晶睿 (3454)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.5
漲跌
▲1.5
漲幅
+1.10%
成交量
156張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	133.00	131.50	0	224	0.00%
2024/05/09	0	0.00	0	134.50	133.00	0	223	0.00%
2024/05/08	1	134.00	2	134.75	135.50	-1	224	-0.44%
2024/05/07	1	134.50	1	135.50	134.50	0	229	0.00%
2024/05/06	1	134.00	1	135.00	133.00	0	231	0.00%
2024/05/03	1	133.50	0	0.00	133.00	1	235	0.42%
2024/04/29	0	0.00	0	138.50	139.50	0	236	0.00%
2024/04/24	0	0.00	1	135.51	137.00	-1	238	-0.42%
2024/04/23	1	132.50	1	133.50	134.00	0	245	0.00%
2024/04/22	1	131.50	1	132.50	129.00	0	244	0.00%
2024/04/19	1	132.50	2	131.75	131.00	-1	244	-0.41%
2024/04/18	2	136.25	2	137.25	135.50	0	243	0.00%
2024/04/17	1	132.50	2	134.25	136.50	-1	242	-0.41%
2024/04/16	1	134.00	0	0.00	131.50	1	241	0.41%
2024/04/12	1	142.50	0	0.00	141.50	1	250	0.40%
2024/04/10	1	144.50	1	145.50	144.00	0	254	0.00%
2024/04/09	1	143.00	1.2	143.92	143.50	-0.2	254	-0.08%
2024/03/28	1	150.50	0	0.00	148.00	1	284	0.35%
2024/03/27	0	0.00	0.1	144.00	145.00	-0.1	278	-0.04%
2024/03/20	0	0.00	0	142.50	143.00	0	315	0.00%
2024/03/07	0	0.00	0	150.00	149.00	0	343	0.00%
2024/03/05	0.1	153.40	0	0.00	154.00	0.1	397	0.03%
2024/03/04	0.2	156.00	0	0.00	155.00	0.2	404	0.05%
2024/03/01	0	0.00	1	148.00	153.50	-1	393	-0.25%
2024/02/29	1	146.50	0	0.00	146.00	1	382	0.26%
2024/02/15	0	0.00	1	143.00	143.50	-1	444	-0.22%
2024/01/30	1	157.00	1	158.00	155.00	0	479	0.00%
2024/01/29	1	154.00	1	155.00	154.50	0	486	0.00%
2024/01/26	1	155.00	1	155.50	155.00	0	487	0.00%
2024/01/22	0	0.00	0	152.00	152.50	0	495	0.00%
2024/01/17	1	154.50	0	0.00	149.50	1	508	0.20%
2024/01/11	1	157.50	1	158.00	159.00	0	514	0.00%
2024/01/09	2	162.50	2	159.75	158.50	0	522	0.00%
2024/01/08	1	164.00	1	164.50	162.00	0	522	0.00%
2024/01/05	1	161.00	1	162.00	160.50	0	514	0.00%
2024/01/04	1	158.50	0	0.00	159.00	1	517	0.19%
2023/12/29	0	0.00	0	163.00	163.00	0	528	0.00%
2023/12/21	0	0.00	0.1	158.50	157.50	-0.1	508	-0.01%
2023/12/18	0	164.50	0	0.00	162.50	0	516	0.00%
2023/12/14	0	0.00	1	154.00	156.50	-1	503	-0.20%
2023/12/12	1	160.00	0	0.00	155.50	1	504	0.20%
2023/12/11	1	154.00	1	158.97	159.00	0	506	0.00%
2023/12/01	0	169.00	1	168.00	169.50	-1	509	-0.19%
2023/11/29	1	159.50	2	161.50	159.50	-1	481	-0.21%
2023/11/27	1	158.50	0	0.00	154.50	1	479	0.21%
2023/11/24	0	0.00	9	163.28	160.50	-9	475	-1.89%
2023/11/23	0	0.00	1	158.00	158.50	-1	464	-0.22%
2023/11/20	1	157.00	0	160.00	159.00	1	448	0.22%
2023/11/14	0	0.00	1	147.50	145.50	-1	445	-0.22%
2023/11/09	1	149.50	0	0.00	148.50	1	461	0.22%
2023/11/06	0	0.00	0	145.50	145.50	0	472	0.00%
2023/10/24	0.1	131.50	0	0.00	134.50	0.1	551	0.01%
2023/10/23	0	0.00	1	131.00	132.00	-1	556	-0.18%
2023/10/18	2	136.50	0	0.00	137.50	2	573	0.35%
2023/10/13	0	146.00	0	0.00	145.50	0	621	0.00%
2023/10/12	1	148.00	0	0.00	149.00	1	629	0.16%
2023/10/11	0	0.00	0.1	143.50	142.50	-0.1	634	-0.01%
2023/10/02	0	0.00	1	155.00	156.00	-1	720	-0.14%
2023/09/27	2	155.50	0	0.00	153.50	2	800	0.25%
2023/09/13	1	161.00	0	0.00	159.00	1	1,233	0.08%
2023/09/01	1	168.00	0	0.00	166.00	1	1,669	0.06%
2023/08/28	0	0.00	1	161.00	160.50	-1	1,748	-0.06%
2023/08/23	1	168.50	0	0.00	168.00	1	1,805	0.06%
2023/08/18	0.1	169.50	0	0.00	167.50	0.1	1,940	0.00%
2023/08/17	1	174.50	1	170.50	175.00	0	1,982	0.00%
2023/08/15	0	0.00	0.1	170.00	169.00	-0.1	1,988	0.00%
2023/08/14	0.1	163.00	0	0.00	162.00	0.1	1,993	0.00%
2023/08/10	1	177.00	0	0.00	176.00	1	1,991	0.05%
2023/08/09	2	185.25	0	0.00	183.00	2	1,986	0.10%
2023/08/07	1	180.50	1	180.00	180.00	0	1,993	0.00%
2023/08/02	0	188.00	0	0.00	180.50	0	2,067	0.00%
2023/07/26	0	0.00	1	191.00	188.00	-1	2,168	-0.05%
2023/07/24	1	190.50	1	190.50	189.50	0	2,292	0.00%
2023/07/21	1	194.50	2	194.50	193.50	-1	2,325	-0.04%
2023/07/20	1	199.00	1	197.50	198.50	0	2,341	0.00%
2023/07/18	3.1	192.59	1	188.50	190.00	2.1	2,349	0.09%
2023/07/17	2	197.50	0	0.00	196.00	2	2,340	0.09%
2023/07/13	0	0.00	1	198.00	196.50	-1	2,361	-0.04%
2023/07/12	8	196.63	0	0.00	196.50	8	2,364	0.34%
2023/07/10	0	0.00	2	197.75	201.00	-2	2,417	-0.08%
2023/07/07	2	192.50	2	194.25	193.00	0	2,441	0.00%
2023/07/06	2	201.75	1	204.50	197.00	1	2,471	0.04%
2023/07/05	2	209.00	3	212.83	207.50	-1	2,528	-0.04%
2023/07/04	1	208.50	0	0.00	208.50	1	2,522	0.04%
2023/07/03	4	210.25	3	211.33	208.00	1	2,539	0.04%
2023/06/30	7.1	212.14	7	212.64	211.00	0.1	2,527	0.00%
2023/06/29	2	201.75	2	203.25	203.00	0	2,441	0.00%
2023/06/28	3	202.00	3	201.50	198.50	0	2,444	0.00%
2023/06/27	2	201.50	0	0.00	201.00	2	2,443	0.08%
2023/06/26	2	205.50	1	205.50	203.50	1	2,419	0.04%
2023/06/19	0	0.00	1	200.00	199.50	-1	2,490	-0.04%
2023/06/16	1	198.00	2	197.00	196.00	-1	2,526	-0.04%
2023/06/15	3	202.33	1	200.50	201.00	2	2,526	0.08%
2023/06/14	24	202.33	7	203.43	201.00	17	2,517	0.68%
2023/06/13	5	199.00	3	198.00	196.50	2	2,438	0.08%
2023/06/12	4	195.25	2	199.50	198.00	2	2,371	0.08%
2023/06/05	2	182.50	0	0.00	183.50	2	2,731	0.07%
2023/05/29	0	0.00	2	183.50	182.50	-2	3,775	-0.05%
2023/05/26	1	185.00	1	182.00	180.00	0	3,814	0.00%
2023/05/25	3	182.00	3	185.33	184.00	0	3,832	0.00%
2023/05/24	1	192.50	1	189.50	189.50	0	3,906	0.00%
2023/05/23	10	198.00	10	196.35	194.50	0	4,065	0.00%
2023/05/19	2	192.00	2	190.00	189.50	0	4,148	0.00%
2023/05/18	0	0.00	1	193.00	190.00	-1	4,362	-0.02%
2023/05/17	1	190.00	0	0.00	191.50	1	4,401	0.02%
2023/05/11	2	192.00	2	188.00	188.50	0	5,059	0.00%
2023/05/10	0	0.00	1	195.00	192.50	-1	5,162	-0.02%
2023/05/09	6	199.42	4	195.00	196.00	2	5,299	0.04%
2023/05/04	1	200.00	0	0.00	197.50	1	5,450	0.02%
2023/05/03	0	0.00	1	202.00	198.50	-1	5,547	-0.02%
2023/04/28	2	205.25	0	0.00	203.50	2	5,700	0.04%
2023/04/26	1	212.50	0	0.00	213.50	1	5,827	0.02%
2023/04/14	1	252.50	1	249.50	248.00	0	6,802	0.00%
2023/04/12	1	258.00	2	255.25	254.00	-1	7,189	-0.01%
2023/04/10	1	253.50	0	0.00	251.50	1	7,413	0.01%
2023/04/07	1	255.50	1	260.50	255.50	0	7,538	0.00%
2023/03/31	1	255.00	1	260.00	260.50	0	7,686	0.00%
2023/03/28	0	0.00	1	254.00	253.50	-1	8,154	-0.01%
2023/03/27	1	272.00	0	0.00	260.50	1	8,195	0.01%
2023/03/24	2	275.25	3	274.83	274.00	-1	8,265	-0.01%
2023/03/23	2	269.00	2	269.00	271.00	0	8,401	0.00%
2023/03/22	1	269.00	1	267.00	267.00	0	8,506	0.00%
2023/03/21	13	272.96	11	269.32	265.00	2	8,578	0.02%
2023/03/20	0	0.00	1	264.50	264.50	-1	8,650	-0.01%
2023/03/17	1	265.00	1	267.00	266.50	0	8,909	0.00%
2023/03/15	2	269.50	2	264.00	265.50	0	9,500	0.00%
2023/03/14	1	270.50	0	0.00	264.00	1	9,568	0.01%
2023/03/13	0	0.00	1	274.50	277.50	-1	9,621	-0.01%
2023/03/10	9	273.17	5	274.60	278.00	4	9,961	0.04%
2023/03/09	4	275.50	3	277.50	274.50	1	10,181	0.01%
2023/03/08	6	279.17	5	277.80	275.00	1	10,439	0.01%
2023/03/07	8	284.63	8	287.38	294.50	0	10,958	0.00%
2023/03/06	8	286.88	7	288.00	291.00	1	11,073	0.01%
2023/03/03	14	266.86	16	271.63	279.00	-2	11,084	-0.02%
2023/03/02	17	251.85	15	251.93	254.00	2	10,877	0.02%
2023/03/01	21	233.95	22	237.16	238.50	-1	10,637	-0.01%
2023/02/24	2	230.00	3	231.67	232.50	-1	10,627	-0.01%
2023/02/23	0	0.00	2	232.50	231.00	-2	10,736	-0.02%
2023/02/22	4	232.88	1	226.00	227.50	3	11,092	0.03%
2023/02/21	4	249.88	4	247.25	247.00	0	11,254	0.00%
2023/02/20	1	238.00	0	0.00	241.00	1	11,186	0.01%
2023/02/17	1	237.50	2	240.00	239.00	-1	11,272	-0.01%
2023/02/16	5	249.60	6	245.50	240.50	-1	11,385	-0.01%
2023/02/15	1	235.00	0	0.00	235.00	1	11,535	0.01%
2023/02/14	4	237.00	4	236.00	234.00	0	12,132	0.00%
2023/02/13	2	242.75	1	246.00	240.00	1	12,274	0.01%
2023/02/10	11	249.55	11	246.68	246.50	0	12,362	0.00%
2023/02/09	12	238.88	13	242.42	246.50	-1	12,377	-0.01%
2023/02/08	3	223.00	6	225.17	224.50	-3	12,572	-0.02%
2023/02/07	6	215.42	7	216.86	222.00	-1	13,058	-0.01%
2023/02/06	8	216.38	6	217.50	218.00	2	13,365	0.01%
2023/02/03	1	213.00	1	209.00	209.00	0	13,521	0.00%
2023/02/02	1	216.50	1	217.50	218.00	0	13,636	0.00%
2023/02/01	5	213.40	3	215.50	215.50	2	13,788	0.01%
2023/01/31	2	210.25	3	208.17	213.50	-1	13,841	-0.01%
2023/01/30	3	213.67	4	209.63	210.50	-1	13,834	-0.01%
2023/01/17	14	207.57	13	201.08	202.00	1	13,807	0.01%
2023/01/16	9	203.22	9	201.56	204.50	0	13,780	0.00%
2023/01/13	2	197.25	2	197.25	196.50	0	13,891	0.00%
2023/01/12	1	201.50	2	201.25	199.50	-1	13,962	-0.01%
2023/01/11	1	203.00	2	203.00	201.50	-1	14,028	-0.01%
2023/01/10	9	212.11	7	208.79	205.00	2	14,232	0.01%
2023/01/09	5	205.90	6	204.00	207.50	-1	14,207	-0.01%
2023/01/06	1	195.00	5	193.20	195.00	-4	14,069	-0.03%
2023/01/05	7	201.14	4	202.00	192.50	3	14,026	0.02%
2023/01/04	1	199.50	1	203.00	199.50	0	13,911	0.00%
2023/01/03	8	199.94	7	199.71	206.50	1	13,890	0.01%
2022/12/30	21	202.69	20	199.60	197.00	1	13,734	0.01%
2022/12/28	1	202.00	1	197.00	193.00	0	13,608	0.00%
2022/12/27	4	207.38	3	209.67	209.00	1	13,497	0.01%
2022/12/26	4	202.13	4	204.25	205.50	0	13,364	0.00%
2022/12/23	1	198.00	1	207.50	207.50	0	13,342	0.00%
2022/12/22	2	199.75	3	202.50	205.00	-1	13,381	-0.01%
2022/12/21	17	198.88	18	192.06	201.00	-1	13,282	-0.01%
2022/12/20	1	210.00	2	205.50	205.50	-1	13,081	-0.01%
2022/12/19	1	216.00	3	213.17	216.00	-2	13,087	-0.02%
2022/12/16	5	216.50	4	216.63	214.00	1	13,149	0.01%
2022/12/15	6	229.33	5	225.60	224.00	1	13,124	0.01%
2022/12/14	0	0.00	1	218.50	218.50	-1	13,035	-0.01%
2022/12/13	3	215.17	3	213.83	213.00	0	13,030	0.00%
2022/12/12	4	218.75	3	217.83	215.00	1	13,033	0.01%
2022/12/09	10	220.70	11	218.82	217.00	-1	13,006	-0.01%
2022/12/08	5	224.00	3	226.50	225.00	2	12,906	0.02%
2022/12/07	7	216.50	6	214.58	210.00	1	12,837	0.01%
2022/12/06	1	211.00	2	208.00	209.50	-1	12,988	-0.01%
2022/12/05	0	0.00	2	216.00	212.00	-2	13,144	-0.02%
2022/12/02	12	220.63	9	222.00	213.50	3	13,199	0.02%
2022/12/01	11	215.18	11	216.83	220.50	0	12,903	0.00%
2022/11/30	13	201.54	13	202.31	200.50	0	12,760	0.00%
2022/11/29	26	200.79	26	201.31	201.50	0	12,488	0.00%
2022/11/28	2	188.75	3	186.17	191.00	-1	11,833	-0.01%
2022/11/25	13	182.77	13	182.46	174.00	0	11,590	0.00%
2022/11/24	1	175.50	0	0.00	175.00	1	11,346	0.01%
2022/11/23	3	170.33	4	170.13	171.00	-1	11,260	-0.01%
2022/11/22	1	169.50	0	0.00	171.50	1	11,208	0.01%
2022/11/21	3	178.83	3	176.00	175.50	0	11,156	0.00%
2022/11/18	23	191.67	23	188.65	178.50	0	11,039	0.00%
2022/11/17	5	184.50	6	181.83	191.50	-1	10,731	-0.01%
2022/11/16	3	175.17	2	175.25	174.50	1	10,467	0.01%
2022/11/15	4	172.00	5.2	168.38	170.50	-1.2	10,376	-0.01%
2022/11/14	3	169.50	4	169.13	170.00	-1	10,252	-0.01%
2022/11/11	8	170.44	9	170.28	166.50	-1	10,059	-0.01%
2022/11/10	15	178.57	14	180.36	170.50	1	9,688	0.01%
2022/11/09	4	177.75	2.1	180.20	185.50	1.9	9,051	0.02%
2022/11/08	2	169.25	3	170.16	169.00	-1	8,857	-0.01%
2022/11/07	3	170.63	5	170.50	168.50	-2	8,632	-0.02%
2022/11/04	14	171.50	15	172.00	170.00	-1	8,411	-0.01%
2022/11/03	16	166.53	14	168.00	170.00	2	8,014	0.02%
2022/11/02	10	156.30	10	150.75	161.50	0	7,422	0.00%
2022/11/01	18	143.36	21	144.21	147.00	-3	6,970	-0.04%
2022/10/31	3	133.33	4	135.63	134.00	-1	6,695	-0.01%
2022/10/28	3	132.00	2	131.50	129.50	1	6,497	0.02%
2022/10/27	0	0.00	2	124.50	130.50	-2	6,263	-0.03%
2022/10/26	2	121.50	2	119.50	119.00	0	6,075	0.00%
2022/10/25	7	120.14	8	119.31	123.00	-1	6,003	-0.02%
2022/10/24	7	121.21	5	126.30	121.00	2	5,890	0.03%
2022/10/21	3	123.17	2	128.50	122.50	1	5,747	0.02%
2022/10/20	26	133.21	2	142.25	130.00	24	5,541	0.43%
2022/10/19	0	0.00	1	145.00	143.50	-1	5,368	-0.02%
2022/10/18	5	141.80	5.1	143.01	143.50	-0.1	5,204	0.00%
2022/10/17	15	130.23	30	139.13	143.00	-15	4,872	-0.31%
2022/10/14	0	0.00	10	130.50	130.50	-10	4,580	-0.22%
2022/10/11	2	121.00	2	122.00	123.50	0	4,439	0.00%
2022/10/06	24	137.35	24	138.06	136.50	0	4,291	0.00%
2022/10/05	7	142.50	7	138.79	136.00	0	4,167	0.00%
2022/10/04	3	133.50	3	133.50	133.50	0	4,010	0.00%
2022/10/03	2	127.50	2	128.00	129.00	0	3,946	0.00%
2022/09/30	1	135.00	1	134.50	134.50	0	3,855	0.00%
2022/09/29	5	142.00	4	141.25	134.00	1	3,773	0.03%
2022/09/27	28	133.71	1	138.00	139.00	27	3,554	0.76%
2022/09/26	1	140.00	0	0.00	138.00	1	3,477	0.03%
2022/09/23	1	145.50	3	140.00	138.00	-2	3,349	-0.06%
2022/09/22	0	0.00	1	144.00	144.00	-1	3,215	-0.03%
2022/09/21	1	145.00	5	145.37	143.50	-4	3,121	-0.13%
2022/09/20	0	0.00	1	141.50	141.00	-1	2,963	-0.03%
2022/09/19	0	0.00	1.1	135.00	137.50	-1.1	2,825	-0.04%
2022/09/16	1	141.88	0.1	142.00	139.50	1	2,708	0.04%
2022/09/15	4	142.88	5.1	145.59	139.50	-1.1	2,581	-0.04%
2022/09/14	7	143.29	6	143.33	145.50	1	2,391	0.04%
2022/09/13	10	145.20	14	144.71	151.00	-4	2,084	-0.19%
2022/09/12	1	133.50	19	134.39	140.50	-18	1,649	-1.09%
2022/09/08	4	121.88	4	121.88	128.00	0	1,374	0.00%
2022/09/07	2	117.00	2	117.25	116.50	0	1,166	0.00%
2022/09/06	3	117.83	3	118.17	114.50	0	1,050	0.00%
2022/09/05	0	0.00	1	115.00	113.00	-1	870	-0.11%
2022/09/02	0	0.00	1	99.60	106.00	-1	767	-0.13%
2022/08/25	2	112.75	0	0.00	109.00	2	565	0.35%
2022/08/24	2	114.00	3	113.50	110.00	-1	511	-0.20%
2022/08/23	1	103.00	0	0.00	113.50	1	403	0.25%
2022/08/15	0	0.00	2	99.90	100.00	-2	272	-0.73%
2022/08/12	1	97.60	1	97.50	99.00	0	244	0.00%
2022/08/11	1	96.10	0	0.00	96.40	1	218	0.46%
2022/08/10	0	0.00	6	90.93	93.10	-6	186	-3.21%
2022/08/09	5	89.30	1	91.00	89.70	4	160	2.49%
2021/05/12	0	0.00	2	74.40	77.10	-2	184	-1.08%
2021/04/26	2	84.45	0	0.00	84.40	2	192	1.04%
2021/04/09	0	0.00	2	87.80	87.90	-2	253	-0.79%
2021/04/07	2	90.10	0	0.00	90.50	2	262	0.76%
2021/03/29	0	0.00	1	86.00	86.20	-1	300	-0.33%
2021/03/16	2	86.00	0	0.00	86.00	2	351	0.57%
2021/03/09	0	0.00	2	82.20	83.40	-2	351	-0.57%
2021/03/08	1	84.30	0	0.00	83.80	1	353	0.28%
2021/03/05	1	84.20	1	84.40	83.60	0	353	0.00%
2021/02/24	0	0.00	3	89.63	90.00	-3	343	-0.87%
2021/02/18	0	0.00	4	84.20	84.30	-4	326	-1.23%
2021/02/02	2	85.20	0	0.00	84.90	2	321	0.62%
2021/01/14	1	89.80	0	0.00	90.20	1	285	0.35%
2021/01/07	0	0.00	2	92.00	90.80	-2	271	-0.74%
2021/01/05	0	0.00	3	92.00	94.30	-3	253	-1.18%
2021/01/04	5	91.28	0	0.00	91.40	5	236	2.11%
2020/12/29	1	89.10	4	90.00	88.80	-3	208	-1.44%
2020/12/25	0	0.00	1	91.60	89.60	-1	195	-0.51%
2020/12/24	5	89.76	2.3	90.94	89.50	2.7	189	1.44%
2020/12/23	2	89.45	2	89.95	89.50	0	178	0.00%
2020/12/22	16	88.44	17	85.72	85.40	-1	161	-0.62%
2020/12/21	6	86.47	5	85.00	87.50	1	148	0.67%
2020/12/17	1	81.60	1	81.00	82.30	0	116	0.00%
2020/12/08	1	77.20	0	0.00	77.10	1	105	0.95%
2020/12/07	0	0.00	1	78.30	78.00	-1	105	-0.95%
2020/11/26	0	0.00	1	78.10	78.10	-1	137	-0.73%
2020/11/23	1	77.00	0	0.00	78.30	1	137	0.73%
2020/11/20	1	77.50	0	0.00	76.70	1	132	0.76%
2020/11/10	0	0.00	1	74.00	73.80	-1	146	-0.68%
2020/10/21	1	77.00	0	0.00	75.90	1	168	0.59%
2020/09/29	0	0.00	1	75.20	74.90	-1	188	-0.53%
2020/09/24	1	72.60	0	0.00	72.50	1	194	0.51%
2020/09/22	0	0.00	2	76.00	75.90	-2	193	-1.03%
2020/09/21	1	77.20	0	0.00	76.80	1	194	0.52%
2020/09/16	1	76.70	0	0.00	75.70	1	194	0.51%
2020/09/07	1	80.50	1	81.40	80.00	0	198	0.00%
2020/09/03	0	0.00	2	75.10	76.50	-2	185	-1.08%
2020/08/28	0	0.00	1	75.40	75.20	-1	194	-0.51%
2020/08/24	2	73.85	0	0.00	73.80	2	197	1.01%
2020/08/21	1	71.90	1	72.80	73.60	0	199	0.00%
2020/08/20	0	0.00	1	73.50	71.90	-1	203	-0.49%
2020/08/19	0	0.00	1	74.50	74.20	-1	204	-0.49%
2020/08/18	1	75.00	3	75.10	75.50	-2	203	-0.98%
2020/08/14	1	74.50	0	0.00	74.10	1	203	0.49%
2020/08/13	0	0.00	1	73.50	73.00	-1	205	-0.49%
2020/08/03	0	0.00	1	73.20	72.60	-1	222	-0.45%
2020/07/30	0	0.00	1	74.90	74.50	-1	232	-0.43%
2020/07/29	1	72.80	1	72.10	72.00	0	230	0.00%
2020/07/24	2	72.95	0	0.00	72.70	2	239	0.83%
2020/07/23	3	73.57	0	0.00	73.70	3	241	1.24%
2020/07/20	0	0.00	1	71.30	71.30	-1	242	-0.41%
2020/07/10	0	0.00	3	75.40	75.10	-3	251	-1.19%
2020/07/09	2	76.55	0.3	76.00	75.90	1.7	252	0.67%
2020/06/29	0	0.00	3	73.23	73.00	-3	247	-1.21%
2020/06/24	1	74.20	0	0.00	74.50	1	245	0.41%
2020/06/22	1	75.50	0	0.00	75.40	1	248	0.40%
2020/06/18	0	0.00	2	73.30	73.50	-2	248	-0.81%
2020/06/09	1	75.50	0	0.00	75.20	1	256	0.39%
2020/06/03	1	73.40	0	0.00	73.50	1	262	0.38%
2020/05/29	1	71.40	0	0.00	71.40	1	261	0.38%
2020/05/28	2	72.50	0	0.00	71.50	2	262	0.76%
2020/05/25	0	0.00	1	70.10	72.00	-1	262	-0.38%
2020/05/20	0	0.00	2	70.60	70.70	-2	259	-0.77%
2020/05/18	0	0.00	1	67.30	67.70	-1	282	-0.35%
2020/05/15	2	68.70	1	68.20	67.50	1	281	0.35%
2020/05/14	0	0.00	4	69.05	68.20	-4	279	-1.43%
2020/05/12	0	0.00	2	71.10	70.90	-2	277	-0.72%
2020/04/21	1	69.00	1	68.80	66.80	0	263	0.00%
2020/04/15	0	0.00	1	71.20	71.00	-1	258	-0.39%
2020/04/08	1	67.90	0	0.00	68.50	1	262	0.38%
2020/04/01	0	0.00	1	61.80	62.10	-1	254	-0.39%
2020/03/25	1	63.40	0	0.00	62.00	1	254	0.39%
2020/03/20	4	60.90	0	0.00	61.00	4	253	1.58%
2020/03/19	1	58.80	2	58.70	58.70	-1	250	-0.40%
2020/03/18	3	66.93	0	0.00	65.20	3	245	1.22%
2020/03/17	2	66.25	0	0.00	66.00	2	242	0.82%
2020/03/16	2	72.55	0	0.00	70.10	2	239	0.83%
2020/03/13	2	70.50	0	0.00	71.90	2	237	0.84%
2020/03/12	0	0.00	7	79.90	77.50	-7	228	-3.06%
2020/03/11	1	83.50	0	0.00	82.00	1	220	0.45%
2020/03/10	2	81.80	0	0.00	82.90	2	221	0.90%
2020/03/09	1	84.80	6	83.90	84.10	-5	218	-2.29%
2020/03/03	7	87.67	0	0.00	87.10	7	211	3.31%
2020/02/27	0	0.00	7	86.60	84.30	-7	208	-3.36%
2020/02/19	0	0.00	2	92.80	92.20	-2	190	-1.05%
2020/02/07	0	0.00	3	85.53	84.80	-3	184	-1.62%
2020/02/06	1	87.30	0	0.00	87.00	1	186	0.53%
2020/02/04	1	82.60	0	0.00	82.20	1	188	0.53%
2020/02/03	2	79.95	0	0.00	80.00	2	190	1.05%
2020/01/31	1	84.00	0	0.00	83.50	1	188	0.53%
2020/01/30	0	0.00	3	86.30	84.50	-3	187	-1.60%
2020/01/14	3	87.43	0	0.00	88.30	3	182	1.64%
2020/01/10	1	86.70	0	0.00	87.00	1	187	0.53%
2020/01/08	2	87.80	0	0.00	87.50	2	187	1.07%
2020/01/07	1	89.60	0	0.00	89.60	1	186	0.54%
2019/12/31	1	92.40	0	0.00	91.70	1	266	0.37%
2019/12/16	1	92.00	0	0.00	91.70	1	282	0.35%
2019/12/09	1	92.00	0	0.00	91.20	1	289	0.35%
2019/12/05	0	0.00	1	90.50	90.30	-1	293	-0.34%
2019/12/02	1	91.00	0	90.80	90.70	1	344	0.28%
2019/11/28	2	93.30	0	0.00	93.50	2	343	0.58%
2019/11/27	1	93.90	0	0.00	93.80	1	343	0.29%
2019/11/25	0	0.00	1	94.00	94.10	-1	345	-0.29%
2019/11/11	2	92.10	0	0.00	92.10	2	369	0.54%
2019/11/08	1	94.30	0	0.00	94.20	1	372	0.27%
2019/11/07	1	97.50	0	0.00	96.00	1	376	0.27%
2019/10/21	0	0.00	1	102.50	101.00	-1	470	-0.21%
2019/10/15	1	99.00	0	0.00	100.00	1	474	0.21%
2019/10/09	7	103.29	5	101.30	100.00	2	475	0.42%
2019/10/07	0	0.00	10	97.36	97.00	-10	424	-2.36%
2019/09/06	0	0.00	1	106.50	106.50	-1	536	-0.19%
2019/09/05	0	0.00	2	108.00	106.50	-2	532	-0.38%
2019/08/29	1	101.50	0	0.00	101.50	1	636	0.16%
2019/08/22	0	0.00	1	106.50	106.50	-1	746	-0.13%
2019/08/21	1	103.00	0	0.00	104.00	1	828	0.12%
2019/08/13	2	105.50	0	0.00	103.00	2	1,170	0.17%
2019/08/12	0	0.00	1	110.50	112.00	-1	1,166	-0.09%
2019/08/08	2	107.50	1	108.50	109.00	1	1,161	0.09%
2019/08/07	1	105.00	0	0.00	104.00	1	1,155	0.09%
2019/07/30	2	114.00	0	0.00	110.50	2	1,166	0.17%
2019/07/29	0	0.00	1	118.50	118.50	-1	1,175	-0.09%
2019/07/23	10	125.50	0	0.00	122.50	10	1,130	0.88%
2019/07/12	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/07/11	0	0.00	1	122.50	121.00	-1	1,126	-0.09%
2019/07/04	0	0.00	0.5	121.00	121.50	-0.5	1,125	-0.04%
2019/07/01	1	122.00	0	0.00	118.50	1	1,124	0.09%
2019/06/28	1	124.00	0	0.00	123.50	1	1,092	0.09%
2019/06/25	0	0.00	1	125.50	122.50	-1	1,085	-0.09%
2019/06/24	0	0.00	1	123.50	124.00	-1	1,099	-0.09%
2019/06/21	1	121.00	0	0.00	121.00	1	1,103	0.09%
2019/06/20	0.5	123.50	0	0.00	123.50	0.5	1,104	0.05%
2019/06/10	1	129.50	1	132.50	128.50	0	1,092	0.00%
2019/06/05	1	126.50	0	0.00	125.50	1	1,055	0.09%
2019/05/28	1	133.00	1	126.00	126.00	0	983	0.00%
2019/05/27	1	127.50	0	0.00	132.00	1	902	0.11%
2019/05/23	2	130.75	3	129.50	128.50	-1	896	-0.11%
2019/05/22	2	125.75	4	126.13	129.00	-2	749	-0.27%
2019/05/14	0	0.00	1	112.50	114.00	-1	830	-0.12%
2019/05/07	1	118.00	0	0.00	116.00	1	922	0.11%
2019/05/06	0	0.00	2	118.50	117.50	-2	916	-0.22%
2019/05/02	0	0.00	0	111.50	111.50	0	893	0.00%
2019/04/22	0	0.00	1	116.50	117.50	-1	1,017	-0.10%
2019/04/18	1	116.00	0	0.00	115.00	1	996	0.10%
2019/04/10	1	120.00	0	0.00	120.00	1	1,006	0.10%
2019/03/27	0	0.00	1	122.50	122.00	-1	1,042	-0.10%
2019/03/26	0	0.00	0	119.50	119.50	0	1,028	0.00%
2019/03/15	0	0.00	0.2	118.00	118.00	-0.2	1,046	-0.02%
2019/03/14	1	120.00	0	0.00	113.00	1	1,032	0.10%
2019/03/07	0	0.00	2	124.25	121.50	-2	1,043	-0.19%
2019/03/05	1	121.50	1	124.50	120.00	0	1,146	0.00%
2019/02/27	0	0.00	1	122.00	122.00	-1	1,199	-0.08%
2019/02/26	0	0.00	5	122.00	119.50	-5	1,201	-0.42%
2019/02/25	7	120.43	0	0.00	120.50	7	1,238	0.57%
2019/02/22	1	126.50	1	132.00	124.00	0	1,287	0.00%
2019/02/21	1	123.00	0	0.00	126.00	1	1,293	0.08%
2019/02/19	1	125.00	0	0.00	125.50	1	1,269	0.08%
2019/02/18	4	126.50	4	127.88	126.50	0	1,263	0.00%
2019/02/15	1	123.00	0	0.00	120.00	1	1,216	0.08%
2019/02/13	1	125.00	0	0.00	125.00	1	1,159	0.09%
2019/02/12	2	113.75	2	115.75	115.50	0	1,105	0.00%
2019/02/11	0	0.00	1	111.00	111.00	-1	1,032	-0.10%
2019/01/25	1	103.00	2	100.50	101.00	-1	1,013	-0.10%
2019/01/24	2	101.75	1	100.50	100.50	1	1,021	0.10%
2019/01/17	1	102.00	0	0.00	103.50	1	1,027	0.10%
2019/01/15	0	0.00	7.3	101.52	103.00	-7.3	994	-0.73%
2018/12/26	0	0.00	1	93.00	94.30	-1	954	-0.10%
2018/12/20	2	91.20	0	0.00	90.10	2	918	0.22%
2018/12/14	1	94.60	0	0.00	95.80	1	912	0.11%
2018/12/07	3	96.80	0	0.00	97.20	3	874	0.34%
2018/12/06	2	97.00	0	0.00	94.70	2	862	0.23%
2018/11/29	0	0.00	0	106.00	107.00	0	747	0.00%
2018/11/28	1	107.50	5	107.10	107.50	-4	695	-0.58%
2018/11/27	1	100.00	1	102.00	101.50	0	637	0.00%
2018/11/26	0	0.00	1	102.50	103.00	-1	604	-0.17%
2018/11/23	2	97.10	0	0.00	94.00	2	559	0.36%
2018/11/22	1	95.80	0	0.00	96.00	1	544	0.18%
2018/11/21	2	102.50	2	104.00	100.00	0	499	0.00%
2018/11/16	0	0.00	1	89.00	89.00	-1	361	-0.28%
2018/11/15	1	89.00	0	0.00	88.40	1	359	0.28%
2018/11/01	0	0.00	2	96.70	95.80	-2	308	-0.65%
2018/10/24	1	92.30	2	95.60	94.80	-1	244	-0.41%
2018/10/23	0	0.00	6	94.60	96.00	-6	231	-2.60%
2018/10/15	3	81.90	0	0.00	81.00	3	182	1.64%
2018/09/26	0	0.00	1	94.40	93.90	-1	140	-0.71%
2018/09/21	0	0.00	1	90.00	91.00	-1	127	-0.79%
2018/09/20	1	91.50	0	0.00	90.40	1	123	0.81%
2018/09/13	0	0.00	0.4	83.70	84.00	-0.4	95	-0.42%
2018/09/12	0	0.00	12	83.42	84.00	-12	94	-12.75%
2018/09/11	0	0.00	4	83.35	82.70	-4	92	-4.35%
2018/09/05	0	0.00	0.1	84.00	84.60	-0.1	83	-0.15%
2018/09/03	0	0.00	2.1	82.33	84.00	-2.1	77	-2.65%
2018/08/23	0	0.00	49	79.27	78.50	-49	59	-81.67%
2018/08/16	9	71.08	0	0.00	71.00	9	53	16.86%
2018/08/07	1	76.30	0	0.00	77.00	1	50	1.99%
2018/07/24	6	76.00	0	0.00	75.80	6	48	12.49%
2018/07/18	0	0.00	7	77.13	77.90	-7	48	-14.37%
2018/07/16	4	80.80	1	80.70	81.00	3	47	6.35%
2018/06/28	1	80.90	0	0.00	81.00	1	43	2.27%
2018/06/14	1	83.30	0	0.00	83.00	1	44	2.24%
2018/06/13	3	83.40	0	0.00	83.60	3	45	6.62%
2018/06/06	3	83.40	0	0.00	83.00	3	43	6.88%
2018/06/04	1	82.70	0	0.00	82.90	1	43	2.29%
2018/04/27	2	80.95	0	0.00	81.00	2	61	3.27%
2018/04/12	2	86.00	0	0.00	86.00	2	67	2.97%
2018/03/31	0	0.00	0.1	89.50	88.50	-0.1	70	-0.18%
2018/03/16	1	85.90	0	0.00	85.60	1	79	1.26%
2018/03/09	1	85.20	0	0.00	85.40	1	104	0.96%
2018/03/02	1	86.70	0	0.00	86.60	1	111	0.90%
2018/03/01	29	87.46	0	0.00	87.60	29	112	25.69%
2018/02/22	1	86.20	0	0.00	86.00	1	115	0.87%
2018/02/06	1	86.60	0	0.00	85.10	1	121	0.82%
2018/01/31	10	92.50	0	0.00	92.70	10	126	7.88%
2018/01/23	1	93.80	0	0.00	93.70	1	136	0.73%
2018/01/08	0	0.00	1	97.40	96.20	-1	184	-0.54%
2018/01/04	1	95.30	0	0.00	95.60	1	194	0.51%