券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 79.10 | 0 | 0.00 | 79.30 | 1 | 108 | 0.92% |
|
| 2024/05/15 | 1 | 80.80 | 0 | 0.00 | 80.50 | 1 | 106 | 0.94% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 79.30 | 80.30 | -2 | 104 | -1.91% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 78.80 | 78.20 | -3 | 94 | -3.16% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 89 | -1.11% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 77.60 | 77.80 | -1 | 70 | -1.42% |
|
| 2024/02/20 | 2 | 72.35 | 0 | 0.00 | 72.90 | 2 | 44 | 4.52% |
|
| 2024/01/30 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 37 | 2.66% |
|
| 2023/12/18 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 31 | 3.14% |
|
| 2023/07/31 | 3 | 69.43 | 0 | 0.00 | 68.90 | 3 | 71 | 4.19% |
|
| 2023/06/29 | 0 | 0.00 | 6 | 70.22 | 70.40 | -6 | 54 | -10.92% |
|
| 2023/06/28 | 4 | 73.85 | 0 | 0.00 | 73.80 | 4 | 50 | 7.98% |
|
| 2023/06/16 | 4 | 74.15 | 0 | 0.00 | 74.20 | 4 | 41 | 9.75% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 74.20 | 74.00 | -2 | 48 | -4.15% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 74.20 | 73.90 | -1 | 48 | -2.07% |
|
| 2023/06/05 | 3 | 73.97 | 0 | 0.00 | 73.80 | 3 | 48 | 6.18% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 74.40 | 73.90 | -4 | 52 | -7.62% |
|
| 2023/01/30 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 32 | 3.07% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 73.80 | 73.80 | 0 | 42 | -0.05% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 72.50 | 72.60 | -2 | 41 | -4.77% |
|
| 2022/11/15 | 0 | 73.00 | 0 | 0.00 | 72.00 | 0 | 40 | 0.02% |
|
| 2022/11/14 | 2 | 71.91 | 0 | 0.00 | 71.80 | 2 | 40 | 4.95% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 73.60 | 72.00 | 0 | 37 | -0.03% |
|
| 2022/11/02 | 0 | 71.30 | 0 | 0.00 | 70.90 | 0 | 38 | 0.03% |
|
| 2022/11/01 | 4 | 70.95 | 0 | 0.00 | 70.30 | 4 | 38 | 10.51% |
|
| 2022/09/21 | 0.6 | 77.00 | 0 | 0.00 | 76.60 | 0.6 | 36 | 1.74% |
|
| 2022/08/10 | 0 | 0.00 | 0.1 | 78.00 | 77.60 | -0.1 | 59 | -0.09% |
|
| 2022/08/04 | 0.1 | 77.29 | 0 | 0.00 | 76.10 | 0.1 | 65 | 0.09% |
|
| 2022/06/27 | 1 | 76.40 | 0 | 0.00 | 76.70 | 1 | 81 | 1.22% |
|
| 2022/06/02 | 1 | 84.50 | 0 | 85.90 | 85.60 | 1 | 79 | 1.25% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 83.70 | 83.00 | 0 | 86 | -0.01% |
|
| 2022/05/17 | 0 | 0.00 | 0 | 84.30 | 85.60 | 0 | 87 | -0.01% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 84.60 | 85.40 | -1 | 102 | -0.97% |
|
| 2022/03/01 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 105 | 0.95% |
|
| 2022/02/24 | 1 | 84.70 | 0 | 0.00 | 84.50 | 1 | 102 | 0.97% |
|
| 2022/02/09 | 1 | 84.20 | 0 | 0.00 | 84.70 | 1 | 119 | 0.84% |
|
| 2022/01/26 | 1 | 82.90 | 0 | 0.00 | 82.60 | 1 | 123 | 0.81% |
|
| 2022/01/19 | 1 | 85.10 | 0 | 0.00 | 85.60 | 1 | 117 | 0.85% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 86.30 | 88.20 | -1 | 108 | -0.92% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 84.10 | 84.50 | -1 | 105 | -0.95% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 82.90 | 83.20 | -1 | 101 | -0.98% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 82.40 | 82.60 | -1 | 104 | -0.95% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 79.00 | 79.10 | -2 | 108 | -1.85% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 77.50 | 77.80 | -1 | 116 | -0.86% |
|
| 2021/08/30 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 118 | 0.84% |
|
| 2021/08/17 | 1 | 75.30 | 0 | 0.00 | 75.10 | 1 | 118 | 0.84% |
|
| 2021/08/02 | 2 | 76.10 | 0 | 0.00 | 76.30 | 2 | 131 | 1.52% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 140 | -0.71% |
|
| 2021/05/12 | 2 | 72.00 | 0 | 0.00 | 72.70 | 2 | 184 | 1.09% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 80.00 | 78.80 | -2 | 145 | -1.38% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 76.30 | 76.30 | -1 | 115 | -0.87% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 74.75 | 75.00 | -2 | 121 | -1.64% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 101 | -0.99% |
|
| 2021/03/02 | 1 | 70.00 | 0 | 0.00 | 70.10 | 1 | 92 | 1.08% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 70.00 | 70.00 | -0.1 | 89 | -0.13% |
|
| 2021/01/14 | 1 | 69.40 | 6 | 69.50 | 69.40 | -5 | 84 | -5.93% |
|
| 2021/01/11 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 80 | 1.24% |
|
| 2020/12/24 | 2 | 68.60 | 0 | 0.00 | 68.40 | 2 | 70 | 2.83% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 66.50 | 66.60 | -1 | 36 | -2.71% |
|
| 2020/07/16 | 3 | 63.90 | 0 | 0.00 | 64.00 | 3 | 80 | 3.73% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 64.40 | 64.20 | -2 | 84 | -2.37% |
|
| 2020/06/19 | 2 | 63.90 | 0 | 0.00 | 63.80 | 2 | 89 | 2.25% |
|
| 2020/05/08 | 0 | 0.00 | 11 | 65.38 | 65.30 | -11 | 88 | -12.43% |
|
| 2020/04/17 | 1 | 62.30 | 0 | 0.00 | 62.30 | 1 | 96 | 1.04% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 87 | -1.14% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 55.20 | 55.70 | -1 | 86 | -1.16% |
|
| 2020/03/13 | 5 | 61.00 | 0 | 0.00 | 61.00 | 5 | 72 | 6.90% |
|
| 2020/03/12 | 6 | 65.00 | 0 | 0.00 | 63.80 | 6 | 67 | 8.93% |
|
| 2020/03/03 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 57 | 1.74% |
|
| 2020/02/10 | 1 | 68.20 | 1 | 68.20 | 68.40 | 0 | 56 | 0.00% |
|
| 2020/02/07 | 2 | 68.50 | 2 | 68.80 | 68.60 | 0 | 56 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 56 | -1.77% |
|
| 2020/02/05 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 56 | 1.76% |
|
| 2020/02/03 | 2 | 67.10 | 1 | 67.50 | 68.10 | 1 | 54 | 1.84% |
|
| 2020/01/30 | 2 | 69.35 | 1 | 69.30 | 69.30 | 1 | 50 | 1.98% |
|
| 2020/01/17 | 1 | 70.40 | 0 | 0.00 | 70.50 | 1 | 45 | 2.21% |
|
| 2019/12/17 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 42 | 2.33% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 68.90 | 68.90 | -1 | 39 | -2.51% |
|
| 2019/10/18 | 1 | 68.90 | 0 | 0.00 | 69.10 | 1 | 45 | 2.20% |
|
| 2019/10/08 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 46 | 2.13% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 69.20 | 69.00 | -3 | 48 | -6.24% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 69.90 | 69.80 | -2 | 113 | -1.77% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 116 | -1.71% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 73.20 | 73.40 | -1 | 122 | -0.82% |
|
| 2019/06/10 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 121 | 0.82% |
|
| 2019/06/06 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 122 | 0.82% |
|
| 2019/06/05 | 1 | 72.60 | 0 | 0.00 | 72.20 | 1 | 122 | 0.82% |
|
| 2019/05/09 | 1 | 71.90 | 0 | 0.00 | 71.80 | 1 | 164 | 0.61% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 73.80 | 73.60 | -1 | 164 | -0.61% |
|
| 2019/04/30 | 1 | 73.30 | 0 | 0.00 | 73.50 | 1 | 170 | 0.59% |
|
| 2019/04/29 | 1 | 73.60 | 0 | 0.00 | 73.60 | 1 | 185 | 0.54% |
|
| 2019/04/23 | 1 | 73.70 | 0 | 0.00 | 74.00 | 1 | 185 | 0.54% |
|
| 2019/04/02 | 2 | 74.40 | 0 | 0.00 | 74.50 | 2 | 181 | 1.10% |
|
| 2019/03/19 | 0 | 74.50 | 0 | 0.00 | 74.40 | 0 | 170 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 73.20 | 73.10 | -5 | 163 | -3.06% |
|
| 2019/03/06 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 150 | 0.67% |
|
| 2019/03/05 | 1 | 72.40 | 0 | 0.00 | 72.10 | 1 | 141 | 0.71% |
|
| 2019/02/21 | 4 | 69.95 | 2 | 70.00 | 70.40 | 2 | 118 | 1.69% |
|
| 2019/02/15 | 3 | 69.27 | 0 | 0.00 | 69.30 | 3 | 110 | 2.71% |
|
| 2019/02/12 | 1 | 68.20 | 0 | 0.00 | 69.50 | 1 | 104 | 0.96% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 66.90 | 66.80 | -1 | 93 | -1.07% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 66.80 | 67.10 | -1 | 82 | -1.21% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 68.20 | 67.70 | -1 | 67 | -1.48% |
|
| 2019/01/11 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 66 | 1.51% |
|
| 2019/01/09 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 64 | 1.56% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 67 | -1.47% |
|
| 2018/12/19 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 71 | 1.40% |
|
| 2018/12/18 | 2 | 68.80 | 0 | 0.00 | 69.00 | 2 | 70 | 2.84% |
|
| 2018/10/25 | 3 | 65.00 | 0 | 0.00 | 65.20 | 3 | 85 | 3.52% |
|
| 2018/10/09 | 1 | 69.50 | 0 | 0.00 | 69.80 | 1 | 80 | 1.25% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 78.00 | 77.90 | -1 | 72 | -1.38% |
|
| 2018/08/30 | 1 | 77.30 | 0 | 0.00 | 77.70 | 1 | 74 | 1.34% |
|
| 2018/08/27 | 0 | 0.00 | 0 | 80.10 | 80.10 | 0 | 67 | -0.05% |
|
| 2018/08/07 | 0 | 0.00 | 0 | 82.00 | 82.00 | 0 | 68 | -0.06% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 78.10 | 78.00 | -2 | 84 | -2.36% |
|
| 2018/07/05 | 2 | 81.90 | 0 | 0.00 | 81.90 | 2 | 86 | 2.32% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 82.40 | 82.40 | -1 | 95 | -1.05% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 74.90 | 74.00 | -1 | 65 | -1.53% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 72.90 | 72.60 | -1 | 57 | -1.75% |
|
| 2018/02/09 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 58 | 1.71% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 71.80 | 71.90 | -4 | 57 | -6.98% |
|