鼎天 (3306)-群益金鼎-瑞豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.6
漲跌
▼1.4
漲幅
-2.33%
成交量
2,987張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	60.00	1	60.30	58.60	0	1,611	0.00%
2024/05/20	1	57.10	0	0.00	56.40	1	1,516	0.07%
2024/05/16	0	0.00	1	57.90	57.10	-1	1,501	-0.07%
2024/05/15	0	0.00	2	58.90	58.20	-2	1,488	-0.13%
2024/05/13	0	0.00	3	55.43	55.10	-3	1,437	-0.21%
2024/05/10	5	55.60	0	0.00	56.80	5	1,435	0.35%
2024/05/09	3	57.13	0	0.00	56.30	3	1,430	0.21%
2024/05/08	9	58.87	1	57.90	58.00	8	1,415	0.57%
2024/05/03	0	0.00	2	55.85	54.00	-2	1,233	-0.16%
2024/05/02	1	58.40	3	57.53	55.30	-2	1,227	-0.16%
2024/04/30	4	55.63	0	0.00	55.60	4	1,134	0.35%
2024/04/26	1	54.00	0	0.00	54.50	1	1,158	0.09%
2024/04/25	0	0.00	1	54.50	54.10	-1	1,182	-0.08%
2024/04/24	0	0.00	1	51.60	52.30	-1	1,119	-0.09%
2024/04/19	1	49.25	0	0.00	48.60	1	1,391	0.07%
2024/04/16	0	0.00	1	50.60	49.60	-1	1,418	-0.07%
2024/04/10	2	56.15	0	0.00	55.00	2	1,393	0.14%
2024/04/09	1	58.90	0	0.00	58.70	1	1,349	0.07%
2024/04/08	0	53.90	0	0.00	53.70	0	1,237	0.00%
2024/04/03	0	0.00	1	51.50	51.70	-1	1,229	-0.08%
2024/04/02	1	52.30	1	53.10	52.40	0	1,230	0.00%
2024/03/29	1	53.10	1	53.80	52.60	0	1,216	0.00%
2024/03/28	1	52.00	0	0.00	51.70	1	1,145	0.09%
2024/03/26	2.1	53.59	3	52.27	51.80	-0.9	1,122	-0.08%
2024/03/25	1	52.50	3	52.90	54.10	-2	1,089	-0.18%
2024/03/22	2	52.30	0	0.00	51.00	2	1,043	0.19%
2024/03/21	1	49.50	0	0.00	49.00	1	940	0.11%
2024/03/14	1	45.50	0	0.00	45.50	1	935	0.11%
2024/03/13	1	45.65	0	0.00	45.45	1	953	0.10%
2024/03/12	0	0.00	4	46.84	46.95	-4	1,003	-0.40%
2024/03/11	0	0.00	1	45.80	45.65	-1	1,081	-0.09%
2024/03/07	2	49.05	0	0.00	48.10	2	1,110	0.18%
2024/03/04	0	0.00	2	49.05	48.80	-2	1,121	-0.18%
2024/03/01	0	0.00	1	48.50	48.45	-1	1,124	-0.09%
2024/02/29	0	0.00	2	48.75	48.25	-2	1,129	-0.18%
2024/02/27	3	48.37	0	0.00	48.15	3	1,134	0.26%
2024/02/22	0	0.00	2	49.95	49.30	-2	1,218	-0.16%
2024/02/21	3	48.93	0	0.00	49.00	3	1,250	0.24%
2024/02/20	1	49.15	0	0.00	49.20	1	1,262	0.08%
2024/02/19	1	49.60	0	0.00	49.40	1	1,286	0.08%
2024/02/15	6	49.48	1	49.10	49.10	5	1,545	0.32%
2024/02/05	0	0.00	2	53.50	52.70	-2	1,613	-0.12%
2024/02/02	0	0.00	1	53.90	53.50	-1	1,624	-0.06%
2024/01/31	0	0.00	1	52.80	54.00	-1	1,697	-0.06%
2024/01/25	0	0.00	2	53.40	52.00	-2	1,752	-0.11%
2024/01/24	3	53.87	5	53.88	53.40	-2	1,743	-0.11%
2024/01/22	4	55.18	0	0.00	54.40	4	1,733	0.23%
2024/01/19	1	54.10	2	55.10	54.30	-1	1,697	-0.06%
2024/01/18	1	55.10	1	52.80	53.50	0	1,650	0.00%
2024/01/17	4	55.93	2	54.10	55.70	2	1,628	0.12%
2024/01/12	0	0.00	1	50.10	49.95	-1	1,342	-0.07%
2024/01/11	0	0.00	2	49.55	50.00	-2	1,323	-0.15%
2024/01/10	0	0.00	1	47.65	47.55	-1	1,317	-0.08%
2024/01/09	2	49.30	1	48.45	48.10	1	1,323	0.08%
2023/12/29	0	0.00	5	49.20	49.20	-5	1,381	-0.36%
2023/12/28	2	49.10	0	0.00	48.60	2	1,381	0.14%
2023/12/11	0	0.00	3	52.10	51.70	-3	1,590	-0.19%
2023/12/06	1	53.70	1	51.30	53.60	0	1,617	0.00%
2023/12/05	2	49.75	0	0.00	49.80	2	1,626	0.12%
2023/11/24	1	52.40	1	52.50	52.40	0	1,663	0.00%
2023/11/21	1	54.70	2	54.55	54.10	-1	1,684	-0.06%
2023/11/20	2	54.00	3	55.13	53.60	-1	1,666	-0.06%
2023/11/15	2	54.00	3	53.87	53.00	-1	2,577	-0.04%
2023/11/14	8	54.60	3	54.07	54.60	5	2,573	0.19%
2023/11/13	2	52.75	1	52.80	53.40	1	2,770	0.04%
2023/11/10	0	0.00	2	49.30	48.55	-2	2,869	-0.07%
2023/11/08	1	50.10	0	0.00	48.70	1	2,979	0.03%
2023/11/06	0	0.00	1	47.80	48.50	-1	3,009	-0.03%
2023/10/26	3	47.50	3	47.03	46.55	0	3,466	0.00%
2023/10/25	2	47.60	1	46.80	48.65	1	3,562	0.03%
2023/10/24	2	46.60	0	0.00	46.60	2	3,892	0.05%
2023/10/23	0	0.00	1	44.70	44.80	-1	4,045	-0.02%
2023/10/20	1	45.10	0	0.00	45.30	1	4,133	0.02%
2023/10/18	0	0.00	9	46.16	45.50	-9	4,293	-0.21%
2023/10/16	0	0.00	6	47.88	47.60	-6	4,325	-0.14%
2023/10/13	0	0.00	2	48.95	49.20	-2	4,398	-0.05%
2023/10/04	1	50.30	0	0.00	50.30	1	4,817	0.02%
2023/10/02	5	52.56	1	51.30	52.30	4	4,828	0.08%
2023/09/28	2	49.95	0	0.00	49.60	2	4,786	0.04%
2023/09/22	1	48.60	0	0.00	48.55	1	4,877	0.02%
2023/09/19	0	0.00	1	49.15	48.85	-1	4,947	-0.02%
2023/09/15	1	52.20	1	51.30	51.20	0	5,060	0.00%
2023/09/13	0	0.00	2	50.65	50.60	-2	5,018	-0.04%
2023/09/12	3	51.70	2	51.60	50.70	1	5,015	0.02%
2023/09/11	0	0.00	6	53.68	51.30	-6	5,004	-0.12%
2023/09/08	3	57.50	2	55.90	55.80	1	4,963	0.02%
2023/09/07	2	62.70	0	0.00	62.00	2	4,903	0.04%
2023/09/06	0	0.00	2	63.50	64.10	-2	4,922	-0.04%
2023/09/05	0	0.00	1	62.90	62.90	-1	4,963	-0.02%
2023/09/04	0	0.00	2	61.35	62.50	-2	4,985	-0.04%
2023/09/01	1	64.80	0	0.00	62.10	1	5,036	0.02%
2023/08/31	2	64.75	3	65.03	65.10	-1	5,040	-0.02%
2023/08/29	2	65.80	0	0.00	65.80	2	5,361	0.04%
2023/08/28	0	0.00	0.1	63.90	64.20	-0.1	5,410	0.00%
2023/08/24	2	66.60	1	65.00	65.00	1	5,450	0.02%
2023/08/23	2	67.00	2	67.30	67.00	0	5,432	0.00%
2023/08/22	19.1	69.81	22	70.11	68.70	-2.9	5,416	-0.05%
2023/08/21	22	69.88	14	69.19	65.00	8	4,995	0.16%
2023/08/18	6	68.90	0	0.00	68.90	6	4,490	0.13%
2023/08/17	9	59.28	9	59.41	62.70	0	4,458	0.00%
2023/08/16	4	53.25	14	56.74	57.00	-10	4,078	-0.25%
2023/08/15	1	51.00	0	0.00	51.90	1	3,905	0.03%
2023/08/14	3	49.70	2	50.25	48.70	1	3,820	0.03%
2023/08/11	1	48.10	2	48.30	48.10	-1	3,727	-0.03%
2023/08/09	1	51.00	3	51.80	50.80	-2	3,628	-0.06%
2023/08/08	5	52.34	2	52.70	53.20	3	3,573	0.08%
2023/08/07	4	50.70	4	51.00	52.10	0	3,422	0.00%
2023/08/04	2	47.30	0	0.00	47.40	2	3,298	0.06%
2023/08/02	1	49.35	2	47.88	47.55	-1	3,264	-0.03%
2023/08/01	1	50.00	1	50.70	50.00	0	3,216	0.00%
2023/07/31	2	51.00	0	0.00	50.00	2	3,173	0.06%
2023/07/28	24	55.38	30	53.61	55.40	-6	3,089	-0.19%
2023/07/27	10	55.08	7	55.71	53.80	3	2,981	0.10%
2023/07/26	7	51.24	3	53.27	53.90	4	2,638	0.15%
2023/07/25	1	47.65	2	47.75	49.00	-1	2,475	-0.04%
2023/07/24	1	44.55	2	44.10	44.55	-1	2,382	-0.04%
2023/07/20	1	40.10	1	39.45	39.45	0	2,215	0.00%
2023/07/19	3	41.08	0	0.00	40.05	3	2,200	0.14%
2023/07/18	1	42.00	5	40.96	41.90	-4	2,168	-0.18%
2023/07/17	5	43.19	3	43.72	43.70	2	2,091	0.10%
2023/07/14	2	43.60	0	0.00	43.60	2	1,907	0.10%
2023/07/13	2	39.05	2	40.25	39.65	0	1,790	0.00%
2023/07/12	1	38.35	1	36.70	37.70	0	1,693	0.00%
2023/07/11	1	37.15	1	36.70	36.55	0	1,646	0.00%
2023/07/10	1	37.80	0	0.00	37.50	1	1,644	0.06%
2023/07/07	3	38.50	5	38.69	38.00	-2	1,641	-0.12%
2023/07/06	0	0.00	2	38.65	37.70	-2	1,613	-0.12%
2023/07/05	1	38.60	0	0.00	38.55	1	1,603	0.06%
2023/07/04	1	40.35	4	38.45	40.10	-3	1,569	-0.19%
2023/07/03	2	37.88	2	36.60	37.60	0	1,503	0.00%
2023/06/30	1	35.70	1	36.30	36.30	0	1,468	0.00%
2023/06/29	2	35.83	1	35.50	35.50	1	1,460	0.07%
2023/06/28	5	36.57	0	0.00	35.75	5	1,453	0.34%
2023/06/27	3	36.62	3	36.08	36.05	0	1,430	0.00%
2023/06/26	5	38.85	9	39.13	40.05	-4	1,356	-0.29%
2023/06/21	3	36.60	1	36.20	36.45	2	1,283	0.16%
2023/06/20	0	0.00	2	35.55	35.35	-2	1,335	-0.15%
2023/06/19	2	36.50	0	0.00	36.50	2	1,339	0.15%
2023/06/16	0	0.00	2	36.00	35.70	-2	1,324	-0.15%
2023/06/14	0	0.00	3	35.25	35.45	-3	1,288	-0.23%
2023/06/12	0	0.00	2	37.73	36.60	-2	1,244	-0.16%
2023/06/09	4	38.48	3	37.47	37.10	1	1,206	0.08%
2023/06/08	1	36.80	1	37.20	36.30	0	1,143	0.00%
2023/06/07	4	37.05	3	37.30	37.65	1	1,113	0.09%
2023/06/05	1	36.50	4	36.83	36.25	-3	1,018	-0.29%
2023/06/02	8	36.61	105	36.63	36.50	-97	976	-9.93%	大賣/
2023/06/01	102	35.85	1	35.90	35.90	101	674	14.97%	大買/鉅額交易
2023/05/29	0	0.00	10	32.15	32.15	-10	519	-1.93%
2023/05/24	10	28.81	0	0.00	28.50	10	448	2.23%
2023/05/22	2	29.10	0	0.00	28.85	2	428	0.47%
2023/04/17	0	0.00	3	26.60	27.20	-3	351	-0.85%
2023/04/13	1	27.25	1	26.25	26.50	0	336	0.00%
2023/03/23	5	25.86	0	0.00	26.95	5	213	2.34%
2023/03/13	0	26.00	0	0.00	23.60	0	143	0.00%
2022/11/21	1	25.80	1	25.10	25.10	0	352	0.00%
2022/11/08	0	0.00	1	24.15	23.65	-1	344	-0.29%
2022/11/07	1	23.65	0	0.00	24.35	1	357	0.28%
2022/08/15	0	0.00	1	25.30	25.30	-1	700	-0.14%
2022/08/12	1	26.20	0	0.00	25.70	1	700	0.14%
2022/08/09	0	0.00	1	24.40	24.40	-1	664	-0.15%
2022/08/04	1	25.00	0	0.00	23.75	1	648	0.15%
2022/07/05	1	23.40	1	23.25	23.25	0	572	0.00%
2022/07/01	0	0.00	1	25.00	23.65	-1	556	-0.18%
2022/06/16	1	28.60	7	28.06	26.85	-6	507	-1.18%
2022/06/15	9	27.76	8	27.64	27.30	1	453	0.22%
2022/05/10	0	22.05	0	0.00	21.95	0	194	0.00%
2022/02/24	0	0.00	5	27.14	26.20	-5	2,138	-0.23%
2022/02/11	0	0.00	0	29.50	29.65	0	2,214	0.00%
2022/01/26	0	0.00	2	29.50	29.05	-2	2,261	-0.09%
2022/01/24	0	0.00	1	30.80	30.65	-1	2,280	-0.04%
2022/01/21	5	32.05	2	32.08	31.10	3	2,274	0.13%
2022/01/20	5	32.50	5	32.60	32.65	0	2,259	0.00%
2022/01/19	1	31.20	1	31.15	31.00	0	2,240	0.00%
2022/01/06	0	0.00	2	32.05	32.05	-2	2,230	-0.09%
2022/01/05	1	32.40	0	0.00	32.20	1	2,224	0.04%
2022/01/03	2	34.65	0	0.00	33.85	2	2,210	0.09%
2021/12/30	0	0.00	9	37.07	36.50	-9	2,183	-0.41%
2021/12/29	7	36.09	2	36.50	36.50	5	2,081	0.24%
2021/12/28	1	33.50	0	0.00	33.20	1	1,995	0.05%
2021/12/27	0	0.00	8	34.00	33.80	-8	1,993	-0.40%
2021/12/24	8	33.40	5	33.60	33.40	3	1,992	0.15%
2021/12/20	5	32.61	0	0.00	31.80	5	1,973	0.25%
2021/12/17	0	0.00	5	31.70	31.40	-5	2,015	-0.25%
2021/12/16	0	0.00	4	33.56	32.70	-4	2,144	-0.19%
2021/12/15	4	33.39	0	0.00	32.90	4	2,196	0.18%
2021/12/13	7	35.43	0	0.00	35.00	7	2,203	0.32%
2021/12/09	6	35.65	0	0.00	35.90	6	2,161	0.28%
2021/12/07	3	40.12	1	40.95	39.30	2	2,002	0.10%
2021/12/06	3	40.28	0	0.00	40.90	3	1,900	0.16%
2021/12/03	0	0.00	2	37.70	38.90	-2	1,607	-0.12%
2021/12/02	20	39.10	30	36.59	35.40	-10	1,502	-0.67%
2021/12/01	1	35.00	1	35.00	35.90	0	1,286	0.00%
2021/11/30	5	30.24	0	0.00	32.65	5	1,201	0.42%
2021/11/29	5	32.70	0	0.00	29.70	5	1,210	0.41%
2021/11/25	0	0.00	1	29.00	28.65	-1	1,121	-0.09%
2021/11/18	0	0.00	3	30.60	29.65	-3	1,147	-0.26%
2021/11/17	3	29.60	0	0.00	30.00	3	1,128	0.27%
2021/11/15	0	0.00	1	28.85	28.90	-1	1,110	-0.09%
2021/11/10	1	28.80	0	0.00	28.55	1	1,102	0.09%
2021/11/04	0	0.00	2	28.85	28.65	-2	1,051	-0.19%
2021/11/03	0	0.00	11	28.00	28.00	-11	1,045	-1.05%
2021/11/01	0	0.00	1	27.10	27.10	-1	1,023	-0.10%
2021/10/27	3	26.40	0	0.00	27.10	3	1,041	0.29%
2021/10/26	8	26.96	0	0.00	26.60	8	1,038	0.77%
2021/10/07	0	0.00	1	26.45	26.55	-1	1,156	-0.09%
2021/10/06	2	26.53	0	0.00	25.70	2	1,154	0.17%
2021/10/05	1	25.70	1	26.10	25.80	0	1,141	0.00%
2021/10/04	0	0.00	2	24.80	25.00	-2	1,125	-0.18%
2021/10/01	4	26.25	4	26.75	25.30	0	1,116	0.00%
2021/09/29	2	27.75	2	28.35	27.00	0	1,085	0.00%
2021/09/28	3	28.70	1	27.80	27.80	2	1,066	0.19%
2021/09/27	0	0.00	1	29.85	29.70	-1	1,049	-0.10%
2021/09/24	3	31.23	1	30.40	30.40	2	1,027	0.19%
2021/09/23	11	30.63	7	29.74	31.25	4	969	0.41%
2021/09/22	10	27.99	14	28.59	30.30	-4	820	-0.49%
2021/09/17	2	28.18	5	28.41	27.55	-3	740	-0.41%
2021/09/16	7	28.53	0	0.00	27.80	7	699	1.00%
2021/09/15	2	27.43	4	27.79	28.35	-2	622	-0.32%
2021/09/14	1	26.05	0	0.00	25.80	1	566	0.18%
2021/09/13	0	0.00	1	25.25	25.25	-1	561	-0.18%
2021/09/10	1	25.45	0	0.00	25.25	1	558	0.18%
2021/09/08	1	24.50	0	0.00	24.50	1	554	0.18%
2021/09/07	1	24.85	1	25.35	25.35	0	551	0.00%
2021/09/06	2	26.00	1	24.85	24.85	1	548	0.18%
2021/09/02	4	27.40	1	26.75	26.35	3	526	0.57%
2021/08/30	0	0.00	1	25.45	25.45	-1	415	-0.24%
2021/08/27	2	24.90	1	25.60	26.10	1	395	0.25%
2021/08/09	0	0.00	2	24.25	24.25	-2	320	-0.62%
2021/08/02	1	25.35	0	0.00	25.20	1	284	0.35%
2021/07/26	2	25.45	1	24.90	24.90	1	268	0.37%
2021/07/23	0	0.00	1	24.80	24.35	-1	265	-0.38%
2021/07/21	1	26.20	1	24.70	24.70	0	271	0.00%
2021/07/20	3	26.60	1	26.20	26.20	2	257	0.78%
2021/07/19	4	26.38	4	26.95	26.50	0	249	0.00%
2021/07/16	0	0.00	12	24.75	26.05	-12	199	-6.02%
2021/07/13	10	22.20	0	0.00	21.45	10	118	8.46%
2021/05/13	1	20.00	0	0.00	20.25	1	168	0.59%
2021/04/29	0	0.00	1	24.20	23.95	-1	148	-0.67%
2021/04/14	0	0.00	2	21.75	22.05	-2	114	-1.74%
2021/03/29	0	0.00	1	20.80	21.00	-1	92	-1.09%
2021/03/25	1	20.60	0	0.00	20.65	1	98	1.02%
2021/03/17	0	0.00	3	21.10	21.10	-3	196	-1.52%
2021/03/15	2	19.70	0	0.00	19.90	2	189	1.06%
2021/01/25	0	0.00	2	18.70	18.65	-2	193	-1.04%
2021/01/07	0	0.00	2	20.35	20.25	-2	181	-1.10%
2020/12/14	0	0.00	4	23.15	23.20	-4	116	-3.43%
2020/12/11	0	0.00	2	20.83	21.10	-2	59	-3.35%
2020/12/04	1	19.30	0	0.00	19.30	1	37	2.64%
2020/11/25	2	18.30	0	0.00	18.40	2	25	7.90%
2020/11/18	2	18.20	0	0.00	18.15	2	23	8.57%
2020/10/23	0	0.00	2	18.10	18.15	-2	25	-7.75%
2020/08/20	0	0.00	5	17.72	17.70	-5	42	-11.65%
2020/07/06	2	18.95	0	0.00	18.90	2	38	5.21%
2020/05/05	2	17.10	0	0.00	17.00	2	42	4.74%
2020/03/11	2	18.10	0	0.00	18.15	2	47	4.20%
2020/03/06	3	18.58	0	0.00	18.70	3	47	6.36%
2020/02/27	2	18.85	0	0.00	18.60	2	47	4.24%
2020/01/02	3	20.50	0	0.00	20.90	3	44	6.80%
2019/12/31	2	20.75	0	0.00	20.75	2	43	4.63%
2019/11/28	2	20.55	0	0.00	20.55	2	44	4.55%
2019/09/24	2	21.70	0	0.00	21.85	2	115	1.73%
2019/08/16	1	21.00	0	0.00	21.00	1	102	0.98%
2019/08/14	1	22.35	0	0.00	21.50	1	94	1.06%
2019/08/08	0	0.00	2	23.60	23.30	-2	86	-2.30%
2019/08/05	0	0.00	1.4	22.97	22.80	-1.4	79	-1.77%
2019/07/30	0	0.00	3	22.20	22.00	-3	73	-4.07%
2019/07/23	0	0.00	1	24.10	23.75	-1	58	-1.71%
2019/07/22	0	0.00	3	23.50	23.90	-3	51	-5.85%
2019/06/27	0	0.00	10	19.60	19.70	-10	32	-30.67%
2019/05/14	4	19.65	0	0.00	19.60	4	48	8.30%
2019/05/10	1	19.65	0	0.00	19.50	1	45	2.19%
2019/04/10	2	20.50	0	0.00	20.30	2	44	4.51%
2019/03/14	0	0.00	1	18.90	19.20	-1	33	-2.96%
2018/11/14	1	16.40	0	0.00	16.35	1	35	2.82%
2018/11/09	2	16.60	0	0.00	16.60	2	39	5.07%
2018/10/23	0	0.00	1	16.75	16.75	-1	71	-1.39%
2018/07/04	1	22.70	0	0.00	22.70	1	114	0.87%
2018/07/03	1	22.95	1	23.65	22.80	0	112	0.00%
2018/06/29	0	0.00	1	23.75	23.80	-1	78	-1.28%
2018/01/30	1	21.30	0	0.00	21.30	1	65	1.53%

鼎天相關文章

鼎天相關影音