晶相光 (3530)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
101.0
漲跌
▲2.4
漲幅
+2.43%
成交量
343張
產業
上市半導體類股▲1.09%
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	99.80	101.00	-1	986	-0.10%
2024/05/17	1	101.50	1	99.40	99.60	0	1,044	0.00%
2024/05/16	10	101.50	2	101.00	101.50	8	1,076	0.74%
2024/05/15	1	96.90	1	95.40	97.20	0	1,123	0.00%
2024/05/14	1	94.00	0	0.00	95.00	1	1,176	0.08%
2024/05/13	0	0.00	1	93.00	93.10	-1	1,419	-0.07%
2024/05/10	1	93.20	0	0.00	93.80	1	1,635	0.06%
2024/05/03	0	0.00	1	94.60	93.60	-1	1,895	-0.05%
2024/05/02	1	93.90	0	0.00	93.60	1	1,904	0.05%
2024/04/03	3	110.33	2	113.00	108.00	1	2,420	0.04%
2024/04/02	1	111.50	0	0.00	110.00	1	2,411	0.04%
2024/04/01	2	111.25	0	0.00	111.00	2	2,412	0.08%
2024/03/29	0	0.00	2	109.25	111.00	-2	2,450	-0.08%
2024/03/28	1	106.00	0	0.00	106.50	1	2,435	0.04%
2024/03/25	0	0.00	1	109.50	109.00	-1	2,442	-0.04%
2024/03/21	1	109.00	1	111.00	107.50	0	2,451	0.00%
2024/03/20	1	107.50	1	109.50	108.00	0	2,451	0.00%
2024/03/18	0	0.00	1	108.00	109.00	-1	2,456	-0.04%
2024/03/15	0	0.00	1.2	102.42	103.50	-1.2	2,475	-0.05%
2024/03/11	0	0.00	1	111.00	110.50	-1	2,526	-0.04%
2024/03/08	1	109.00	0	0.00	107.00	1	2,527	0.04%
2024/03/07	2.1	114.48	0	0.00	111.50	2.1	2,521	0.08%
2024/03/06	1	118.50	0	0.00	116.00	1	2,508	0.04%
2024/03/05	0	0.00	2.1	122.83	124.00	-2.1	2,528	-0.08%
2024/03/04	1	133.00	1	135.00	130.50	0	2,605	0.00%
2024/03/01	1	132.50	0	0.00	135.00	1	2,627	0.04%
2024/02/29	0.1	135.50	2	136.50	134.50	-1.9	2,659	-0.07%
2024/02/27	1	131.50	1	129.50	129.50	0	2,692	0.00%
2024/02/26	0	0.00	1	129.50	129.50	-1	2,645	-0.04%
2024/02/19	1	122.50	1	122.50	122.00	0	2,599	0.00%
2024/02/15	2	125.00	3	125.33	122.50	-1	2,547	-0.04%
2024/02/05	14.2	138.22	11	128.68	123.50	3.2	2,513	0.13%
2024/02/02	3	132.50	16	136.25	136.50	-13	2,278	-0.57%
2024/02/01	0	0.00	1	117.00	124.50	-1	2,071	-0.05%
2024/01/31	1	113.50	0.1	112.50	113.50	0.9	1,924	0.05%
2024/01/30	0	0.00	1.7	110.03	110.50	-1.7	1,914	-0.09%
2024/01/26	1	104.50	1	105.00	105.00	0	1,893	0.00%
2024/01/25	1	107.05	0	0.00	106.00	1	1,899	0.05%
2024/01/24	0.1	111.00	0	0.00	110.00	0.1	1,914	0.01%
2024/01/23	0.2	111.00	1	108.50	111.00	-0.8	1,940	-0.04%
2024/01/19	7.1	112.23	5	109.80	107.50	2.1	2,062	0.10%
2024/01/18	0	0.00	2	107.50	112.50	-2	1,868	-0.11%
2024/01/17	1	102.00	1	104.00	102.50	0	1,787	0.00%
2024/01/16	1	108.50	0	0.00	104.50	1	1,796	0.06%
2024/01/15	0	0.00	1	105.50	107.50	-1	1,779	-0.06%
2024/01/09	2	102.50	1	104.50	103.00	1	1,775	0.06%
2024/01/05	0	0.00	1	103.50	104.50	-1	1,778	-0.06%
2023/12/28	1	104.50	0	0.00	104.50	1	1,954	0.05%
2023/12/26	1	107.50	4	108.00	105.50	-3	1,930	-0.16%
2023/12/25	3	102.67	2	102.50	101.50	1	1,855	0.05%
2023/12/14	1	105.00	0	0.00	104.50	1	1,789	0.06%
2023/12/13	0	0.00	3	105.50	104.00	-3	1,775	-0.17%
2023/12/12	3	106.67	0	0.00	105.50	3	1,766	0.17%
2023/12/08	0	0.00	1	106.50	107.00	-1	1,704	-0.06%
2023/12/07	1.2	107.00	0	0.00	104.00	1.2	1,684	0.07%
2023/12/06	1.2	105.70	1	107.50	105.50	0.2	1,671	0.01%
2023/12/04	1	108.00	0	0.00	105.50	1	1,630	0.06%
2023/11/29	1	107.00	1	110.54	113.00	0	1,523	0.00%
2023/11/28	0	0.00	1	106.00	107.00	-1	1,397	-0.07%
2023/11/27	3	108.33	1	114.00	106.50	2	1,350	0.15%
2023/11/24	3	115.83	0	0.00	118.00	3	1,268	0.24%
2023/11/22	0	0.00	1	101.00	106.50	-1	1,038	-0.10%
2023/11/14	2	96.65	2	96.70	96.90	0	902	0.00%
2023/11/07	1	97.70	1	97.10	95.30	0	812	0.00%
2023/11/06	0	0.00	1	90.60	91.60	-1	776	-0.13%
2023/11/03	1	89.30	0	0.00	89.60	1	764	0.13%
2023/11/02	0	0.00	1	90.70	91.20	-1	749	-0.13%
2023/11/01	1	89.70	0	0.00	90.20	1	735	0.14%
2023/10/31	2	100.50	4	97.80	91.40	-2	709	-0.28%
2023/10/30	3	100.00	3	99.50	101.50	0	640	0.00%
2023/10/27	0	0.00	1	97.90	97.90	-1	515	-0.20%
2023/10/25	1	93.00	3	92.41	92.10	-2	486	-0.42%
2023/10/24	1	92.40	1	91.10	89.50	0	467	0.00%
2023/10/23	1	93.00	1	91.80	90.20	0	450	0.00%
2023/10/17	1	92.30	0	0.00	86.80	1	401	0.25%
2023/10/13	2	90.60	1	89.10	89.10	1	369	0.27%
2023/10/12	2	89.15	1	90.40	90.80	1	349	0.29%
2023/10/05	1	87.40	1	87.20	89.20	0	219	0.00%
2023/09/07	0	0.00	1	75.40	75.40	-1	132	-0.75%
2023/09/05	0	0.00	6	77.95	75.10	-6	128	-4.65%
2023/08/10	0	0.00	1	71.40	71.40	-1	119	-0.84%
2023/08/08	1	74.00	0	0.00	73.60	1	117	0.85%
2023/08/02	1	77.70	1	75.50	75.50	0	113	0.00%
2023/08/01	2	78.35	2	79.10	78.90	0	106	0.00%
2023/07/31	1	78.20	2	79.50	80.30	-1	96	-1.04%
2023/07/25	2	76.75	0	0.00	75.80	2	79	2.52%
2023/06/08	0	0.00	1	79.20	79.00	-1	111	-0.89%
2023/06/06	0	0.00	2	78.90	78.60	-2	120	-1.66%
2023/06/01	0	0.00	1	80.90	80.80	-1	142	-0.70%
2023/05/26	2	80.25	1	79.70	79.50	1	151	0.66%
2023/03/23	0	0.00	2	87.30	86.30	-2	230	-0.87%
2023/03/22	0	0.00	4	86.90	86.40	-4	223	-1.79%
2023/03/15	0	0.00	1	86.30	84.80	-1	212	-0.47%
2023/03/14	0	0.00	1	83.90	85.00	-1	213	-0.47%
2023/03/13	1	85.50	0	0.00	85.00	1	214	0.47%
2023/03/10	2	86.60	0	0.00	86.20	2	213	0.94%
2023/03/08	0	0.00	1	92.90	91.60	-1	208	-0.48%
2023/03/06	0	0.00	1	86.40	86.30	-1	188	-0.53%
2023/02/17	2	85.00	0	0.00	85.00	2	174	1.15%
2023/02/07	0	0.00	1	84.10	84.70	-1	163	-0.61%
2023/02/03	1	84.50	0	0.00	84.10	1	160	0.62%
2023/02/02	0	0.00	1	84.60	84.50	-1	158	-0.63%
2023/02/01	1	83.00	0	0.00	83.90	1	152	0.65%
2023/01/17	0	0.00	1	76.00	76.00	-1	137	-0.73%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2022/12/22	2	74.00	0	0.00	72.10	2	112	1.78%
2022/12/19	3	77.00	0	0.00	77.10	3	118	2.54%
2022/11/25	0	0.00	1	76.90	76.30	-1	135	-0.74%
2022/11/24	0	0.00	1	78.20	78.00	-1	136	-0.73%
2022/11/18	1	78.20	0	0.00	77.50	1	137	0.73%
2022/10/12	0	0.00	1	67.30	67.70	-1	231	-0.43%
2022/10/11	0	0.00	1	69.00	68.50	-1	293	-0.34%
2022/10/07	0	0.00	0	75.00	72.10	0	320	0.00%
2022/10/06	0	0.00	1	73.00	73.00	-1	327	-0.31%
2022/09/28	1	71.40	0	0.00	69.90	1	336	0.30%
2022/09/14	0	0.00	1	81.60	81.70	-1	351	-0.28%
2022/09/01	0	0.00	3	88.30	88.60	-3	345	-0.87%
2022/08/19	1	90.90	0	0.00	90.00	1	348	0.29%
2022/08/18	1	90.00	0	0.00	90.30	1	353	0.28%
2022/08/17	0	0.00	1	90.00	89.90	-1	352	-0.28%
2022/08/12	1	91.50	0	0.00	91.00	1	351	0.28%
2022/08/10	1	87.00	0	0.00	87.10	1	342	0.29%
2022/08/09	1	86.20	0	0.00	86.50	1	341	0.29%
2022/07/22	0	0.00	1	91.90	91.10	-1	421	-0.24%
2022/07/19	1	90.60	0	0.00	90.30	1	469	0.21%
2022/07/15	0	0.00	1	94.00	94.00	-1	413	-0.25%
2022/07/14	0	0.00	0	85.50	85.50	0	393	-0.01%
2022/07/08	0	0.00	1	84.30	85.00	-1	430	-0.23%
2022/06/17	0	0.00	2	98.55	98.30	-2	594	-0.34%
2022/06/10	0	0.00	1	113.00	113.50	-1	624	-0.16%
2022/05/30	1	122.50	0	0.00	123.00	1	669	0.15%
2022/05/11	0	0.00	1	121.00	121.50	-1	783	-0.13%
2022/05/10	1	121.00	0	0.00	121.00	1	795	0.13%
2022/05/09	2	122.50	0	0.00	122.50	2	809	0.25%
2022/05/04	1	130.00	0	0.00	126.50	1	807	0.12%
2022/04/29	0	0.00	3	120.00	118.50	-3	780	-0.38%
2022/04/27	1	120.00	2	120.50	120.50	-1	755	-0.13%
2022/04/25	1	120.50	0	0.00	120.50	1	729	0.14%
2022/04/22	1	121.00	0	0.00	121.00	1	706	0.14%
2022/04/15	0	0.00	2	120.50	120.50	-2	720	-0.28%
2022/04/12	2	119.00	6	119.08	120.00	-4	706	-0.57%
2022/03/25	0	0.00	1	102.50	102.50	-1	659	-0.15%
2022/03/23	0	0.00	1	106.00	105.50	-1	675	-0.15%
2022/03/22	1	102.50	1	103.00	103.50	0	679	0.00%
2022/03/16	0	0.00	3	95.20	95.60	-3	708	-0.42%
2022/03/07	1	101.00	0	0.00	100.00	1	955	0.10%
2022/03/04	1	105.00	1	105.50	105.50	0	964	0.00%
2022/03/01	1	109.00	1	110.00	109.00	0	1,049	0.00%
2022/02/24	1	102.50	1	104.50	103.50	0	1,100	0.00%
2022/02/23	1	110.00	1	112.50	108.50	0	1,163	0.00%
2022/02/22	2	109.00	0	0.00	105.50	2	1,203	0.17%
2022/02/18	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2022/02/17	1	113.50	0	0.00	113.50	1	1,399	0.07%
2022/02/16	0	0.00	1	112.50	113.50	-1	1,483	-0.07%
2022/02/15	2	110.00	0	0.00	110.00	2	1,508	0.13%
2022/02/14	2	110.75	0	0.00	110.50	2	1,546	0.13%
2022/02/10	1	117.50	0	0.00	116.00	1	1,625	0.06%
2022/02/08	0	0.00	1	120.00	119.00	-1	1,688	-0.06%
2022/01/25	1	115.50	0	0.00	115.50	1	1,897	0.05%
2022/01/21	0	0.00	1	121.50	118.00	-1	1,954	-0.05%
2022/01/19	0	0.00	1	120.00	120.00	-1	2,250	-0.04%
2022/01/18	1	124.50	0	0.00	122.00	1	2,289	0.04%
2022/01/14	1	121.50	1	123.00	123.00	0	2,310	0.00%
2022/01/07	1	125.00	0	0.00	124.50	1	2,389	0.04%
2022/01/06	2	126.50	0	0.00	126.50	2	2,387	0.08%
2022/01/05	4	127.63	1	129.00	130.00	3	2,390	0.13%
2022/01/04	11	133.50	0	0.00	133.50	11	2,373	0.46%
2021/12/30	1	137.00	0	0.00	136.50	1	2,391	0.04%
2021/12/21	0	0.00	1	136.00	136.00	-1	2,535	-0.04%
2021/12/16	0	0.00	2	137.75	137.00	-2	2,581	-0.08%
2021/12/15	1	137.00	2	136.00	137.00	-1	2,586	-0.04%
2021/12/14	1	134.00	1	135.50	133.00	0	2,600	0.00%
2021/12/07	5	147.60	4	144.75	144.50	1	2,684	0.04%
2021/12/06	4	145.75	1	144.00	144.00	3	2,689	0.11%
2021/12/03	4	148.13	4	148.25	146.00	0	2,749	0.00%
2021/12/02	1	137.00	1	138.00	137.50	0	2,716	0.00%
2021/12/01	1	141.50	0	0.00	141.00	1	2,863	0.03%
2021/11/29	1	133.00	4	136.75	140.00	-3	3,084	-0.10%
2021/11/26	5	140.10	2	138.50	138.00	3	3,133	0.10%
2021/11/24	0	0.00	1	147.50	147.50	-1	3,163	-0.03%
2021/11/23	10	149.85	2	147.50	147.50	8	3,203	0.25%
2021/11/22	0	0.00	26	152.56	153.00	-26	3,227	-0.81%
2021/11/19	0	0.00	1	152.54	148.00	-1	3,237	-0.03%
2021/11/18	34	151.12	4	152.25	152.00	30	3,258	0.92%
2021/11/17	5	148.70	5	150.00	150.00	0	3,235	0.00%
2021/11/16	2	148.25	2	144.50	144.50	0	3,223	0.00%
2021/11/15	0	0.00	2	151.25	150.00	-2	3,229	-0.06%
2021/11/11	8	143.25	9	142.39	142.00	-1	3,297	-0.03%
2021/11/09	1	141.00	3	140.00	141.00	-2	3,397	-0.06%
2021/11/08	8	136.88	6	136.83	135.00	2	3,412	0.06%
2021/11/05	0	0.00	2	134.50	135.00	-2	3,509	-0.06%
2021/11/04	0	0.00	4.1	137.52	137.00	-4.1	3,613	-0.11%
2021/11/03	3.1	126.19	5	127.20	130.00	-2	3,629	-0.05%
2021/11/02	1.1	146.10	1	136.50	136.50	0.1	3,590	0.00%
2021/11/01	8	143.69	7	143.93	143.00	1	3,577	0.03%
2021/10/29	4	144.13	3	144.17	141.50	1	3,648	0.03%
2021/10/28	6	150.17	8	142.94	142.00	-2	3,731	-0.05%
2021/10/27	7	152.36	3	150.33	148.50	4	3,697	0.11%
2021/10/26	0	0.00	2	147.25	150.50	-2	3,612	-0.06%
2021/10/25	1	140.00	1	137.50	137.00	0	3,832	0.00%
2021/10/22	1	137.50	0	0.00	140.00	1	3,934	0.03%
2021/10/21	4	140.75	0	0.00	136.50	4	4,086	0.10%
2021/10/20	4	139.50	2	138.00	138.00	2	4,167	0.05%
2021/10/19	2	138.00	2	139.00	139.00	0	4,414	0.00%
2021/10/14	0	0.00	1	132.00	133.50	-1	4,669	-0.02%
2021/10/12	0	0.00	3	132.50	132.00	-3	4,959	-0.06%
2021/10/08	2	141.00	2	136.50	136.50	0	5,128	0.00%
2021/10/05	3	137.00	0	0.00	136.00	3	5,638	0.05%
2021/10/04	2	138.50	3	133.67	131.50	-1	5,895	-0.02%
2021/10/01	1.1	137.56	2	136.00	136.50	-0.9	6,293	-0.02%
2021/09/29	2	141.25	2	142.25	141.00	0	6,863	0.00%
2021/09/28	2.1	150.45	2	147.00	147.00	0.1	7,179	0.00%
2021/09/27	4	151.75	0	0.00	150.50	4	7,445	0.05%
2021/09/24	0	0.00	2	154.00	153.00	-2	7,637	-0.03%
2021/09/23	0	0.00	1	149.00	148.50	-1	7,680	-0.01%
2021/09/22	2	151.50	0	0.00	150.00	2	7,754	0.03%
2021/09/17	2	152.75	1	156.00	156.00	1	7,804	0.01%
2021/09/16	1	151.00	3	153.83	153.00	-2	7,920	-0.03%
2021/09/15	2	150.50	1	155.50	150.00	1	8,203	0.01%
2021/09/14	0	0.00	1	155.00	155.00	-1	8,271	-0.01%
2021/09/13	0	0.00	2	155.75	153.00	-2	8,335	-0.02%
2021/09/10	0	0.00	0	158.00	158.00	0	8,374	0.00%
2021/09/09	3	153.17	2	154.75	158.50	1	8,398	0.01%
2021/09/08	2	151.25	2	152.00	152.00	0	8,418	0.00%
2021/09/07	9	152.89	8	152.31	151.00	1	8,391	0.01%
2021/09/06	6	156.25	5	152.01	151.50	1	8,367	0.01%
2021/09/03	9	165.44	1	161.50	157.00	8	8,242	0.10%
2021/09/01	3	182.50	2	179.50	182.00	1	8,127	0.01%
2021/08/31	1	173.00	0	0.00	176.50	1	8,587	0.01%
2021/08/30	2	173.50	1	178.00	174.00	1	8,890	0.01%
2021/08/27	9	174.06	8	175.44	172.00	1	9,095	0.01%
2021/08/26	3	177.33	9	176.61	177.00	-6	9,402	-0.06%
2021/08/25	0	0.00	1	180.00	177.50	-1	9,513	-0.01%
2021/08/24	7	182.79	1	171.00	172.50	6	9,545	0.06%
2021/08/20	3	171.67	3	173.50	171.50	0	9,595	0.00%
2021/08/18	1	174.50	0	0.00	179.00	1	9,561	0.01%
2021/08/16	1	184.00	1	185.50	186.50	0	9,425	0.00%
2021/08/13	3	198.83	3	190.00	189.50	0	9,339	0.00%
2021/08/12	10	195.75	10	195.75	196.50	0	9,269	0.00%
2021/08/11	5	195.30	4	191.38	189.00	1	9,208	0.01%
2021/08/10	1	191.00	2	200.50	201.50	-1	9,089	-0.01%
2021/08/09	19	194.24	24	194.92	187.00	-5	8,983	-0.06%
2021/08/06	18	199.17	11	197.50	197.00	7	8,921	0.08%
2021/08/05	6	200.92	2	197.50	197.00	4	8,890	0.04%
2021/08/04	2	205.25	2	202.75	202.00	0	8,902	0.00%
2021/08/03	3	199.56	2	210.00	211.00	1	8,836	0.01%
2021/08/02	0	0.00	1	196.50	200.00	-1	8,731	-0.01%
2021/07/30	2	203.00	2	193.05	196.50	0	8,683	0.00%
2021/07/29	4	197.75	10	200.30	206.00	-6	8,590	-0.07%
2021/07/28	7	206.93	0	0.00	197.50	7	8,361	0.08%
2021/07/27	1	230.00	2	227.50	219.00	-1	8,312	-0.01%
2021/07/26	2	220.50	6	225.42	217.50	-4	8,247	-0.05%
2021/07/23	13	229.08	17	237.21	224.00	-4	8,214	-0.05%
2021/07/22	12	221.38	7	219.71	222.00	5	8,118	0.06%
2021/07/21	2	217.00	0	0.00	212.50	2	8,171	0.02%
2021/07/20	1	219.00	0	0.00	216.50	1	8,103	0.01%
2021/07/19	2	228.75	0	0.00	226.00	2	8,014	0.02%
2021/07/16	8	231.69	10	235.10	236.00	-2	7,919	-0.03%
2021/07/15	10	220.00	11	222.09	230.00	-1	7,748	-0.01%
2021/07/14	4	218.50	6	216.92	213.00	-2	7,601	-0.03%
2021/07/13	5	224.80	6	225.49	219.00	-1	7,489	-0.01%
2021/07/12	5	222.32	3	220.67	222.50	2	7,274	0.03%
2021/07/09	7	219.57	10	221.35	217.50	-3	7,116	-0.04%
2021/07/08	12	219.16	2	217.00	212.00	10	6,870	0.15%
2021/07/07	2	209.25	9	209.11	212.50	-7	6,517	-0.11%
2021/07/06	27	196.48	16.1	190.75	193.50	10.9	6,250	0.17%
2021/07/05	8.1	186.53	8.1	194.39	200.00	0	6,340	0.00%
2021/07/02	0	0.00	5.1	180.33	182.00	-5.1	6,096	-0.08%
2021/07/01	6	167.25	6.1	168.70	165.50	-0.1	5,839	0.00%
2021/06/30	0	161.50	2	161.00	161.00	-2	5,689	-0.04%
2021/06/29	2	161.00	1	155.51	155.50	1	5,643	0.02%
2021/06/25	2	167.50	4	163.88	162.00	-2	5,605	-0.04%
2021/06/24	15	167.37	8	167.56	164.00	7	5,488	0.13%
2021/06/23	1	166.00	2.2	171.80	179.50	-1.2	5,174	-0.02%
2021/06/22	2	165.00	2	153.00	163.50	0	5,077	0.00%
2021/06/21	2	173.00	1.1	177.22	166.00	0.9	4,985	0.02%
2021/06/18	1	184.50	0	0.00	184.00	1	4,939	0.02%
2021/06/17	0	0.00	4.4	180.98	181.50	-4.4	4,905	-0.09%
2021/06/16	0	0.00	4	170.38	165.00	-4	4,857	-0.08%
2021/06/15	4	167.88	0	0.00	169.50	4	4,804	0.08%
2021/06/11	1	168.50	1	166.50	169.00	0	4,764	0.00%
2021/06/10	1	165.50	2	167.25	166.50	-1	4,732	-0.02%
2021/06/09	1	172.00	1	158.50	170.00	0	4,693	0.00%
2021/06/08	27	167.80	23	166.24	163.00	4	4,611	0.09%
2021/06/07	10.1	158.75	11	162.91	166.50	-0.9	4,091	-0.02%
2021/06/04	14	146.07	17	147.76	151.50	-3	3,753	-0.08%
2021/06/03	21	139.02	19	138.76	138.00	2	3,497	0.06%
2021/06/02	12	128.33	11	129.41	133.00	1	3,134	0.03%
2021/06/01	6	124.25	14	124.82	131.00	-8	2,968	-0.27%
2021/05/31	7	120.64	0	0.00	119.50	7	2,860	0.24%
2021/05/28	4	118.00	10	114.95	118.00	-6	2,738	-0.22%
2021/05/27	13	107.31	15	108.07	107.50	-2	2,675	-0.07%
2021/05/26	12	106.79	5	107.20	108.00	7	2,649	0.26%
2021/05/18	0	0.00	1	90.50	94.30	-1	2,670	-0.04%
2021/05/17	1	86.70	0	0.00	85.80	1	2,663	0.04%
2021/05/14	2	97.00	1	97.50	95.30	1	2,638	0.04%
2021/05/12	7	96.03	6	98.28	91.10	1	2,609	0.04%
2021/05/11	7	101.29	8	102.56	99.80	-1	2,568	-0.04%
2021/05/07	2	113.25	1	110.50	114.00	1	2,545	0.04%
2021/05/06	1	106.00	1	109.00	108.00	0	2,544	0.00%
2021/05/03	6	121.25	3	123.50	121.00	3	2,490	0.12%
2021/04/28	1	136.00	1	134.00	134.00	0	2,383	0.00%
2021/04/27	0	0.00	4	131.75	140.00	-4	2,237	-0.18%
2021/04/26	1	127.50	0	0.00	127.50	1	2,105	0.05%
2021/04/22	0	0.00	1	122.50	118.50	-1	2,375	-0.04%
2021/04/21	3	125.00	0	0.00	123.50	3	2,405	0.12%
2021/04/20	0	0.00	1	127.00	127.00	-1	2,414	-0.04%
2021/04/16	2	126.50	1	126.50	128.00	1	2,446	0.04%
2021/04/15	1	124.50	0	0.00	124.50	1	2,469	0.04%
2021/04/14	0	0.00	5	123.00	122.00	-5	2,512	-0.20%
2021/04/13	0	0.00	2	134.50	127.00	-2	2,667	-0.07%
2021/04/12	6	141.92	5	141.70	136.00	1	2,764	0.04%
2021/04/09	43	140.24	70	138.66	137.00	-27	2,716	-1.00%
2021/04/08	27	132.22	7	126.43	135.00	20	2,426	0.82%
2021/04/07	0	0.00	2	125.00	123.00	-2	2,360	-0.08%
2021/04/06	0	0.00	6	125.00	124.00	-6	2,372	-0.25%
2021/04/01	2	121.00	2	120.75	121.00	0	2,366	0.00%
2021/03/31	4	123.63	10	124.50	122.50	-6	2,445	-0.25%
2021/03/30	0	0.00	4	118.25	118.00	-4	2,371	-0.17%
2021/03/19	0	0.00	2	119.50	119.50	-2	2,643	-0.08%
2021/03/17	0	0.00	2	117.50	116.50	-2	2,838	-0.07%
2021/03/15	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2021/03/11	0	0.00	1	115.00	115.00	-1	3,125	-0.03%
2021/03/08	1	110.50	0	0.00	109.00	1	3,239	0.03%
2021/03/05	5	108.00	5	110.40	111.00	0	3,289	0.00%
2021/03/03	0	0.00	19	111.50	114.00	-19	3,366	-0.56%
2021/03/02	1	115.50	28	115.68	111.50	-27	3,412	-0.79%
2021/02/26	1	115.00	0	0.00	115.00	1	3,825	0.03%
2021/02/25	0	0.00	1	120.50	118.50	-1	4,351	-0.02%
2021/02/24	2	120.50	5	118.00	118.00	-3	4,709	-0.06%
2021/02/23	20	121.00	7	120.64	119.50	13	5,222	0.25%
2021/02/22	0	0.00	1	119.50	120.00	-1	5,320	-0.02%
2021/02/19	0	0.00	1	117.00	119.00	-1	5,435	-0.02%
2021/02/18	0	0.00	3	116.83	117.00	-3	5,439	-0.06%
2021/01/28	2	114.75	0	0.00	113.00	2	5,530	0.04%
2021/01/26	3	114.67	5	113.10	112.00	-2	5,514	-0.04%
2021/01/25	1	112.50	2	113.25	115.50	-1	5,492	-0.02%
2021/01/22	3	112.83	2	113.50	114.50	1	5,463	0.02%
2021/01/21	3	114.33	2	117.50	112.00	1	5,433	0.02%
2021/01/20	3	117.50	4	117.25	115.00	-1	5,396	-0.02%
2021/01/18	4	121.50	0.1	122.50	121.50	3.9	5,337	0.07%
2021/01/15	20	131.70	20	133.90	126.00	0	5,278	0.00%
2021/01/14	2	129.00	1	126.50	129.50	1	5,026	0.02%
2021/01/13	3	124.83	1	125.50	124.50	2	4,978	0.04%
2021/01/12	7	125.29	7	125.57	124.50	0	4,954	0.00%
2021/01/11	2	123.50	4.1	123.12	123.50	-2.1	4,901	-0.04%
2021/01/08	1	121.00	1	122.50	122.00	0	4,896	0.00%
2021/01/07	2	128.00	1	130.00	126.50	1	4,855	0.02%
2021/01/06	12	129.42	16	134.13	127.00	-4	4,805	-0.08%
2021/01/05	23	134.17	17	132.85	139.00	6	4,609	0.13%
2021/01/04	6	125.17	11	124.73	126.50	-5	4,509	-0.11%
2020/12/31	5	121.50	5	121.50	121.00	0	4,466	0.00%
2020/12/30	7	122.71	1	123.00	121.00	6	4,469	0.13%
2020/12/29	3.1	119.52	3	122.00	120.00	0.1	4,500	0.00%
2020/12/28	2	126.00	0	0.00	122.00	2	4,474	0.04%
2020/12/25	1.1	126.00	3	128.00	126.00	-2	4,422	-0.04%
2020/12/24	0.1	119.50	0	0.00	119.50	0.1	4,312	0.00%
2020/12/23	1	120.00	0	0.00	122.00	1	4,285	0.02%
2020/12/22	0	120.00	0	0.00	118.50	0	4,267	0.00%
2020/12/21	2	122.00	2	120.50	121.50	0	4,226	0.00%
2020/12/18	5	123.60	2	123.50	122.50	3	4,183	0.07%
2020/12/17	4	122.75	2	124.00	123.50	2	4,150	0.05%
2020/12/16	6	127.50	1	130.00	128.00	5	4,091	0.12%
2020/12/15	11	126.77	8	127.44	126.00	3	4,049	0.07%
2020/12/14	31	135.23	34	135.43	130.50	-3	3,998	-0.08%
2020/12/11	12	135.08	8	134.06	133.00	4	3,912	0.10%
2020/12/10	2	136.50	3	140.00	137.00	-1	3,783	-0.03%
2020/12/09	1	143.00	1	142.50	146.50	0	3,652	0.00%
2020/12/08	1	132.00	2	137.25	141.50	-1	3,579	-0.03%
2020/12/07	3	125.17	0	0.00	129.00	3	3,520	0.09%
2020/12/04	3	127.50	0	0.00	127.00	3	3,488	0.09%
2020/12/03	0	0.00	2	134.50	135.00	-2	3,452	-0.06%
2020/12/02	0	0.00	1	133.50	134.50	-1	3,460	-0.03%
2020/11/30	1	133.00	1	131.50	131.00	0	3,493	0.00%
2020/11/27	1	134.50	2	136.00	135.00	-1	3,462	-0.03%
2020/11/26	0	0.00	3	131.67	131.00	-3	3,402	-0.09%
2020/11/25	27	131.26	25	134.46	128.00	2	3,348	0.06%
2020/11/24	28	135.07	26	129.94	128.00	2	2,926	0.07%
2020/11/23	11	119.73	19	123.16	128.00	-8	2,390	-0.33%
2020/11/20	18	114.86	12	115.58	116.50	6	2,019	0.30%
2020/11/19	3	110.00	7	108.71	111.50	-4	1,487	-0.27%
2020/11/18	2	100.00	5	98.10	101.50	-3	1,329	-0.23%
2020/11/16	3	93.57	3	93.60	92.00	0	1,197	0.00%
2020/11/12	3	92.73	0	0.00	90.50	3	1,142	0.26%
2020/11/11	0	0.00	1	90.30	91.30	-1	1,113	-0.09%
2020/11/09	6	90.03	2	89.70	89.70	4	1,065	0.38%
2020/11/06	1	88.00	1	88.10	88.00	0	1,057	0.00%
2020/11/02	2	82.80	0	0.00	84.20	2	1,068	0.19%
2020/10/22	1	88.40	0	0.00	87.80	1	1,130	0.09%
2020/10/21	1	89.00	0	0.00	88.70	1	1,139	0.09%
2020/10/20	1	89.50	0	0.00	89.00	1	1,163	0.09%
2020/10/19	1	88.10	1	89.20	90.50	0	1,165	0.00%
2020/10/16	0	0.00	1	88.80	88.80	-1	1,174	-0.09%
2020/10/15	1	88.10	1	87.50	87.50	0	1,183	0.00%
2020/10/13	1	89.50	13	89.72	90.10	-12	1,173	-1.02%
2020/10/12	15	91.39	3	92.00	90.60	12	1,163	1.03%
2020/10/08	0	0.00	1	90.50	89.50	-1	1,104	-0.09%
2020/10/07	1	90.70	2	90.70	89.20	-1	1,092	-0.09%
2020/10/06	3	89.60	4	91.60	89.50	-1	1,088	-0.09%
2020/10/05	0	0.00	2	87.50	87.90	-2	1,064	-0.19%
2020/09/25	0	0.00	1	82.90	83.40	-1	1,318	-0.08%
2020/09/22	1	85.50	1	84.20	84.20	0	1,416	0.00%
2020/09/21	1	86.30	0	0.00	86.10	1	1,486	0.07%
2020/09/18	1	87.20	0	0.00	87.20	1	1,484	0.07%
2020/09/17	4	88.98	2	89.25	88.50	2	1,481	0.13%
2020/09/15	0	0.00	3	85.20	85.00	-3	1,451	-0.21%
2020/09/11	0	0.00	1	84.50	84.40	-1	1,450	-0.07%
2020/09/07	3	91.50	2	88.60	88.00	1	1,444	0.07%
2020/09/04	2	89.35	2	91.70	91.70	0	1,416	0.00%
2020/09/02	3	82.10	0	0.00	82.30	3	1,280	0.23%
2020/08/20	0	0.00	1	78.20	78.80	-1	1,356	-0.07%
2020/08/17	1	86.20	0	0.00	86.20	1	1,339	0.07%
2020/08/12	0	0.00	1	83.40	83.50	-1	1,348	-0.07%
2020/08/10	1	88.90	1	88.00	88.00	0	1,359	0.00%
2020/08/06	0	0.00	1	87.70	88.00	-1	1,374	-0.07%
2020/08/05	2	87.75	3	88.83	89.00	-1	1,364	-0.07%
2020/08/03	0	0.00	1	83.00	82.50	-1	1,337	-0.07%
2020/07/28	1	80.00	1	79.30	79.10	0	1,476	0.00%
2020/07/27	0	0.00	2	82.40	82.00	-2	1,489	-0.13%
2020/07/24	2	86.25	0	0.00	84.50	2	1,544	0.13%
2020/07/23	2	87.25	0	0.00	87.30	2	1,536	0.13%
2020/07/22	1	88.20	1	87.80	87.80	0	1,553	0.00%
2020/07/21	1	89.00	0	0.00	89.00	1	1,541	0.06%
2020/07/17	0	0.00	1	85.50	84.10	-1	1,545	-0.06%
2020/07/15	0	0.00	1	87.10	86.00	-1	1,575	-0.06%
2020/07/14	0	0.00	4	87.20	86.50	-4	1,602	-0.25%
2020/07/10	1	96.50	0	0.00	89.00	1	1,626	0.06%
2020/07/09	5	97.78	8	96.10	95.40	-3	1,623	-0.18%
2020/07/08	8	94.56	12	93.78	96.10	-4	1,574	-0.25%
2020/07/07	7	91.11	4	90.53	91.00	3	1,497	0.20%
2020/07/06	2	92.35	4	91.38	91.30	-2	1,483	-0.13%
2020/07/03	2	88.70	0	0.00	87.40	2	1,464	0.14%
2020/07/02	1	88.00	6	88.25	88.30	-5	1,509	-0.33%
2020/07/01	2	87.90	2	87.90	87.30	0	1,551	0.00%
2020/06/30	1	83.40	0	0.00	87.20	1	1,597	0.06%
2020/06/24	2	80.80	0	0.00	80.70	2	1,555	0.13%
2020/06/23	1	80.50	0	0.00	80.20	1	1,587	0.06%
2020/06/22	1	81.60	3	81.87	82.00	-2	1,616	-0.12%
2020/06/15	1	77.90	1	77.50	77.40	0	1,741	0.00%
2020/06/12	2	77.75	0	0.00	78.20	2	1,773	0.11%
2020/06/11	1	79.00	0	0.00	79.10	1	1,807	0.06%
2020/06/10	0	0.00	1	83.40	82.40	-1	1,845	-0.05%
2020/06/08	0	0.00	3	84.33	83.60	-3	1,966	-0.15%
2020/06/05	0	0.00	4	83.88	84.00	-4	2,022	-0.20%
2020/06/04	1	84.20	2	84.15	83.30	-1	2,098	-0.05%
2020/06/03	1	82.90	1	82.80	82.70	0	2,287	0.00%
2020/06/01	1	81.60	0	0.00	81.70	1	2,347	0.04%
2020/05/29	0	0.00	2	79.00	79.80	-2	2,453	-0.08%
2020/05/27	2	81.80	1	82.30	81.30	1	2,610	0.04%
2020/05/26	1	81.30	3	80.67	80.40	-2	2,638	-0.08%
2020/05/22	1	79.40	0	0.00	79.00	1	2,805	0.04%
2020/05/21	7	83.59	1	82.50	82.50	6	2,815	0.21%
2020/05/19	0	0.00	2	80.55	80.50	-2	2,980	-0.07%
2020/05/18	0	0.00	1	79.60	78.20	-1	3,121	-0.03%
2020/05/15	3	80.03	1	82.20	80.00	2	3,264	0.06%
2020/05/14	13	84.20	0	0.00	81.20	13	3,280	0.40%
2020/05/12	0	0.00	1	87.00	87.30	-1	3,285	-0.03%
2020/05/11	1	88.90	0	0.00	88.80	1	3,311	0.03%
2020/05/08	0	0.00	2	89.60	88.30	-2	3,326	-0.06%
2020/05/06	4	89.68	1	89.40	88.20	3	3,363	0.09%
2020/04/30	0	0.00	2	93.25	91.50	-2	3,378	-0.06%
2020/04/29	1	93.80	1	92.00	92.30	0	3,378	0.00%
2020/04/28	0	0.00	9	89.90	89.90	-9	3,353	-0.27%
2020/04/24	0	0.00	1	87.00	87.80	-1	3,370	-0.03%
2020/04/23	2	87.10	0	0.00	86.60	2	3,424	0.06%
2020/04/21	1	87.50	0	0.00	84.60	1	3,614	0.03%
2020/04/20	0	0.00	1	87.80	88.80	-1	3,620	-0.03%
2020/04/17	4	89.98	1	90.70	87.60	3	3,676	0.08%
2020/04/16	0	0.00	1	89.10	89.00	-1	3,675	-0.03%
2020/04/15	1	88.90	9	90.22	88.00	-8	3,720	-0.22%
2020/04/14	6	89.10	2	88.50	88.20	4	3,757	0.11%
2020/04/13	4	87.08	3	87.03	86.50	1	3,806	0.03%
2020/04/10	0	0.00	1	86.50	86.10	-1	3,877	-0.03%
2020/04/09	6	86.65	0	0.00	85.10	6	4,017	0.15%
2020/04/08	4	87.78	0	0.00	87.90	4	4,048	0.10%
2020/04/07	0	0.00	1	88.50	86.80	-1	4,018	-0.02%
2020/04/06	3	80.33	3	78.33	82.00	0	3,984	0.00%
2020/04/01	5	77.76	5	78.04	77.80	0	3,941	0.00%
2020/03/31	1	72.60	0	0.00	73.00	1	3,858	0.03%
2020/03/30	1	69.10	1	70.30	73.00	0	3,844	0.00%
2020/03/25	1	72.10	0	0.00	72.20	1	3,794	0.03%
2020/03/24	1	63.80	0	0.00	65.70	1	3,768	0.03%
2020/03/23	0	0.00	1	60.20	59.80	-1	3,824	-0.03%
2020/03/20	4	67.35	3	64.63	66.30	1	3,825	0.03%
2020/03/19	1	62.10	0	0.00	62.10	1	3,844	0.03%
2020/03/17	0	0.00	3	77.90	74.10	-3	3,901	-0.08%
2020/03/16	2	84.95	4	83.55	80.90	-2	3,863	-0.05%
2020/03/13	3	85.83	1	89.80	89.80	2	3,824	0.05%
2020/03/12	1	101.50	1	93.40	93.30	0	3,792	0.00%
2020/03/11	1	103.00	1	101.50	102.00	0	3,737	0.00%
2020/03/10	3	105.50	9	105.67	109.00	-6	3,673	-0.16%
2020/03/09	10	115.40	11	113.55	105.00	-1	3,592	-0.03%
2020/03/06	3	112.17	6	112.50	114.00	-3	3,385	-0.09%
2020/03/05	2	112.50	5	113.10	113.50	-3	3,348	-0.09%
2020/03/04	13	114.35	6	114.25	112.00	7	3,301	0.21%
2020/03/03	10	112.10	11	111.86	113.00	-1	3,189	-0.03%
2020/03/02	2	107.00	1	105.00	107.50	1	3,060	0.03%
2020/02/27	4	105.88	1	108.50	104.50	3	3,030	0.10%
2020/02/26	4	112.38	2	113.25	108.50	2	3,021	0.07%
2020/02/25	4	111.00	4	110.00	112.50	0	2,932	0.00%
2020/02/21	0	0.00	2	109.00	108.50	-2	2,825	-0.07%
2020/02/20	9	114.28	8	114.88	112.50	1	2,775	0.04%
2020/02/19	8	112.75	1	111.50	111.50	7	2,640	0.27%
2020/02/18	9	108.28	10	111.20	112.50	-1	2,484	-0.04%
2020/02/13	2	99.20	1	99.00	98.80	1	2,283	0.04%
2020/02/12	1	102.00	2	101.25	100.00	-1	2,269	-0.04%
2020/02/11	1	99.90	0	0.00	100.00	1	2,255	0.04%
2020/02/07	2	98.85	1	100.50	97.80	1	2,247	0.04%
2020/02/05	21	100.43	20	99.60	97.00	1	2,207	0.05%
2020/02/03	0	0.00	1	87.60	91.00	-1	2,113	-0.05%
2020/01/31	1	97.80	1	94.00	93.60	0	2,085	0.00%
2020/01/30	1	100.50	4	99.93	99.50	-3	2,049	-0.15%
2020/01/20	1	110.50	4	110.88	110.50	-3	2,021	-0.15%
2020/01/17	3	113.50	4	115.13	113.00	-1	1,995	-0.05%
2020/01/16	4	113.50	8	114.63	116.00	-4	1,939	-0.21%
2020/01/15	7	112.86	2	113.75	111.50	5	1,862	0.27%
2020/01/14	0	0.00	1	109.50	109.00	-1	1,736	-0.06%
2020/01/13	2	111.00	2	110.50	108.00	0	1,699	0.00%
2020/01/10	2	107.25	4	107.25	108.00	-2	1,634	-0.12%
2020/01/09	6	105.92	5	105.80	108.00	1	1,596	0.06%
2020/01/08	23	104.65	22	106.43	102.50	1	1,537	0.07%
2020/01/07	2	108.00	3	106.50	104.50	-1	1,471	-0.07%
2020/01/06	1	114.50	1	109.50	112.50	0	1,395	0.00%
2020/01/03	28	108.96	29	109.66	110.00	-1	1,323	-0.08%
2020/01/02	4	103.88	2	103.25	104.00	2	1,179	0.17%
2019/12/31	1	99.80	1	99.60	99.60	0	1,130	0.00%
2019/12/30	3	101.50	2	103.50	100.50	1	1,123	0.09%
2019/12/27	1	99.70	0	0.00	100.00	1	1,095	0.09%
2019/12/25	1	97.10	0	0.00	96.80	1	1,100	0.09%
2019/12/24	2	96.30	1	96.50	96.60	1	1,185	0.08%
2019/12/20	0	0.00	2	98.75	96.80	-2	1,289	-0.16%
2019/12/19	4	101.00	1	100.00	100.00	3	1,395	0.21%
2019/12/18	8	102.81	13	103.54	102.50	-5	1,475	-0.34%
2019/12/17	2	99.75	3	100.07	99.20	-1	1,415	-0.07%
2019/12/16	5	100.18	5	100.34	101.50	0	1,422	0.00%
2019/12/13	10	99.73	5	99.98	99.10	5	1,475	0.34%
2019/12/12	1	94.70	0	0.00	92.90	1	1,368	0.07%
2019/12/09	0	0.00	5	97.44	96.40	-5	1,407	-0.36%
2019/12/06	1	90.50	1	93.00	92.80	0	1,381	0.00%
2019/12/04	0	0.00	2	89.40	89.00	-2	1,385	-0.14%
2019/11/22	1	90.40	1	91.50	91.60	0	1,502	0.00%
2019/11/08	1	95.60	11	96.83	95.00	-10	1,750	-0.57%
2019/11/07	4	102.50	0	0.00	99.60	4	1,724	0.23%
2019/11/05	15	101.37	1	101.50	100.50	14	1,678	0.83%
2019/10/30	0	0.00	1	93.60	93.60	-1	1,610	-0.06%
2019/10/29	1	95.00	0	0.00	93.00	1	1,608	0.06%
2019/10/28	0	0.00	1	96.50	95.80	-1	1,601	-0.06%
2019/10/22	0	0.00	1	95.00	95.00	-1	1,548	-0.06%
2019/10/18	1	95.30	0	0.00	94.40	1	1,545	0.06%
2019/10/16	1	96.30	1	96.70	95.70	0	1,535	0.00%
2019/10/08	0	0.00	1	99.00	98.00	-1	1,489	-0.07%
2019/10/07	0	0.00	2	104.00	102.50	-2	1,467	-0.14%
2019/10/04	1	102.00	0	0.00	101.00	1	1,451	0.07%
2019/10/03	2	101.25	1	102.50	101.50	1	1,443	0.07%
2019/10/02	1	102.50	0	0.00	100.50	1	1,427	0.07%
2019/10/01	1	102.00	1	103.50	99.70	0	1,400	0.00%
2019/09/27	6	105.08	2	104.50	103.00	4	1,367	0.29%
2019/09/26	7	114.79	7	115.29	114.00	0	1,276	0.00%
2019/09/25	0	0.00	1	108.00	113.00	-1	1,192	-0.08%
2019/09/24	23	110.89	24	113.06	108.00	-1	1,146	-0.09%
2019/09/23	3	105.00	3	105.50	109.50	0	1,018	0.00%
2019/09/20	1	100.50	0	0.00	99.60	1	916	0.11%
2019/09/19	2	99.80	1	101.00	98.50	1	902	0.11%
2019/09/18	3	100.67	4	100.88	100.50	-1	878	-0.11%
2019/09/11	0	0.00	1	93.80	94.00	-1	720	-0.14%
2019/09/10	2	91.35	6	91.68	92.50	-4	686	-0.58%
2019/09/05	5	91.70	0	0.00	89.90	5	663	0.75%
2019/09/02	1	89.00	0	0.00	91.10	1	649	0.15%
2019/08/29	1	92.00	0	0.00	90.20	1	621	0.16%
2019/08/28	4	96.65	1	97.40	94.20	3	594	0.51%
2019/08/27	3	96.50	3	98.10	100.00	0	546	0.00%
2019/08/26	2	98.10	2	97.95	95.20	0	492	0.00%
2019/08/23	4	98.38	7	98.74	95.20	-3	426	-0.70%
2019/08/22	2	91.10	7	91.97	93.80	-5	322	-1.55%
2019/08/20	1	77.50	0	0.00	77.60	1	219	0.46%
2019/08/07	0	0.00	1	72.20	74.30	-1	200	-0.50%
2019/08/02	1	72.20	0	0.00	72.50	1	203	0.49%
2019/07/22	1	74.10	0	0.00	74.80	1	200	0.50%
2019/07/16	1	78.00	0	0.00	77.50	1	199	0.50%
2019/07/04	1	81.00	0	0.00	80.80	1	218	0.46%
2019/06/11	3	77.17	3	78.80	79.50	0	214	0.00%
2019/05/17	0	0.00	1	76.60	76.90	-1	348	-0.29%
2019/05/08	0	0.00	1	85.00	86.50	-1	498	-0.20%
2019/04/23	1	87.80	0	0.00	88.30	1	574	0.17%
2019/04/19	1	88.50	2	91.00	90.00	-1	573	-0.17%
2019/04/17	1	85.10	0	0.00	88.80	1	561	0.18%
2019/04/16	0	0.00	1	86.90	86.80	-1	552	-0.18%
2019/04/08	0	0.00	1	91.20	91.20	-1	545	-0.18%
2019/03/20	2	90.90	1	90.10	90.10	1	533	0.19%
2019/03/19	1	92.80	0	0.00	91.80	1	537	0.19%
2019/03/11	1	87.90	0	0.00	88.50	1	510	0.20%
2019/02/27	1	100.00	0	0.00	99.50	1	482	0.21%
2019/02/22	5	100.50	5	100.00	99.80	0	454	0.00%
2019/02/21	1	103.50	2	99.45	100.50	-1	436	-0.23%
2019/02/13	0	0.00	1	103.00	100.00	-1	312	-0.32%
2019/02/12	1	95.00	3	94.97	97.60	-2	259	-0.77%
2019/01/29	1	92.40	1	92.00	90.80	0	217	0.00%
2019/01/28	1	91.50	1	92.00	92.80	0	207	0.00%
2019/01/24	12	86.44	13	87.04	88.10	-1	167	-0.60%
2019/01/04	2	72.50	0	0.00	72.00	2	115	1.73%
2019/01/03	0	0.00	1	74.50	74.20	-1	117	-0.85%
2018/12/18	0	0.00	2	83.60	84.90	-2	114	-1.75%
2018/12/14	2	90.80	0	0.00	92.80	2	107	1.86%
2018/12/13	0	0.00	1	88.80	89.00	-1	100	-0.99%
2018/12/12	1	87.00	0	0.00	88.30	1	94	1.06%
2018/11/29	1	77.90	0	0.00	76.60	1	92	1.08%
2018/09/17	1	100.00	0	0.00	97.30	1	472	0.21%
2018/09/13	0	0.00	1	95.00	96.00	-1	471	-0.21%
2018/09/03	1	110.00	0	0.00	109.00	1	463	0.22%
2018/08/10	1	148.00	0	0.00	145.00	1	411	0.24%
2018/08/09	0	0.00	1	152.00	154.00	-1	402	-0.25%
2018/08/08	1	140.00	0	0.00	140.00	1	387	0.26%
2018/08/02	1	150.50	0	0.00	148.50	1	369	0.27%
2018/08/01	0	0.00	1	157.50	156.50	-1	362	-0.28%
2018/07/31	1	152.00	0	0.00	152.00	1	352	0.28%
2018/07/26	0	0.00	1	157.50	153.00	-1	333	-0.30%
2018/07/24	1	163.50	0	0.00	160.50	1	306	0.33%
2018/07/23	1	163.50	0	0.00	163.50	1	291	0.34%
2018/07/19	0	0.00	1	145.50	152.50	-1	202	-0.49%
2018/07/18	1	151.50	2	147.50	147.50	-1	173	-0.58%
2018/07/17	1	151.50	3	145.83	150.00	-2	148	-1.35%
2018/07/16	5	142.90	1	146.00	146.00	4	112	3.56%