92.90	3	92.83	97.70	-2	2,061	-0.10%
2020/09/22	0	0.00	7	87.60	88.90	-7	2,014	-0.35%
2020/09/16	5	80.02	0	0.00	80.00	5	2,188	0.23%
2020/09/15	3	81.13	0	0.00	79.20	3	2,212	0.14%
2020/09/09	0	0.00	4	80.00	80.20	-4	2,390	-0.17%
2020/09/08	1	83.50	0	0.00	84.50	1	2,442	0.04%
2020/09/07	11	89.13	2	89.15	85.30	9	2,447	0.37%
2020/09/04	3	85.00	0	0.00	85.50	3	2,392	0.13%
2020/09/02	0	0.00	10	70.11	70.80	-10	2,260	-0.44%
2020/08/27	2	61.80	0	0.00	61.70	2	2,183	0.09%
2020/08/19	2	58.50	0	0.00	57.40	2	2,210	0.09%
2020/08/18	4	62.40	0	0.00	60.00	4	2,195	0.18%
2020/08/12	2	60.00	10	60.80	64.80	-8	2,038	-0.39%
2020/08/11	0	0.00	4	60.60	60.00	-4	2,033	-0.20%
2020/08/04	2	61.00	2	59.90	59.90	0	2,043	0.00%
2020/07/31	4	61.90	6	61.33	61.90	-2	2,039	-0.10%
2020/07/30	11	63.68	16	65.13	65.00	-5	2,030	-0.25%
2020/07/29	5	60.40	1	60.10	60.50	4	1,936	0.21%
2020/07/28	6	62.40	5	64.50	60.70	1	1,919	0.05%
2020/07/27	1	61.50	1	61.00	60.70	0	1,854	0.00%
2020/07/22	0	0.00	7	60.50	59.90	-7	1,711	-0.41%
2020/07/21	2	57.20	6	58.13	56.50	-4	1,649	-0.24%
2020/07/17	4	50.20	0	0.00	48.90	4	1,450	0.28%
2020/07/14	6	62.40	0	0.00	63.00	6	1,405	0.43%
2020/07/13	0	0.00	5	61.90	62.00	-5	1,407	-0.36%
2020/07/10	10	58.50	1	62.00	59.00	9	1,381	0.65%
2020/07/09	2	70.00	0	0.00	65.00	2	1,346	0.15%
2020/07/08	0	0.00	2	72.50	72.20	-2	1,320	-0.15%
2020/07/07	5	73.90	0	0.00	71.50	5	1,307	0.38%
2020/07/06	6	77.67	0	0.00	76.00	6	1,291	0.46%
2020/07/02	3	67.13	3	71.23	72.90	0	1,205	0.00%
2020/07/01	0	0.00	1	66.10	66.90	-1	1,146	-0.09%
2020/06/30	2	68.45	0	0.00	69.80	2	1,105	0.18%
2020/06/24	1	58.10	8	58.46	59.80	-7	984	-0.71%
2020/06/19	3	50.60	2	52.00	50.60	1	837	0.12%
2020/06/17	2	49.70	0	0.00	50.50	2	773	0.26%
2020/06/16	1	52.00	1	49.00	52.00	0	706	0.00%
2020/06/15	1	48.20	0	0.00	48.20	1	627	0.16%
2020/06/12	0	0.00	1	38.50	43.85	-1	570	-0.18%
2020/06/02	1	36.65	0	0.00	34.30	1	472	0.21%
2020/05/22	0	0.00	1	33.00	32.15	-1	396	-0.25%
2020/05/21	0	0.00	2	32.70	33.00	-2	394	-0.51%
2020/05/20	0	0.00	5	32.30	32.50	-5	393	-1.27%
2020/04/28	0	0.00	1	33.00	33.55	-1	384	-0.26%
2020/04/24	1	31.85	0	0.00	32.10	1	379	0.26%
2020/02/13	0	0.00	2	30.20	29.90	-2	747	-0.27%
2020/02/03	0	0.00	2	28.30	29.40	-2	820	-0.24%
2020/01/08	2	35.98	0	0.00	35.70	2	768	0.26%
2019/12/31	0	0.00	1	35.40	35.50	-1	760	-0.13%
2019/12/30	16	35.50	0	0.00	35.10	16	764	2.09%
2019/12/27	0	0.00	10	35.95	36.00	-10	746	-1.34%
2019/12/12	10	30.80	0	0.00	30.65	10	655	1.53%
2019/11/27	0	0.00	1	38.55	38.60	-1	458	-0.22%
2019/11/14	1	39.35	0	0.00	39.55	1	334	0.30%
2019/11/11	0	0.00	1	34.35	33.20	-1	252	-0.40%
2019/11/08	1	30.50	1	30.60	32.90	0	221	0.00%
2019/11/06	1	28.35	0	0.00	30.80	1	191	0.52%
2019/10/22	0	0.00	5	24.75	24.55	-5	136	-3.66%
2019/10/18	5	24.50	0	0.00	24.55	5	135	3.70%
2019/10/15	0	0.00	5	25.30	25.15	-5	134	-3.72%
2019/10/07	0	0.00	4	26.30	25.85	-4	128	-3.12%
2019/09/25	5	22.70	0	0.00	22.70	5	154	3.24%
2019/09/09	0	0.00	10	22.60	22.80	-10	147	-6.79%
2019/08/29	5	22.50	0	0.00	22.35	5	145	3.43%
2019/07/15	5	23.90	0	0.00	23.80	5	173	2.88%
2019/07/10	2	24.25	0	0.00	24.45	2	166	1.20%
2019/07/05	0	0.00	5	22.70	23.30	-5	129	-3.87%
2019/07/04	5	20.40	0	0.00	21.20	5	118	4.23%
2019/06/27	0	0.00	2	22.80	22.50	-2	110	-1.81%
2019/06/17	0	0.00	1	22.30	22.20	-1	112	-0.89%
2019/06/14	0	0.00	1	23.00	22.55	-1	113	-0.88%
2019/06/12	0	0.00	1	22.30	22.40	-1	115	-0.87%
2019/06/11	0	0.00	1	22.80	22.35	-1	117	-0.85%
2019/06/03	1	23.30	0	0.00	23.75	1	116	0.86%
2019/05/17	0	0.00	1	23.25	22.70	-1	123	-0.81%
2019/05/13	0	0.00	5	23.50	23.10	-5	124	-4.02%
2019/05/10	1	23.55	0	0.00	23.55	1	122	0.81%
2019/03/04	2	24.35	0	0.00	24.05	2	120	1.65%
2019/02/27	10	24.40	0	0.00	24.55	10	125	8.00%
2019/02/25	2	25.00	10	25.00	24.90	-8	140	-5.71%
2018/12/17	0	0.00	2	25.00	25.00	-2	310	-0.64%
2018/11/27	0	0.00	1	25.15	25.00	-1	396	-0.25%
2018/11/15	1	24.50	2	23.65	23.65	-1	457	-0.22%
2018/11/14	2	25.58	0	0.00	24.30	2	456	0.44%
2018/10/05	10	22.30	0	0.00	21.50	10	1,029	0.97%
2018/09/28	0	0.00	1	26.60	26.85	-1	999	-0.10%
2018/09/21	1	25.65	0	0.00	30.15	1	996	0.10%
2018/09/05	2	39.05	0	0.00	38.90	2	1,045	0.19%
2018/09/03	0	0.00	2	41.50	41.05	-2	1,026	-0.19%
2018/08/29	0	0.00	12	46.45	45.30	-12	1,010	-1.19%
2018/08/28	11	45.95	0	0.00	45.95	11	996	1.10%
2018/08/09	0	0.00	1	47.95	47.90	-1	1,094	-0.09%
2018/08/08	1	49.00	2	49.95	49.00	-1	1,086	-0.09%
2018/08/07	3	52.90	0	0.00	51.10	3	1,072	0.28%
2018/08/03	0	0.00	1	53.90	53.20	-1	1,077	-0.09%
2018/08/02	0	0.00	1	52.50	53.80	-1	1,075	-0.09%
2018/08/01	1	51.90	2	51.10	52.50	-1	1,059	-0.09%
2018/07/31	0	0.00	1	48.90	48.40	-1	1,017	-0.10%
2018/07/30	0	0.00	1	48.15	48.35	-1	1,011	-0.10%
2018/07/27	1	49.30	0	0.00	47.65	1	1,006	0.10%
2018/07/26	0	0.00	1	46.30	48.50	-1	999	-0.10%
2018/07/23	1	47.75	0	0.00	48.50	1	948	0.11%
2018/07/19	0	0.00	1	44.50	44.40	-1	945	-0.11%
2018/07/18	1	43.65	0	0.00	45.35	1	960	0.10%
2018/07/16	1	38.75	0	0.00	38.55	1	907	0.11%
2018/06/14	0	0.00	1	37.80	38.00	-1	1,787	-0.06%
2018/06/04	1	35.85	1	34.60	35.30	0	1,897	0.00%
2018/06/01	1	37.80	0	0.00	37.60	1	1,924	0.05%
2018/05/28	0	0.00	1	34.90	37.70	-1	1,927	-0.05%
2018/05/23	0	0.00	1	32.50	33.85	-1	1,920	-0.05%
2018/05/18	0	0.00	2	37.15	36.75	-2	1,881	-0.11%
2018/05/10	2	39.90	0	0.00	39.20	2	1,798	0.11%
2018/05/04	0	0.00	1	42.25	42.15	-1	1,735	-0.06%
2018/05/03	1	43.45	0	0.00	42.95	1	1,725	0.06%
2018/04/30	1	45.30	0	0.00	44.00	1	1,698	0.06%
2018/04/26	0	0.00	1	41.60	41.50	-1	1,674	-0.06%
2018/04/24	2	41.73	1	41.40	41.40	1	1,615	0.06%
2018/04/23	1	47.45	11	46.16	46.00	-10	1,562	-0.64%
2018/04/20	0	0.00	5	49.40	49.15	-5	1,528	-0.33%
2018/04/19	1	51.20	0	0.00	51.10	1	1,505	0.07%
2018/04/18	1	51.70	1	50.30	51.70	0	1,451	0.00%
2018/04/17	11	49.91	4	47.53	47.00	7	1,396	0.50%
2018/04/16	1	50.80	3	48.87	51.50	-2	1,348	-0.15%
2018/04/13	4	46.75	2	46.85	47.50	2	1,287	0.16%
2018/04/12	1	44.95	3	43.20	43.20	-2	1,225	-0.16%
2018/04/10	1	45.00	10	41.20	45.00	-9	1,174	-0.77%
2018/04/09	0	0.00	10	46.42	45.75	-10	1,118	-0.89%
2018/04/03	2	50.65	2	50.75	50.80	0	1,064	0.00%
2018/04/02	2	50.28	7	51.89	50.20	-5	1,022	-0.49%
2018/03/31	8	52.24	0	0.00	52.60	8	963	0.83%
2018/03/30	0	0.00	2	51.10	52.60	-2	921	-0.22%
2018/03/29	1	44.40	2	44.25	47.85	-1	842	-0.12%
2018/03/28	0	0.00	2	42.25	43.50	-2	788	-0.25%
2018/03/27	2	41.50	4	41.70	41.70	-2	756	-0.26%
2018/03/26	0	0.00	3	41.87	41.15	-3	726	-0.41%
2018/03/23	4	41.06	2	39.80	41.00	2	694	0.29%
2018/03/22	3	41.83	0	0.00	42.20	3	656	0.46%
2018/03/21	3	44.00	0	0.00	44.00	3	575	0.52%
2018/03/20	4	40.03	0	0.00	41.50	4	514	0.78%
2018/03/19	29	38.21	2	35.03	39.25	27	462	5.84%
2018/03/16	2	36.03	0	0.00	35.70	2	430	0.46%
2018/03/14	1	38.50	1	38.40	38.65	0	389	0.00%
2018/03/13	1	33.70	0	0.00	35.20	1	338	0.30%
2018/03/08	0	0.00	1	33.50	34.00	-1	272	-0.37%
2018/03/06	1	32.10	1	31.60	32.10	0	195	0.00%
2018/03/05	1	29.00	0	0.00	29.20	1	138	0.72%
2018/02/22	0	0.00	1	21.00	21.15	-1	70	-1.43%