力致 (3483)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
187.5
漲跌
▲8.0
漲幅
+4.46%
成交量
24,292張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	187.44	9	183.39	187.50	-1	4,434	-0.02%
2024/05/21	6.3	177.23	5	177.40	179.50	1.3	4,132	0.03%
2024/05/20	4	174.75	8.1	176.77	174.00	-4.1	3,948	-0.10%
2024/05/17	3	169.50	3	169.67	170.00	0	3,739	0.00%
2024/05/16	1.1	161.95	16.1	160.53	160.50	-15	3,660	-0.41%
2024/05/14	2	161.00	2	162.75	163.00	0	3,969	0.00%
2024/05/13	0.1	167.00	1	167.50	164.00	-0.9	4,260	-0.02%
2024/05/10	2	162.00	1	160.00	163.00	1	4,394	0.02%
2024/05/08	1	166.00	1	166.00	165.50	0	4,402	0.00%
2024/05/07	15	158.67	2	159.50	161.00	13	4,473	0.29%
2024/05/06	2	163.00	1	161.00	158.00	1	4,500	0.02%
2024/05/03	2.1	162.95	2	161.75	160.50	0.1	4,519	0.00%
2024/05/02	2.1	164.24	17	162.65	163.00	-14.9	4,535	-0.33%
2024/04/30	5.2	162.25	6	164.08	166.50	-0.8	4,657	-0.02%
2024/04/29	21	158.74	9	157.94	160.00	12	4,554	0.26%
2024/04/26	18	151.92	21	153.93	154.00	-3	4,509	-0.07%
2024/04/25	1	148.00	1	145.50	145.00	0	4,466	0.00%
2024/04/22	1	142.50	1	143.00	138.00	0	4,521	0.00%
2024/04/19	0	0.00	2	136.50	140.50	-2	4,527	-0.04%
2024/04/16	3	138.33	2	135.50	135.00	1	4,523	0.02%
2024/04/15	0	0.00	0.2	145.50	144.50	-0.2	4,502	0.00%
2024/04/12	1	148.00	0	0.00	148.00	1	4,521	0.02%
2024/04/11	1	147.00	2	146.25	146.00	-1	4,536	-0.02%
2024/04/09	3	148.50	0	0.00	149.00	3	4,649	0.06%
2024/04/02	2	149.00	0	0.00	150.00	2	4,921	0.04%
2024/04/01	3	153.00	5	153.00	153.00	-2	5,034	-0.04%
2024/03/29	7	154.43	1	153.00	153.00	6	5,043	0.12%
2024/03/28	0	154.00	0	0.00	153.00	0	5,038	0.00%
2024/03/27	1	157.00	1	158.00	158.00	0	5,105	0.00%
2024/03/26	1	159.51	7	159.93	157.50	-6	5,105	-0.12%
2024/03/25	1.2	161.92	5	162.80	161.00	-3.8	5,076	-0.07%
2024/03/22	4	155.38	0	0.00	155.50	4	5,064	0.08%
2024/03/21	1	152.50	5	153.00	153.00	-4	5,037	-0.08%
2024/03/20	0	0.00	3	149.50	149.50	-3	5,019	-0.06%
2024/03/18	4	147.00	1	147.00	147.00	3	4,999	0.06%
2024/03/14	0	0.00	2	147.00	145.00	-2	5,034	-0.04%
2024/03/13	3	155.00	0	0.00	151.50	3	4,992	0.06%
2024/03/12	1	157.00	0	0.00	158.50	1	4,989	0.02%
2024/03/11	1	160.00	0	0.00	154.50	1	4,970	0.02%
2024/03/08	0	0.00	1	158.00	157.50	-1	4,947	-0.02%
2024/03/07	3.1	167.03	6	165.50	164.00	-2.9	4,979	-0.06%
2024/03/06	18.1	174.05	18	170.81	168.00	0.1	4,946	0.00%
2024/03/05	0.1	169.00	2	171.50	171.50	-1.9	4,725	-0.04%
2024/03/04	5.1	169.05	3	170.00	169.00	2.1	4,744	0.04%
2024/03/01	1	171.50	2	172.50	170.50	-1	4,736	-0.02%
2024/02/29	3	170.17	5	172.00	171.50	-2	4,729	-0.04%
2024/02/27	2.1	167.05	0	0.00	167.00	2.1	4,754	0.04%
2024/02/26	0	0.00	1	166.00	164.50	-1	5,015	-0.02%
2024/02/23	0.1	168.00	0	0.00	165.00	0.1	5,335	0.00%
2024/02/21	3	170.83	0	0.00	169.50	3	5,855	0.05%
2024/02/20	1	170.00	0	0.00	171.50	1	5,895	0.02%
2024/02/19	2	170.75	1	170.50	170.50	1	5,869	0.02%
2024/02/16	7	176.00	0	0.00	176.00	7	5,848	0.12%
2024/02/15	0	0.00	6.3	178.76	182.50	-6.3	5,754	-0.11%
2024/02/05	19.1	174.28	14	175.57	166.00	5.1	5,645	0.09%
2024/02/02	5	173.50	6	171.58	172.00	-1	5,433	-0.02%
2024/02/01	1	165.00	1	167.00	164.00	0	5,413	0.00%
2024/01/31	0	0.00	1	162.50	163.00	-1	5,470	-0.02%
2024/01/30	1	165.50	1	164.50	165.00	0	5,479	0.00%
2024/01/29	2	161.50	2	161.25	161.50	0	5,422	0.00%
2024/01/26	2.1	158.26	0	0.00	156.50	2.1	5,442	0.04%
2024/01/25	10	164.10	9	163.28	162.50	1	5,474	0.02%
2024/01/24	0	0.00	23	168.28	165.00	-23	5,440	-0.42%
2024/01/23	1	164.96	2	163.50	161.50	-1	5,266	-0.02%
2024/01/22	12	160.17	1	161.50	163.50	11	5,216	0.21%
2024/01/19	2	158.75	1	157.50	156.00	1	5,153	0.02%
2024/01/18	2	159.75	1	159.00	159.50	1	5,124	0.02%
2024/01/17	1.1	160.82	2	159.50	158.00	-0.9	5,142	-0.02%
2024/01/16	0	0.00	0	160.50	161.00	0	5,166	0.00%
2024/01/15	1	158.00	1	157.50	157.50	0	5,209	0.00%
2024/01/12	3	153.33	1	154.50	151.50	2	5,220	0.04%
2024/01/11	0	0.00	1	153.00	153.00	-1	5,283	-0.02%
2024/01/10	4	152.88	1	153.50	151.50	3	5,321	0.06%
2024/01/09	1	154.50	0	0.00	153.00	1	5,493	0.02%
2024/01/08	1	152.00	0	0.00	152.50	1	5,686	0.02%
2024/01/05	1	157.00	2	159.25	157.00	-1	5,926	-0.02%
2024/01/04	3	161.33	1	161.50	159.00	2	6,164	0.03%
2024/01/03	0	0.00	0.1	163.96	163.50	-0.1	6,308	0.00%
2024/01/02	10.1	163.97	1	161.00	162.00	9.1	6,414	0.14%
2023/12/29	0	0.00	5	162.00	162.50	-5	6,419	-0.08%
2023/12/28	1	163.50	0	0.00	160.50	1	6,370	0.02%
2023/12/27	1	161.00	2	158.25	159.00	-1	6,234	-0.02%
2023/12/22	2	152.00	0	0.00	152.00	2	6,234	0.03%
2023/12/21	0.3	151.50	0	0.00	151.00	0.3	6,247	0.01%
2023/12/19	2	145.25	5	144.30	150.50	-3	6,254	-0.05%
2023/12/15	0	149.00	0	0.00	149.00	0	6,331	0.00%
2023/12/14	1	150.50	1	149.50	151.50	0	6,347	0.00%
2023/12/12	1	150.00	0	0.00	149.00	1	6,376	0.02%
2023/12/11	2	150.00	5	149.40	150.50	-3	6,421	-0.05%
2023/12/08	1	155.00	0	0.00	155.00	1	6,413	0.02%
2023/12/07	0	0.00	1	151.02	152.50	-1	6,428	-0.02%
2023/12/06	1	159.00	3	161.00	159.00	-2	6,474	-0.03%
2023/12/05	3	158.50	2	158.50	158.00	1	6,813	0.01%
2023/12/04	9.2	160.32	0	0.00	158.50	9.2	6,836	0.13%
2023/12/01	13	165.27	11	165.55	165.50	2	6,804	0.03%
2023/11/30	0	160.00	1	159.50	160.00	-1	6,874	-0.01%
2023/11/29	1	161.00	1	161.50	161.00	0	6,901	0.00%
2023/11/28	1	161.00	2	162.00	162.50	-1	6,876	-0.01%
2023/11/24	6.1	163.10	4	161.00	159.00	2.1	6,864	0.03%
2023/11/23	14.4	166.03	4	166.63	162.50	10.4	6,816	0.15%
2023/11/22	3	168.67	7	171.21	176.00	-4	6,667	-0.06%
2023/11/21	3	161.83	11.1	162.25	167.00	-8.1	6,469	-0.13%
2023/11/20	6	150.17	7	151.86	155.00	-1	6,280	-0.02%
2023/11/17	9	148.33	7	146.57	146.50	2	6,331	0.03%
2023/11/16	1	146.50	0	0.00	146.00	1	6,503	0.02%
2023/11/15	1	145.00	0	0.00	145.00	1	6,902	0.01%
2023/11/14	10	145.80	7	145.00	145.00	3	7,084	0.04%
2023/11/13	3	140.67	3	143.67	145.00	0	7,386	0.00%
2023/11/10	2.1	143.36	3	143.00	143.00	-0.9	7,681	-0.01%
2023/11/09	6	153.58	9	155.50	151.50	-3	7,907	-0.04%
2023/11/08	1	148.00	1	150.00	150.00	0	8,067	0.00%
2023/11/07	0	0.00	1	148.00	148.00	-1	8,241	-0.01%
2023/11/06	4	149.38	3	148.83	146.00	1	9,352	0.01%
2023/11/03	2	145.50	1	145.00	147.00	1	9,663	0.01%
2023/11/02	4	146.00	5.1	141.66	146.00	-1.1	9,627	-0.01%
2023/11/01	1	133.50	5	133.90	136.00	-4	9,576	-0.04%
2023/10/31	2.1	136.52	1	136.50	132.00	1.1	9,595	0.01%
2023/10/27	2	136.75	0	0.00	136.50	2	9,593	0.02%
2023/10/26	1	140.00	1	139.50	138.50	0	9,606	0.00%
2023/10/25	1	138.50	1	140.00	143.00	0	9,617	0.00%
2023/10/24	1	137.50	1	134.50	138.00	0	9,593	0.00%
2023/10/23	6	144.67	5	145.30	137.50	1	9,575	0.01%
2023/10/20	1	143.50	0	0.00	143.50	1	9,546	0.01%
2023/10/19	1	145.50	1	143.50	145.50	0	9,627	0.00%
2023/10/17	8.1	150.35	4.1	147.05	148.50	4	9,610	0.04%
2023/10/16	10.1	154.45	13	154.65	153.50	-2.9	9,779	-0.03%
2023/10/13	2.2	150.98	3	150.67	153.00	-0.8	10,092	-0.01%
2023/10/12	0	0.00	2	151.50	154.00	-2	9,938	-0.02%
2023/10/11	3	146.00	3.1	143.74	144.00	-0.1	9,730	0.00%
2023/10/06	16	143.50	15	142.37	141.00	1	9,612	0.01%
2023/10/05	2	138.75	0	0.00	139.50	2	9,489	0.02%
2023/10/03	1	138.00	1	136.00	135.00	0	9,490	0.00%
2023/10/02	9	139.00	10	140.35	139.00	-1	9,503	-0.01%
2023/09/28	2	135.25	0	0.00	137.00	2	9,489	0.02%
2023/09/26	1	137.50	1.1	131.05	130.50	-0.1	9,589	0.00%
2023/09/21	1.2	126.71	4	124.63	129.00	-2.8	9,794	-0.03%
2023/09/19	4	132.88	0	0.00	131.50	4	9,769	0.04%
2023/09/15	1	140.00	0	0.00	138.00	1	10,086	0.01%
2023/09/14	0	0.00	2	137.00	139.50	-2	10,040	-0.02%
2023/09/13	4	131.75	0	0.00	133.00	4	9,987	0.04%
2023/09/12	2	135.50	2	134.75	135.00	0	9,979	0.00%
2023/09/11	3.1	136.29	3	134.00	133.50	0.1	10,056	0.00%
2023/09/08	20	145.25	17.1	146.03	142.00	2.9	9,998	0.03%
2023/09/07	0	0.00	5	140.60	142.50	-5	9,677	-0.05%
2023/09/06	3	143.00	1	142.50	142.50	2	9,656	0.02%
2023/09/05	4	143.00	1	144.50	143.50	3	9,646	0.03%
2023/09/04	1	137.00	0	0.00	137.50	1	9,586	0.01%
2023/09/01	1	135.00	0	0.00	132.50	1	9,721	0.01%
2023/08/31	1	135.00	3	135.67	136.00	-2	9,819	-0.02%
2023/08/30	0	0.00	2	136.00	135.00	-2	9,962	-0.02%
2023/08/29	1.1	135.27	1	134.00	134.00	0.1	9,925	0.00%
2023/08/28	3	136.33	3	134.17	133.00	0	9,872	0.00%
2023/08/25	1	142.00	2	137.00	140.00	-1	9,703	-0.01%
2023/08/24	3	147.17	5	145.60	140.00	-2	9,554	-0.02%
2023/08/23	6.1	146.50	3	147.83	144.00	3.1	9,286	0.03%
2023/08/22	12	151.75	16	151.06	150.50	-4	9,063	-0.04%
2023/08/21	73	151.35	67	151.94	152.00	6	8,852	0.07%
2023/08/18	6	146.50	7	144.79	143.00	-1	8,423	-0.01%
2023/08/17	9	146.33	7	147.71	146.00	2	8,180	0.02%
2023/08/16	9	140.83	9	141.78	145.00	0	7,821	0.00%
2023/08/15	17	136.71	8	137.69	136.00	9	7,426	0.12%
2023/08/14	3	135.83	10	134.20	132.50	-7	7,093	-0.10%
2023/08/11	2	154.50	1	161.00	146.50	1	6,715	0.01%
2023/08/10	81	157.32	83	157.39	162.50	-2	6,461	-0.03%
2023/08/09	27	152.00	20	153.65	158.00	7	5,326	0.13%
2023/07/31	0	0.00	1	165.00	148.00	-1	5,496	-0.02%
2023/07/24	6	158.92	3.2	150.15	158.00	2.8	5,275	0.05%
2023/07/21	0	0.00	2	150.75	151.50	-2	5,155	-0.04%
2023/07/20	1	134.00	1	134.50	138.00	0	5,098	0.00%
2023/07/19	20	133.10	22.3	134.83	133.00	-2.3	5,039	-0.04%
2023/07/18	23	127.76	37	124.85	126.50	-14	4,709	-0.30%
2023/07/17	4	119.88	3.1	119.67	120.00	1	4,198	0.02%
2023/07/12	5	93.40	1	92.60	90.90	4	3,998	0.10%
2023/07/11	2	90.75	0	0.00	90.50	2	3,940	0.05%
2023/07/05	0	0.00	2	91.75	93.00	-2	3,774	-0.05%
2023/07/04	0	0.00	2	91.50	91.00	-2	3,712	-0.05%
2023/07/03	6	91.78	4	91.55	91.10	2	3,614	0.06%
2023/06/30	2	86.60	2	84.35	88.30	0	3,438	0.00%
2023/06/29	1	84.10	0	0.00	83.60	1	3,408	0.03%
2023/06/27	4	86.45	5	82.92	80.80	-1	3,425	-0.03%
2023/06/26	6	88.23	8	87.85	87.40	-2	3,399	-0.06%
2023/06/21	8	85.85	9	85.54	88.30	-1	3,312	-0.03%
2023/06/16	6	80.22	1	80.10	80.30	5	3,199	0.16%
2023/06/15	2	84.75	1	83.50	83.50	1	3,147	0.03%
2023/06/09	0	0.00	1	81.00	80.20	-1	2,873	-0.03%
2023/06/08	2	82.10	3	82.67	81.50	-1	2,795	-0.04%
2023/06/07	3	81.43	12	81.02	83.80	-9	2,707	-0.33%
2023/06/05	13	78.10	4	77.13	78.40	9	2,373	0.38%
2023/06/02	3	71.37	0	0.00	72.20	3	2,201	0.14%
2023/06/01	1	71.60	0	0.00	71.60	1	2,181	0.05%
2023/05/29	0	0.00	2	73.50	73.50	-2	2,155	-0.09%
2023/05/25	0	0.00	1	75.60	75.00	-1	2,093	-0.05%
2023/05/23	0	0.00	0	72.40	72.30	0	1,996	0.00%
2023/05/22	0	0.00	1	73.30	72.70	-1	1,997	-0.05%
2023/05/19	1	72.10	1	71.80	71.80	0	2,004	0.00%
2023/05/18	1	72.70	1	73.20	72.20	0	2,040	0.00%
2023/05/17	2	72.85	0	0.00	72.30	2	2,036	0.10%
2023/05/16	1	72.50	1	72.40	72.50	0	2,033	0.00%
2023/05/15	2	71.70	2	70.75	70.00	0	1,994	0.00%
2023/05/11	4	74.63	4	76.05	73.60	0	1,944	0.00%
2023/05/10	2	78.85	4	78.35	77.00	-2	1,880	-0.11%
2023/05/09	6	79.33	11	79.78	79.10	-5	1,782	-0.28%
2023/05/08	2	73.40	13	74.82	77.30	-11	1,391	-0.79%
2023/05/05	1	72.00	9	71.97	70.30	-8	1,294	-0.62%
2023/05/04	3	69.93	2	70.10	69.80	1	1,263	0.08%
2023/04/25	2	66.40	0	0.00	65.60	2	1,255	0.16%
2023/04/21	13	68.64	0	0.00	68.00	13	1,234	1.05%
2023/04/20	3	71.10	1	71.60	71.50	2	1,199	0.17%
2023/04/18	2	70.60	18	71.40	70.40	-16	1,131	-1.41%
2023/04/14	3	70.20	0	0.00	70.30	3	1,106	0.27%
2023/04/13	1	70.60	1	70.60	70.60	0	1,100	0.00%
2023/04/06	0	0.00	1	71.50	71.10	-1	1,018	-0.10%
2023/03/30	1	74.00	1	74.30	72.60	0	984	0.00%
2023/03/28	2.2	69.33	0	0.00	69.20	2.2	805	0.27%
2023/03/27	15.6	70.00	0	0.00	70.10	15.6	779	1.99%
2023/03/24	1	69.50	0	0.00	70.00	1	711	0.14%
2023/03/22	0	0.00	2	63.80	68.80	-2	548	-0.36%
2023/03/20	0	61.80	11	62.82	63.00	-11	490	-2.24%
2023/03/16	8	60.41	0	0.00	59.70	8	495	1.61%
2023/03/14	0	0.00	3	62.50	63.00	-3	517	-0.58%
2023/03/13	2	60.60	1	60.40	62.70	1	535	0.19%
2023/03/10	1	61.70	0	0.00	61.90	1	548	0.18%
2023/03/09	2	62.75	0	0.00	62.70	2	573	0.35%
2023/02/24	1	63.40	0	0.00	62.60	1	546	0.18%
2023/02/20	1	64.50	0	0.00	64.20	1	574	0.17%
2023/02/15	0	0.00	1	61.00	61.20	-1	502	-0.20%
2023/02/01	1	57.30	0	0.00	59.60	1	439	0.23%
2022/12/16	1	55.80	1	55.90	55.80	0	451	0.00%
2022/12/07	1	59.10	0	0.00	57.60	1	433	0.23%
2022/12/06	2	60.00	0	0.00	59.40	2	416	0.48%
2022/09/07	0	56.60	0	0.00	57.30	0	349	0.00%
2022/08/31	0	0.00	1	62.10	62.10	-1	361	-0.28%
2022/08/26	0	0.00	0	62.40	63.00	0	368	0.00%
2022/08/24	0	0.00	1	61.90	61.70	-1	374	-0.27%
2022/08/19	1	63.20	0	0.00	63.30	1	385	0.26%
2022/06/30	0	0.00	2	62.60	61.10	-2	705	-0.28%
2022/06/27	2	65.00	0	0.00	67.00	2	883	0.23%
2022/06/16	0	0.00	5	72.30	71.10	-5	905	-0.55%
2022/06/14	0	0.00	4	72.43	72.40	-4	906	-0.44%
2022/06/08	6	74.58	0	0.00	74.60	6	913	0.66%
2022/06/01	0	0.00	10	72.85	73.50	-10	948	-1.05%
2022/05/17	0	0.00	1	69.90	69.80	-1	1,015	-0.10%
2022/05/11	0	0.00	2	71.10	70.80	-2	1,025	-0.19%
2022/05/10	0	0.00	1	70.10	70.70	-1	1,056	-0.09%
2022/05/04	0	0.00	2	73.00	74.10	-2	1,107	-0.18%
2022/04/27	3	70.50	0	0.00	73.00	3	1,153	0.26%
2022/04/22	1	77.40	0	0.00	77.00	1	1,165	0.09%
2022/04/18	1	78.70	0	0.00	78.70	1	1,219	0.08%
2022/04/15	3	80.20	18	80.80	80.10	-15	1,240	-1.21%
2022/04/13	13	83.53	0	0.00	83.40	13	1,257	1.03%
2022/04/12	1	82.80	2	83.65	83.40	-1	1,263	-0.08%
2022/04/11	3	84.70	0	0.00	83.10	3	1,252	0.24%
2022/04/08	1	87.50	1	88.00	87.30	0	1,213	0.00%
2022/04/01	0	0.00	6	87.13	89.30	-6	1,112	-0.54%
2022/03/31	0	0.00	5	84.66	86.50	-5	1,038	-0.48%
2022/03/30	0	0.00	1	82.90	82.90	-1	1,003	-0.10%
2022/03/29	0	0.00	1	80.10	81.30	-1	1,059	-0.09%
2022/03/21	0	0.00	1	77.00	77.00	-1	1,225	-0.08%
2022/03/18	1	75.50	2	77.00	77.00	-1	1,275	-0.08%
2022/03/17	2	76.30	0	0.00	76.30	2	1,319	0.15%
2022/03/03	1	80.70	0	0.00	80.60	1	2,871	0.03%
2022/03/02	1	80.50	0	0.00	80.70	1	2,940	0.03%
2022/03/01	0	0.00	3	81.90	81.50	-3	3,004	-0.10%
2022/02/24	3	78.20	0	0.00	79.20	3	3,294	0.09%
2022/02/22	1	83.70	0	0.00	81.70	1	3,734	0.03%
2022/02/14	1	81.60	1	81.00	81.00	0	3,816	0.00%
2022/02/10	3	85.03	0	0.00	83.30	3	3,824	0.08%
2022/02/09	0	0.00	2	85.30	85.40	-2	3,792	-0.05%
2022/02/08	0	0.00	1	85.40	84.80	-1	3,783	-0.03%
2022/01/25	1	78.70	1	78.10	78.00	0	3,756	0.00%
2022/01/24	1	78.10	1	79.90	79.80	0	3,770	0.00%
2022/01/21	1	82.10	1	80.30	80.30	0	3,760	0.00%
2022/01/20	1	82.40	1	82.50	82.20	0	3,755	0.00%
2022/01/19	1	81.60	1	83.20	83.40	0	3,754	0.00%
2022/01/18	3	83.37	1	82.70	82.50	2	3,753	0.05%
2022/01/14	1	78.50	1	78.70	78.50	0	3,729	0.00%
2022/01/13	1	79.50	1	81.00	81.20	0	3,713	0.00%
2022/01/06	0	0.00	0.3	88.30	88.40	-0.3	3,630	-0.01%
2022/01/05	3	88.10	0	0.00	88.40	3	3,644	0.08%
2022/01/04	5	91.40	0	0.00	90.00	5	3,652	0.14%
2021/12/24	4	91.58	0	0.00	90.70	4	3,779	0.11%
2021/12/23	0	0.00	5	94.90	92.60	-5	3,750	-0.13%
2021/12/22	1	93.70	0	0.00	93.40	1	3,668	0.03%
2021/12/21	5	87.38	0	0.00	89.10	5	3,593	0.14%
2021/12/17	1	88.10	1	88.20	88.10	0	3,553	0.00%
2021/12/15	0	0.00	5	88.66	88.30	-5	3,499	-0.14%
2021/12/14	2	89.60	2	87.80	87.20	0	3,468	0.00%
2021/12/13	5	92.10	21	90.80	91.00	-16	3,422	-0.47%
2021/12/10	9	92.34	10	91.50	91.50	-1	3,420	-0.03%
2021/12/09	0	0.00	5.1	95.39	94.20	-5.1	3,357	-0.15%
2021/12/08	1	98.80	9.1	100.21	98.80	-8.1	3,259	-0.25%
2021/12/06	2	103.25	0	105.50	103.00	2	3,132	0.06%
2021/12/03	2	100.50	0	0.00	105.00	2	2,971	0.07%
2021/12/02	3	104.67	4	103.13	101.00	-1	2,841	-0.04%
2021/12/01	52	103.34	10.1	103.55	103.00	41.9	2,660	1.58%
2021/11/30	6	93.64	16	97.09	98.10	-10	2,197	-0.46%
2021/11/29	10	89.22	5	90.80	91.30	5	1,933	0.26%
2021/11/26	3	95.40	0	0.00	93.00	3	1,888	0.16%
2021/11/25	0.1	95.07	4	96.40	97.00	-3.9	1,821	-0.22%
2021/11/24	6.1	96.77	3.7	97.83	97.00	2.4	1,756	0.14%
2021/11/23	3	95.70	12	95.00	93.50	-9	1,586	-0.57%
2021/11/22	3	93.00	4	94.55	95.70	-1	1,465	-0.07%
2021/11/19	8	91.14	11	90.25	92.00	-3	1,311	-0.23%
2021/11/18	1	80.20	14	82.30	85.30	-13	1,017	-1.28%
2021/11/17	0	0.00	2	77.70	77.60	-2	939	-0.21%
2021/11/16	3	76.80	3	76.50	77.40	0	946	0.00%
2021/11/15	0	0.00	2	74.40	77.40	-2	938	-0.21%
2021/11/11	1	74.10	1	72.60	72.60	0	932	0.00%
2021/11/01	3	74.00	1	75.10	75.20	2	987	0.20%
2021/10/29	0	0.00	2	71.90	71.70	-2	973	-0.21%
2021/10/28	0.7	72.10	0	72.10	72.00	0.6	981	0.07%
2021/10/20	2	70.80	0	0.00	70.50	2	1,077	0.19%
2021/10/15	2	70.00	0.1	70.00	70.00	1.9	1,170	0.16%
2021/10/14	2	69.60	0	0.00	69.20	2	1,235	0.16%
2021/10/13	2	69.20	0	0.00	69.60	2	1,416	0.14%
2021/10/12	1	72.80	0	0.00	72.90	1	1,581	0.06%
2021/10/08	1	76.50	1	77.00	77.10	0	1,596	0.00%
2021/10/07	1	78.90	2	77.40	80.20	-1	1,687	-0.06%
2021/10/06	0	0.00	5	73.66	74.00	-5	1,725	-0.29%
2021/10/05	1	70.80	0	0.00	70.50	1	1,716	0.06%
2021/10/04	2	73.80	2	70.60	72.70	0	1,724	0.00%
2021/10/01	2	67.10	0	0.00	68.10	2	1,752	0.11%
2021/09/28	1	73.70	1	73.30	74.00	0	1,766	0.00%
2021/09/22	1	75.30	1	75.20	75.20	0	1,786	0.00%
2021/09/15	4	78.38	2	75.20	75.30	2	1,802	0.11%
2021/09/10	1	82.50	1	83.20	83.60	0	1,815	0.00%
2021/09/09	1	83.20	0	0.00	82.70	1	1,879	0.05%
2021/09/08	2	79.20	0	0.00	79.20	2	1,890	0.11%
2021/09/07	1	81.20	0	0.00	81.70	1	1,903	0.05%
2021/09/06	1	83.40	2	83.05	82.00	-1	1,909	-0.05%
2021/09/03	3	84.83	0	0.00	84.20	3	1,927	0.16%
2021/09/02	1	86.40	3	85.43	85.30	-2	1,977	-0.10%
2021/09/01	1	87.50	2	83.30	87.50	-1	2,013	-0.05%
2021/08/30	0	0.00	1	81.50	81.50	-1	2,018	-0.05%
2021/08/27	2	83.75	0	0.00	81.40	2	2,060	0.10%
2021/08/25	0	0.00	1	82.10	82.00	-1	2,160	-0.05%
2021/08/19	1	74.20	13	76.93	74.00	-12	2,226	-0.54%
2021/08/18	15	75.05	2	76.00	78.80	13	2,251	0.58%
2021/08/11	3	82.20	5	82.50	82.50	-2	2,359	-0.08%
2021/08/06	0	0.00	3	90.83	90.60	-3	2,412	-0.12%
2021/08/03	1	95.30	0	0.00	92.50	1	2,609	0.04%
2021/07/30	6	94.55	7	93.67	93.00	-1	2,667	-0.04%
2021/07/28	0	0.00	1	91.80	92.00	-1	2,771	-0.04%
2021/07/27	0	0.00	1	98.10	94.50	-1	2,816	-0.04%
2021/07/26	1	99.60	3	98.60	98.00	-2	2,840	-0.07%
2021/07/21	11	106.95	1	105.50	106.00	10	2,844	0.35%
2021/07/20	2	107.25	10	103.50	104.50	-8	2,851	-0.28%
2021/07/19	6	109.00	3	111.83	109.50	3	2,850	0.11%
2021/07/16	0	0.00	11	106.36	107.50	-11	2,798	-0.39%
2021/07/15	1	96.50	1	97.80	97.80	0	2,827	0.00%
2021/07/14	1	99.00	2	103.75	101.50	-1	2,897	-0.03%
2021/07/13	0	0.00	4	99.25	100.50	-4	2,776	-0.14%
2021/07/09	1	90.50	0	0.00	90.40	1	2,809	0.04%
2021/07/08	0	0.00	3	92.47	92.80	-3	2,879	-0.10%
2021/07/06	1	87.50	0	0.00	87.50	1	2,934	0.03%
2021/07/02	2	88.00	2	88.00	87.80	0	3,248	0.00%
2021/07/01	1.1	88.64	0	0.00	88.00	1.1	3,366	0.03%
2021/06/23	2	89.65	0	0.00	89.60	2	4,010	0.05%
2021/06/22	5	91.20	0	0.00	88.60	5	4,093	0.12%
2021/06/21	5	91.54	1	92.10	90.40	4	4,078	0.10%
2021/06/18	1	94.50	3	95.43	94.40	-2	4,072	-0.05%
2021/06/17	0	0.00	3	92.33	93.30	-3	4,036	-0.07%
2021/06/16	2	90.65	0	0.00	90.30	2	4,057	0.05%
2021/06/15	0	0.00	2	93.00	92.70	-2	4,098	-0.05%
2021/06/11	9	91.97	0	0.00	91.70	9	4,145	0.22%
2021/06/10	1	93.20	4	93.00	92.90	-3	4,212	-0.07%
2021/06/09	2	91.20	2	93.00	89.00	0	4,316	0.00%
2021/06/04	1	89.00	0	0.00	88.00	1	5,022	0.02%
2021/06/03	2	91.90	4	92.68	91.80	-2	5,016	-0.04%
2021/06/02	13	94.16	4.1	94.17	92.40	8.9	5,037	0.18%
2021/06/01	5	92.40	0	0.00	92.40	5	4,977	0.10%
2021/05/31	2	92.05	5	92.64	92.70	-3	4,973	-0.06%
2021/05/27	7	90.21	0	0.00	88.80	7	5,005	0.14%
2021/05/26	2	92.20	0	0.00	93.20	2	5,020	0.04%
2021/05/25	0	0.00	5	92.68	93.50	-5	5,013	-0.10%
2021/05/24	0	0.00	5	87.20	87.00	-5	5,033	-0.10%
2021/05/21	5	86.34	8	86.50	85.80	-3	5,051	-0.06%
2021/05/19	3	83.50	3	86.00	83.80	0	5,456	0.00%
2021/05/17	3	76.60	3	79.80	74.40	0	5,612	0.00%
2021/05/14	1	86.90	0	0.00	80.20	1	5,842	0.02%
2021/05/12	5	83.00	0	0.00	79.40	5	5,836	0.09%
2021/05/11	3.1	91.49	35	90.75	88.20	-31.9	5,776	-0.55%
2021/05/05	0	0.00	18	104.17	99.90	-18	5,670	-0.32%
2021/05/04	2	102.25	1	103.00	101.50	1	5,632	0.02%
2021/05/03	1	113.50	4	112.00	111.50	-3	5,593	-0.05%
2021/04/28	1	118.00	0.1	118.00	118.50	1	5,589	0.02%
2021/04/26	4	124.00	4	123.00	123.00	0	5,649	0.00%
2021/04/23	1	122.50	1	125.00	124.00	0	5,628	0.00%
2021/04/22	14.1	128.59	2	134.00	123.00	12.1	5,613	0.21%
2021/04/21	6	132.50	14	134.07	133.50	-8	5,558	-0.14%
2021/04/19	1	118.50	0	0.00	119.00	1	5,428	0.02%
2021/04/16	1	121.50	2.1	123.88	121.50	-1.1	5,522	-0.02%
2021/04/15	0	0.00	4	123.00	125.00	-4	5,592	-0.07%
2021/04/14	2	118.00	1	116.00	116.00	1	5,564	0.02%
2021/04/13	3	129.50	3	126.50	120.00	0	5,539	0.00%
2021/04/12	0	0.00	2.1	128.48	124.50	-2.1	5,574	-0.04%
2021/04/09	3.1	131.26	0.1	132.50	128.50	3.1	5,538	0.06%
2021/04/08	35	137.01	56	137.06	136.50	-21	5,427	-0.39%
2021/04/07	36	128.43	6	123.17	127.50	30	5,213	0.58%
2021/04/06	5.1	119.99	0	0.00	118.50	5.1	5,096	0.10%
2021/04/01	3.1	121.98	0	0.00	118.50	3.1	5,014	0.06%
2021/03/31	0	0.00	6	122.92	123.50	-6	4,871	-0.12%
2021/03/30	1	112.50	0	0.00	112.50	1	4,673	0.02%
2021/03/26	0	0.00	6	109.50	109.50	-6	4,574	-0.13%
2021/03/25	1	110.00	4	107.75	106.50	-3	4,530	-0.07%
2021/03/23	10	104.25	6	102.08	103.00	4	4,449	0.09%
2021/03/22	1	104.00	0	0.00	104.50	1	4,425	0.02%
2021/03/19	1	104.00	7	106.07	106.50	-6	4,403	-0.14%
2021/03/18	1	102.50	0	0.00	105.00	1	4,363	0.02%
2021/03/17	0	0.00	0.1	104.00	104.50	-0.1	4,317	0.00%
2021/03/16	2	104.50	2	101.75	101.50	0	4,270	0.00%
2021/03/15	12.1	101.41	3	104.17	101.00	9.1	4,202	0.22%
2021/03/12	2	107.00	0.1	108.00	108.00	1.9	4,058	0.05%
2021/03/10	8	116.12	5	111.90	105.50	3	3,656	0.08%
2021/03/09	0	0.00	2	110.00	108.50	-2	3,345	-0.06%
2021/03/08	4	110.00	0.1	112.00	111.00	3.9	3,316	0.12%
2021/03/05	0	0.00	11	105.05	108.50	-11	3,278	-0.34%
2021/03/04	10	109.00	0.1	108.00	109.00	9.9	3,270	0.30%
2021/03/03	5	105.00	0	0.00	107.00	5	3,269	0.15%
2021/03/02	5	113.00	6	107.00	106.00	-1	3,270	-0.03%
2021/02/26	2	113.00	5	113.00	112.00	-3	3,245	-0.09%
2021/02/25	10.1	106.51	6	109.25	108.50	4.1	3,203	0.13%
2021/02/24	7	104.14	0	0.00	105.00	7	3,189	0.22%
2021/02/23	4.1	110.62	0	0.00	112.50	4.1	3,132	0.13%
2021/02/22	22	106.45	3	111.00	113.00	19	3,107	0.61%
2021/02/19	10	104.80	10	106.25	103.00	0	2,950	0.00%
2021/02/18	6	100.85	4.1	101.00	104.00	1.9	2,701	0.07%
2021/02/17	0	0.00	15	92.50	94.70	-15	2,564	-0.58%
2021/02/05	47	86.74	12	85.82	86.10	35	2,517	1.39%
2021/01/28	1	79.60	1	78.60	77.50	0	2,328	0.00%
2021/01/22	1	80.70	1	78.40	81.00	0	2,284	0.00%
2021/01/19	0	0.00	3	80.20	81.00	-3	2,237	-0.13%
2021/01/14	0	0.00	13	81.06	80.10	-13	2,122	-0.61%
2021/01/13	18	79.81	11	79.68	80.50	7	2,050	0.34%
2021/01/12	2	76.60	7	78.99	76.50	-5	1,950	-0.26%
2021/01/11	7	78.94	7	77.97	77.80	0	1,871	0.00%
2021/01/08	22	76.24	19	76.41	75.90	3	1,773	0.17%
2021/01/07	0	0.00	3	73.20	73.20	-3	1,668	-0.18%
2021/01/06	3	71.43	2	73.70	71.00	1	1,632	0.06%
2021/01/05	2	72.95	7	72.01	72.80	-5	1,582	-0.32%
2021/01/04	0	0.00	2	67.80	69.20	-2	1,534	-0.13%
2020/12/28	1	67.50	1	67.00	66.40	0	1,577	0.00%
2020/12/25	3	67.30	2	68.10	67.70	1	1,576	0.06%
2020/12/24	0	0.00	2	65.50	66.60	-2	1,544	-0.13%
2020/12/23	2	60.85	0	0.00	62.20	2	1,515	0.13%
2020/12/22	1	61.80	2	62.50	61.10	-1	1,549	-0.06%
2020/12/21	1	62.20	0	0.00	62.60	1	1,583	0.06%
2020/12/17	1	63.30	0	0.00	63.30	1	1,638	0.06%
2020/12/15	1	63.60	0	0.00	63.60	1	1,722	0.06%
2020/12/11	3	65.30	2	65.70	65.10	1	1,771	0.06%
2020/12/10	2	67.20	1	66.70	66.80	1	1,775	0.06%
2020/12/09	0	0.00	1	67.10	68.00	-1	1,783	-0.06%
2020/12/07	1	63.70	3	63.40	65.20	-2	1,836	-0.11%
2020/12/04	5	66.60	0	0.00	66.20	5	1,845	0.27%
2020/12/03	1	68.50	0	0.00	68.10	1	1,858	0.05%
2020/12/02	1	69.30	0	0.00	69.00	1	1,907	0.05%
2020/11/26	1	69.30	0	0.00	68.50	1	2,171	0.05%
2020/11/25	1	70.20	1	71.10	69.80	0	2,208	0.00%
2020/11/24	1	71.80	0	0.00	71.30	1	2,257	0.04%
2020/11/23	1	72.60	0	0.00	72.60	1	2,305	0.04%
2020/11/20	5	72.30	2	72.70	72.50	3	2,483	0.12%
2020/11/19	1	72.20	6	73.32	72.20	-5	2,593	-0.19%
2020/11/18	1	72.90	3	72.70	72.60	-2	2,633	-0.08%
2020/11/17	1	70.00	0	0.00	69.90	1	2,670	0.04%
2020/11/16	2	70.65	0	0.00	70.50	2	2,842	0.07%
2020/11/13	4	71.73	1	71.40	71.40	3	2,961	0.10%
2020/11/12	9	72.31	5	73.06	72.60	4	3,064	0.13%
2020/11/09	1	70.60	2	71.15	72.50	-1	3,476	-0.03%
2020/11/04	3	69.23	2	69.20	70.20	1	3,816	0.03%
2020/11/02	1	69.80	1	70.00	69.40	0	4,225	0.00%
2020/10/30	2	71.65	1	70.50	70.00	1	4,575	0.02%
2020/10/29	2	69.80	2	71.50	71.80	0	4,606	0.00%
2020/10/28	3	73.23	3	72.40	72.10	0	4,669	0.00%
2020/10/27	3	74.70	2	73.40	73.20	1	4,725	0.02%
2020/10/26	2	78.00	2	76.00	76.40	0	4,723	0.00%
2020/10/21	2	78.25	0	0.00	77.50	2	5,094	0.04%
2020/10/19	0	0.00	0.3	79.00	79.10	-0.3	5,301	-0.01%
2020/10/15	0	0.00	1	80.80	80.70	-1	5,912	-0.02%
2020/10/06	0	0.00	2	84.45	84.60	-2	6,286	-0.03%
2020/10/05	1	81.40	0	0.00	82.50	1	6,345	0.02%
2020/09/30	1	79.00	11	78.41	79.20	-10	6,391	-0.16%
2020/09/29	5	80.20	0	0.00	79.80	5	6,440	0.08%
2020/09/28	6	80.45	0	0.00	80.50	6	6,591	0.09%
2020/09/23	0	0.00	2	84.80	86.20	-2	6,811	-0.03%
2020/09/18	0	0.00	4	83.80	85.50	-4	6,766	-0.06%
2020/09/17	1	82.30	0	0.00	82.80	1	6,736	0.01%
2020/09/16	3	80.60	0	0.00	80.70	3	6,693	0.04%
2020/09/14	2	81.30	2	82.10	81.40	0	6,695	0.00%
2020/09/11	1	81.40	4	82.08	80.20	-3	6,689	-0.04%
2020/09/10	3	89.57	1	88.60	88.40	2	6,660	0.03%
2020/09/09	1	85.00	2	89.30	88.80	-1	6,632	-0.02%
2020/09/07	3	90.97	0	0.00	88.00	3	6,598	0.05%
2020/09/04	2	90.25	1	91.10	91.00	1	6,575	0.02%
2020/09/03	1	95.20	1	95.30	91.50	0	6,609	0.00%
2020/09/01	0	0.00	1	91.40	92.10	-1	6,443	-0.02%
2020/08/28	2	91.50	0	0.00	90.00	2	6,398	0.03%
2020/08/27	2	90.50	3	90.47	91.00	-1	6,363	-0.02%
2020/08/26	1	90.80	5	92.70	90.70	-4	6,368	-0.06%
2020/08/24	1	83.70	1	85.30	86.50	0	6,137	0.00%
2020/08/21	3	84.17	3	80.67	84.00	0	6,181	0.00%
2020/08/20	6	80.95	5	79.20	79.20	1	6,418	0.02%
2020/08/19	1	89.40	3	90.80	87.80	-2	6,420	-0.03%
2020/08/18	5	86.88	6	88.15	88.30	-1	6,298	-0.02%
2020/08/17	10	88.88	13	88.32	90.10	-3	6,207	-0.05%
2020/08/14	12	85.52	6	85.62	85.40	6	6,119	0.10%
2020/08/13	21	89.26	18	89.65	85.50	3	6,069	0.05%
2020/08/12	13	86.54	18	84.28	86.80	-5	5,730	-0.09%
2020/08/11	12	83.28	11	84.36	82.50	1	5,593	0.02%
2020/08/10	4	85.53	2	86.20	86.40	2	5,506	0.04%
2020/08/07	5	85.58	7	83.61	86.50	-2	5,433	-0.04%
2020/08/06	10	83.14	9	83.94	82.50	1	5,272	0.02%
2020/08/05	8	81.29	7	81.77	83.50	1	5,052	0.02%
2020/08/04	2	77.25	3	77.27	78.00	-1	4,766	-0.02%
2020/08/03	6	78.55	5	77.90	77.20	1	4,866	0.02%
2020/07/31	0	0.00	6	76.17	77.00	-6	4,933	-0.12%
2020/07/30	3	73.33	2	73.90	74.50	1	4,915	0.02%
2020/07/29	2	71.60	5	71.24	73.30	-3	4,955	-0.06%
2020/07/28	12	73.32	15	72.50	71.50	-3	4,966	-0.06%
2020/07/27	18	77.59	12	77.66	75.40	6	5,000	0.12%
2020/07/24	1	75.00	31	76.71	74.90	-30	4,867	-0.62%
2020/07/23	41	76.80	39	76.12	77.60	2	4,965	0.04%
2020/07/22	55	77.78	28	77.86	77.60	27	4,881	0.55%
2020/07/21	23	75.76	22	75.50	77.00	1	4,628	0.02%
2020/07/20	5	69.92	1	69.60	70.00	4	4,298	0.09%
2020/07/17	1	69.90	6	69.17	69.70	-5	4,305	-0.12%
2020/07/16	14	70.69	15	70.82	71.30	-1	4,378	-0.02%
2020/07/15	10	72.85	5	75.30	70.60	5	4,352	0.11%
2020/07/14	0	0.00	2	68.80	70.90	-2	4,200	-0.05%
2020/07/13	11	68.19	9	69.08	69.80	2	4,194	0.05%
2020/07/10	7	67.93	16	68.81	66.70	-9	4,207	-0.21%
2020/07/09	1	71.50	0	0.00	71.40	1	4,240	0.02%
2020/07/08	5	72.02	4	72.50	72.20	1	4,299	0.02%
2020/07/07	38	71.74	38	72.62	72.20	0	4,295	0.00%
2020/07/06	11	69.27	14	70.29	70.40	-3	4,208	-0.07%
2020/07/03	0	0.00	1	65.70	65.60	-1	4,143	-0.02%
2020/07/02	0	0.00	1	67.60	65.00	-1	4,194	-0.02%
2020/07/01	1	65.30	0	0.00	64.40	1	4,143	0.02%
2020/06/30	2	61.20	1	60.90	61.10	1	4,123	0.02%
2020/06/22	1	61.70	0	0.00	61.00	1	4,392	0.02%
2020/06/16	1	60.30	0	0.00	61.20	1	4,396	0.02%
2020/06/15	1	60.50	0	0.00	59.20	1	4,414	0.02%
2020/06/10	0	0.00	4	62.40	62.40	-4	4,405	-0.09%
2020/06/09	0	0.00	1	65.30	64.70	-1	4,361	-0.02%
2020/06/08	2	65.60	0	0.00	65.30	2	4,390	0.05%
2020/06/05	0	0.00	1.5	66.31	67.30	-1.5	4,368	-0.03%
2020/06/04	2	65.85	0	0.00	65.20	2	4,362	0.05%
2020/06/02	2	68.55	3	66.00	66.00	-1	4,372	-0.02%
2020/06/01	0	0.00	1	66.10	66.40	-1	4,353	-0.02%
2020/05/29	2	66.20	1	65.80	65.60	1	4,350	0.02%
2020/05/28	10	67.04	8	68.18	66.60	2	4,328	0.05%
2020/05/27	24	69.40	16	70.39	67.60	8	4,271	0.19%
2020/05/26	1	67.20	2	66.85	67.20	-1	4,066	-0.02%
2020/05/22	0	0.00	3	63.03	61.70	-3	3,945	-0.08%
2020/05/19	0	0.00	1	61.60	61.60	-1	3,859	-0.03%
2020/05/18	2	62.05	2	61.00	61.00	0	3,845	0.00%
2020/05/12	2	66.05	2	65.65	65.40	0	3,719	0.00%
2020/05/11	1	65.80	0	0.00	65.60	1	3,681	0.03%
2020/05/08	0	0.00	7	68.76	66.90	-7	3,618	-0.19%
2020/05/07	6	66.92	1	67.60	68.50	5	3,480	0.14%
2020/05/06	5	65.00	1	64.50	63.60	4	3,332	0.12%
2020/05/05	17	64.56	17	64.94	64.30	0	3,292	0.00%
2020/05/04	8	63.06	0	0.00	63.60	8	3,234	0.25%
2020/04/30	17	64.38	22	63.94	64.70	-5	3,185	-0.16%
2020/04/29	18	62.09	20	62.43	62.00	-2	3,067	-0.07%
2020/04/28	12	60.44	7	60.81	61.00	5	2,958	0.17%
2020/04/27	5	55.70	12	55.89	56.60	-7	2,789	-0.25%
2020/04/24	11	54.16	11	54.03	54.20	0	2,753	0.00%
2020/04/23	13	54.68	13	53.90	54.60	0	2,753	0.00%
2020/04/22	5	53.10	10	52.94	53.50	-5	2,717	-0.18%
2020/04/21	16	52.39	12	53.60	52.80	4	2,683	0.15%
2020/04/20	15	56.10	20	56.28	55.80	-5	2,588	-0.19%
2020/04/17	26	58.29	12	59.53	55.80	14	2,571	0.54%
2020/04/16	15	59.03	21	58.54	59.70	-6	2,489	-0.24%
2020/04/15	22	58.90	10	59.75	58.20	12	2,439	0.49%
2020/04/14	26	59.82	40.8	58.83	60.00	-14.8	2,385	-0.62%
2020/04/13	37	57.54	32	57.75	56.50	5	2,306	0.22%
2020/04/10	3	54.20	7	55.27	55.90	-4	2,201	-0.18%
2020/04/09	10	55.55	8	56.05	55.80	2	2,171	0.09%
2020/04/08	2	55.95	1	56.00	56.00	1	2,142	0.05%
2020/04/06	0	0.00	1	48.05	47.00	-1	1,976	-0.05%
2020/04/01	3	47.07	2	46.58	47.85	1	1,943	0.05%
2020/03/31	5	46.69	7	46.29	46.90	-2	1,972	-0.10%
2020/03/27	7	44.02	7	44.83	44.00	0	1,912	0.00%
2020/03/26	1	41.50	1	43.20	43.30	0	1,835	0.00%
2020/03/20	0	0.00	13	34.35	34.40	-13	1,776	-0.73%
2020/03/13	0	0.00	1	36.55	37.95	-1	1,771	-0.06%
2020/03/11	3	47.25	0	0.00	44.50	3	1,725	0.17%
2020/03/10	0	0.00	2	46.00	47.75	-2	1,714	-0.12%
2020/03/09	0	0.00	1	48.30	47.20	-1	1,697	-0.06%
2020/03/05	3	52.27	0	0.00	52.80	3	1,678	0.18%
2020/03/04	0	0.00	10	51.10	50.70	-10	1,716	-0.58%
2020/02/27	3	58.47	3	58.53	55.70	0	1,676	0.00%
2020/02/26	1	60.00	2	59.60	61.00	-1	1,588	-0.06%
2020/02/21	1	55.20	0	0.00	55.30	1	1,711	0.06%
2020/02/13	5	59.48	2	59.00	57.50	3	2,475	0.12%
2020/02/10	0	0.00	1	55.50	55.80	-1	2,627	-0.04%
2020/02/03	0	0.00	4	54.10	56.00	-4	2,905	-0.14%
2020/01/31	1	58.00	0	0.00	58.30	1	2,903	0.03%
2020/01/30	1	62.00	0	0.00	61.20	1	2,972	0.03%
2020/01/16	1	68.60	1	68.60	68.50	0	3,091	0.00%
2020/01/14	0	0.00	0.1	68.50	68.90	-0.1	3,405	0.00%
2020/01/13	0	0.00	5	67.80	68.80	-5	3,467	-0.14%
2020/01/10	0	0.00	1	65.90	67.00	-1	3,537	-0.03%
2020/01/07	2	67.55	1	67.40	66.30	1	4,145	0.02%
2020/01/06	2	68.80	0	0.00	68.20	2	4,181	0.05%
2020/01/03	1	70.50	1	69.80	69.60	0	4,258	0.00%
2019/12/30	5	69.10	0	0.00	69.70	5	4,824	0.10%
2019/12/27	7	69.43	0	0.00	68.80	7	4,959	0.14%
2019/12/26	1	70.50	10	71.80	70.00	-9	4,967	-0.18%
2019/12/25	16	69.34	2	69.55	69.90	14	4,939	0.28%
2019/12/18	1	68.60	0	0.00	67.90	1	5,001	0.02%
2019/12/17	2	70.10	3	70.37	69.30	-1	5,055	-0.02%
2019/12/16	3	69.93	6	70.02	69.10	-3	5,045	-0.06%
2019/12/09	1	69.10	1	69.50	68.40	0	5,358	0.00%
2019/12/06	2	68.40	0	0.00	68.40	2	5,432	0.04%
2019/12/05	2	67.80	2	68.10	68.00	0	5,523	0.00%
2019/12/02	1	67.90	1	68.40	67.90	0	5,915	0.00%
2019/11/29	3	67.87	3	68.83	67.00	0	5,902	0.00%
2019/11/28	0	0.00	1	67.20	67.00	-1	5,850	-0.02%
2019/11/27	1	67.00	0	0.00	66.40	1	5,873	0.02%
2019/11/26	4	67.00	2	67.65	66.90	2	5,885	0.03%
2019/11/25	0	0.00	0.1	66.70	67.00	-0.1	5,917	0.00%
2019/11/21	0	0.00	6	64.67	66.50	-6	5,967	-0.10%
2019/11/20	5	67.14	1	68.60	65.50	4	5,980	0.07%
2019/11/19	3	70.47	0	0.00	69.50	3	5,980	0.05%
2019/11/18	2	70.50	1	71.00	71.10	1	6,028	0.02%
2019/11/14	4	71.60	9	71.80	71.30	-5	6,279	-0.08%
2019/11/13	20	74.75	9	75.28	71.60	11	6,309	0.17%
2019/11/12	7	72.59	15	73.88	76.30	-8	5,966	-0.13%
2019/11/11	5	69.56	9	70.36	69.40	-4	5,812	-0.07%
2019/11/08	7	70.13	9	71.20	71.80	-2	5,794	-0.03%
2019/11/07	10	70.00	2	69.70	68.40	8	5,753	0.14%
2019/11/06	5	71.00	4	71.53	71.00	1	5,755	0.02%
2019/11/05	8	71.59	3	71.97	71.00	5	5,742	0.09%
2019/11/01	1	70.50	6	68.10	70.40	-5	5,671	-0.09%
2019/10/31	5	66.42	0	0.00	66.10	5	5,581	0.09%
2019/10/30	1	68.60	0	0.00	67.40	1	5,579	0.02%
2019/10/29	0	0.00	4	65.80	67.90	-4	5,573	-0.07%
2019/10/28	0	0.00	1	69.50	67.90	-1	5,523	-0.02%
2019/10/23	1	72.50	2	72.00	70.60	-1	5,442	-0.02%
2019/10/22	17	70.39	7	71.37	71.70	10	5,363	0.19%
2019/10/18	1	72.40	1	72.90	72.20	0	5,239	0.00%
2019/10/17	2	72.40	5	71.66	72.50	-3	5,170	-0.06%
2019/10/16	2	72.00	3	71.23	73.20	-1	5,059	-0.02%
2019/10/15	6	70.33	8	69.96	71.30	-2	4,887	-0.04%
2019/10/14	0	0.00	5.4	64.90	64.90	-5.4	4,671	-0.11%
2019/10/09	5	58.76	8	58.96	59.00	-3	4,675	-0.06%
2019/10/08	8	59.89	4	60.53	59.70	4	4,651	0.09%
2019/10/07	6	63.72	18	63.58	60.50	-12	4,646	-0.26%
2019/10/04	3	60.00	0	0.00	60.30	3	4,391	0.07%
2019/10/03	4.8	56.00	20	55.58	57.90	-15.2	4,220	-0.36%
2019/10/02	5	54.60	0	0.00	54.20	5	4,071	0.12%
2019/09/27	0	0.00	5	50.60	52.60	-5	4,017	-0.12%
2019/09/26	4	52.08	1	51.90	52.10	3	3,990	0.08%
2019/09/25	2	52.20	2	52.10	52.00	0	4,001	0.00%
2019/09/24	11	53.22	2	53.00	52.80	9	4,039	0.22%
2019/09/23	8	52.20	1	52.30	52.10	7	4,010	0.17%
2019/09/20	5	52.56	3	52.63	52.30	2	4,003	0.05%
2019/09/18	8	51.73	3	51.97	52.00	5	4,028	0.12%
2019/09/17	3	52.83	3	53.10	50.30	0	4,031	0.00%
2019/09/16	1	55.30	1	55.20	55.40	0	4,010	0.00%
2019/09/12	6	56.32	0	0.00	55.10	6	4,017	0.15%
2019/09/11	5	56.06	5	55.68	55.60	0	3,935	0.00%
2019/09/10	11	54.72	16	54.93	54.20	-5	3,849	-0.13%
2019/09/09	3	56.30	4	54.68	56.50	-1	3,764	-0.03%
2019/09/06	9	52.79	13	52.78	54.80	-4	3,642	-0.11%
2019/09/05	11	51.52	5	50.90	51.80	6	3,431	0.17%
2019/09/04	2	47.35	2	47.03	47.15	0	3,230	0.00%
2019/09/03	1	46.50	0	0.00	46.90	1	3,227	0.03%
2019/08/29	1	47.05	1	47.00	47.05	0	3,158	0.00%
2019/08/28	2	47.15	0	0.00	47.05	2	3,126	0.06%
2019/08/27	2	47.65	5	48.22	48.10	-3	3,077	-0.10%
2019/08/26	3	46.05	1	45.80	45.50	2	3,033	0.07%
2019/08/23	1	49.50	0	0.00	48.20	1	2,992	0.03%
2019/08/22	4	49.85	3	49.17	49.70	1	2,932	0.03%
2019/08/21	2	46.88	1	47.05	47.55	1	2,797	0.04%
2019/08/20	2	48.45	4	49.88	46.55	-2	2,726	-0.07%
2019/08/19	0	0.00	2	46.60	47.75	-2	2,468	-0.08%
2019/08/16	1	43.50	2	43.75	43.45	-1	2,348	-0.04%
2019/08/15	0	0.00	1	41.20	41.30	-1	2,263	-0.04%
2019/08/13	3	42.60	2	42.50	41.50	1	2,276	0.04%
2019/08/08	2	42.35	2	42.75	42.05	0	2,258	0.00%
2019/08/06	0	0.00	1	36.20	38.00	-1	2,234	-0.04%
2019/08/05	2	40.85	0	0.00	38.45	2	2,185	0.09%
2019/08/02	0	0.00	1	42.10	41.50	-1	2,185	-0.05%
2019/07/30	0	0.00	40	41.68	41.60	-40	2,116	-1.89%
2019/07/29	0	0.00	1	44.50	43.90	-1	2,072	-0.05%
2019/07/26	1	43.65	0	0.00	43.80	1	2,030	0.05%
2019/07/24	0	0.00	1	45.10	44.80	-1	2,013	-0.05%
2019/07/23	5	44.83	5	44.66	44.80	0	2,094	0.00%
2019/07/22	0	0.00	10	41.70	41.70	-10	2,124	-0.47%
2019/07/19	3	41.80	3	42.07	41.80	0	2,264	0.00%
2019/07/18	5	41.05	5	40.89	41.30	0	2,345	0.00%
2019/07/17	2	41.55	20	41.50	41.30	-18	2,464	-0.73%
2019/07/16	1	44.70	0	0.00	43.85	1	2,531	0.04%
2019/07/15	2	44.10	2	44.15	44.20	0	2,655	0.00%
2019/07/12	2	41.20	2	42.13	41.80	0	2,629	0.00%
2019/07/11	2	40.33	3	40.58	40.85	-1	2,606	-0.04%
2019/07/09	3	37.40	3	37.92	37.40	0	2,544	0.00%
2019/07/02	0	0.00	2	37.00	36.85	-2	2,551	-0.08%
2019/06/26	1	36.75	0	0.00	37.00	1	2,912	0.03%
2019/06/25	1	38.00	0	0.00	37.30	1	2,898	0.03%
2019/06/24	0	0.00	1	36.35	37.30	-1	2,901	-0.03%
2019/06/21	1	36.75	0	0.00	35.55	1	2,888	0.03%
2019/06/20	1	34.45	0	0.00	34.75	1	2,792	0.04%
2019/06/18	0	0.00	10	31.05	31.00	-10	2,823	-0.35%
2019/06/13	0	0.00	1	32.70	32.25	-1	2,964	-0.03%
2019/06/11	2	33.53	0	0.00	32.80	2	3,008	0.07%
2019/05/22	2	33.95	2	34.23	32.95	0	3,130	0.00%
2019/05/15	31	36.95	1	36.95	36.65	30	3,143	0.95%
2019/05/08	30	37.85	0	0.00	36.10	30	3,143	0.95%
2019/04/26	1	40.05	1	40.95	40.15	0	2,992	0.00%
2019/04/25	2	41.40	1	40.50	40.50	1	2,833	0.04%
2019/04/24	3	45.70	2	45.68	44.70	1	2,682	0.04%
2019/04/23	1	45.05	6	45.98	45.35	-5	2,588	-0.19%
2019/04/22	3	50.90	2	51.60	49.20	1	2,485	0.04%
2019/04/19	3	59.37	0	0.00	54.20	3	2,378	0.13%
2019/04/18	2	63.00	0	0.00	60.20	2	2,243	0.09%
2019/04/17	1	60.60	1	59.00	60.60	0	2,236	0.00%
2019/04/15	2	57.25	1	58.80	58.80	1	2,311	0.04%
2019/04/03	1	55.50	1	55.00	55.50	0	2,286	0.00%
2019/04/02	3	55.10	3	55.57	55.80	0	2,310	0.00%
2019/04/01	18	55.54	18	53.76	56.50	0	2,319	0.00%
2019/03/29	3	50.87	3	50.12	53.20	0	2,218	0.00%
2019/03/27	3	43.88	3	42.78	44.00	0	2,028	0.00%
2019/03/26	1	41.00	2	41.05	41.10	-1	1,924	-0.05%
2019/03/25	0	0.00	1	39.05	39.25	-1	1,870	-0.05%
2019/03/22	1	40.00	2	39.45	39.75	-1	1,831	-0.05%
2019/03/21	1	36.80	0	0.00	36.90	1	1,757	0.06%
2019/03/19	1	35.30	1	35.60	35.95	0	1,694	0.00%
2019/03/15	1	33.20	0	0.00	33.00	1	1,574	0.06%
2019/03/14	1	32.45	1	32.95	32.40	0	1,554	0.00%
2019/03/07	2	30.95	4	30.70	30.80	-2	1,452	-0.14%
2019/03/06	2	31.35	4	32.24	31.50	-2	1,432	-0.14%
2019/02/25	1	30.75	9	31.08	31.00	-8	1,324	-0.60%
2019/02/18	0	0.00	2	30.98	31.40	-2	1,164	-0.17%
2019/02/15	1	28.45	3	28.83	28.55	-2	1,088	-0.18%
2019/02/14	3	30.08	2	30.25	29.35	1	1,076	0.09%
2019/02/13	1	29.35	2	29.55	29.65	-1	1,061	-0.09%
2019/02/12	4	30.30	4	30.36	30.00	0	1,047	0.00%
2019/01/14	1	29.30	1	30.50	28.60	0	846	0.00%
2019/01/09	1	30.15	4	29.93	30.20	-3	724	-0.41%
2019/01/08	10	29.55	7	29.67	29.95	3	671	0.45%
2019/01/07	0	0.00	1	28.30	28.35	-1	555	-0.18%
2018/12/26	0	0.00	1	29.30	29.40	-1	401	-0.25%
2018/12/25	6	27.43	3	27.42	28.90	3	348	0.86%
2018/12/24	4	28.15	6	29.03	29.20	-2	301	-0.66%
2018/12/22	10	25.83	10	26.18	27.40	0	195	0.00%
2018/12/21	0	0.00	3	24.00	24.95	-3	128	-2.33%
2018/11/22	0	0.00	11	21.40	21.45	-11	91	-12.06%
2018/11/19	0	0.00	4	21.40	21.40	-4	91	-4.39%
2018/10/25	1	19.60	0	0.00	19.50	1	84	1.19%
2018/10/22	1	20.80	0	0.00	20.55	1	83	1.20%
2018/09/03	0	0.00	10	21.50	21.45	-10	50	-19.82%
2018/06/01	0.5	22.90	0	0.00	23.10	0.5	224	0.22%
2018/05/15	2	21.50	0	0.00	21.70	2	242	0.82%
2018/04/10	1	26.90	0	0.00	26.90	1	229	0.44%
2018/04/09	1	27.00	0	0.00	26.90	1	224	0.44%
2018/04/03	1	27.10	0	0.00	26.90	1	216	0.46%
2018/03/31	1	26.85	2	27.23	27.10	-1	229	-0.44%
2018/03/30	7	27.11	9	27.35	27.30	-2	207	-0.96%
2018/03/13	10	24.50	0	0.00	24.70	10	159	6.27%
2018/03/12	0	0.00	1	26.10	25.20	-1	159	-0.63%
2018/02/27	10	24.65	0	0.00	24.40	10	147	6.79%
2018/02/26	0	0.00	1	24.00	24.25	-1	140	-0.71%
2018/01/03	1	23.85	0	0.00	23.90	1	206	0.48%