閎康 (3587)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.0
漲跌
▲5.0
漲幅
+1.90%
成交量
421張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	262.50	0	262.00	263.00	0	1,754	0.00%
2024/05/20	0.1	266.50	0	0.00	265.00	0.1	1,764	0.00%
2024/05/13	1	256.50	0	0.00	252.00	1	1,977	0.05%
2024/05/10	0	0.00	1	261.00	256.50	-1	1,999	-0.05%
2024/05/07	1.1	271.32	1.3	269.80	263.00	-0.2	2,010	-0.01%
2024/05/06	0.2	280.04	0	0.00	272.00	0.2	1,986	0.01%
2024/04/24	1	312.00	1	308.02	304.00	0	2,115	0.00%
2024/04/23	1	299.00	1	300.50	299.00	0	2,163	0.00%
2024/04/22	0	290.00	0	0.00	280.00	0	2,290	0.00%
2024/04/19	0	0.00	5	300.00	297.00	-5	2,308	-0.22%
2024/04/18	0	0.00	1	320.00	311.00	-1	2,270	-0.04%
2024/04/17	1	313.50	1	322.51	316.50	0	2,211	0.00%
2024/04/16	1	299.50	0.1	296.00	302.50	0.9	2,156	0.04%
2024/04/10	0.1	298.00	0	0.00	300.00	0.1	2,130	0.00%
2024/04/09	0	298.25	5	306.70	298.00	-5	2,113	-0.24%
2024/04/08	1	303.00	0	0.00	301.00	1	2,060	0.05%
2024/04/03	2	298.50	1	301.50	298.50	1	2,033	0.05%
2024/04/02	1	288.00	2	295.75	297.00	-1	1,988	-0.05%
2024/04/01	0	279.50	0	0.00	280.00	0	1,925	0.00%
2024/03/28	0.1	271.39	0	0.00	270.00	0.1	1,899	0.01%
2024/03/26	1.1	281.33	1	276.00	276.00	0.1	1,907	0.00%
2024/03/20	0.1	265.00	1	263.50	263.00	-1	1,915	-0.05%
2024/03/15	0.1	261.00	0	0.00	260.00	0.1	1,919	0.00%
2024/03/14	0	267.38	0	265.75	263.50	0	1,917	0.00%
2024/03/13	3	280.00	5	270.60	270.00	-2	1,935	-0.10%
2024/03/12	2	280.75	1	284.00	282.00	1	1,910	0.05%
2024/03/11	6	281.08	2	281.75	278.00	4	1,898	0.21%
2024/03/08	5	298.40	5	294.80	278.50	0	1,895	0.00%
2024/03/07	2	289.25	2	288.50	288.50	0	1,816	0.00%
2024/03/06	1.1	285.98	4	286.63	291.50	-3	1,794	-0.16%
2024/03/05	1	281.00	1	285.50	291.00	0	1,780	0.00%
2024/03/04	7	288.71	1	294.00	284.50	6	1,743	0.34%
2024/02/29	2.1	269.01	2	270.25	271.00	0.1	1,665	0.00%
2024/02/26	4	279.00	1	275.00	274.00	3	1,659	0.18%
2024/02/23	0	0.00	2	282.75	280.00	-2	1,695	-0.12%
2024/02/22	2	276.50	1	283.49	279.00	1	1,635	0.06%
2024/02/21	1	278.00	0	0.00	273.00	1	1,614	0.06%
2024/02/20	0.1	277.92	0	0.00	277.00	0.1	1,657	0.00%
2024/02/19	0	282.50	0	0.00	282.00	0	1,631	0.00%
2024/02/15	0	0.00	3	261.33	263.50	-3	1,497	-0.20%
2024/02/05	0	255.00	0	0.00	255.50	0	1,457	0.00%
2024/02/01	0	0.00	4.1	254.51	255.00	-4.1	1,412	-0.29%
2024/01/31	0.1	256.00	0	0.00	252.00	0.1	1,414	0.00%
2024/01/30	0.1	258.25	0	0.00	259.50	0.1	1,410	0.01%
2024/01/29	0	249.50	1	258.00	258.50	-1	1,396	-0.07%
2024/01/26	1	248.50	0	0.00	248.00	1	1,385	0.07%
2024/01/25	0.1	249.50	0	0.00	251.00	0.1	1,415	0.01%
2024/01/24	5	257.40	0	0.00	253.50	5	1,418	0.35%
2024/01/23	2	254.50	0	0.00	254.00	2	1,471	0.14%
2024/01/22	0.1	257.00	0	0.00	257.00	0.1	1,461	0.00%
2024/01/19	0.1	255.50	0	0.00	254.50	0.1	1,449	0.01%
2024/01/18	0.1	254.00	4	256.00	254.00	-3.9	1,416	-0.28%
2024/01/17	4.1	262.96	1	261.50	262.50	3.1	1,321	0.23%
2024/01/16	0	0.00	3	255.33	267.50	-3	1,238	-0.24%
2024/01/15	2	243.50	2	247.00	250.50	0	1,085	0.00%
2024/01/12	0.2	235.50	0	0.00	235.00	0.2	1,055	0.01%
2024/01/11	1	238.00	0	0.00	238.50	1	1,065	0.09%
2024/01/10	0.1	236.00	0	0.00	237.00	0.1	1,072	0.01%
2024/01/08	1	229.00	2	227.50	229.00	-1	1,052	-0.09%
2023/12/15	5	240.00	6	241.42	242.50	-1	1,081	-0.09%
2023/12/11	1	239.00	1	236.00	235.00	0	1,130	0.00%
2023/12/07	1	232.00	0	0.00	229.00	1	1,108	0.09%
2023/12/05	1	234.00	0	0.00	233.50	1	1,139	0.09%
2023/12/01	1	236.00	0	0.00	240.50	1	1,129	0.09%
2023/11/27	0	0.00	1	236.00	231.00	-1	1,137	-0.09%
2023/11/24	1	237.00	0	0.00	237.00	1	1,165	0.09%
2023/11/22	0	0.00	1	246.50	243.50	-1	1,184	-0.08%
2023/11/17	1	238.50	0	0.00	238.50	1	1,215	0.08%
2023/11/02	0.1	215.00	0	0.00	217.00	0.1	1,506	0.01%
2023/10/31	1	205.00	0	0.00	205.00	1	1,539	0.06%
2023/10/26	0	229.50	0	0.00	226.00	0	1,682	0.00%
2023/10/19	0	0.00	0	238.50	241.00	0	1,742	0.00%
2023/10/13	0	0.00	2	262.00	260.50	-2	1,763	-0.11%
2023/10/02	0	270.50	0	0.00	271.00	0	1,881	0.00%
2023/09/15	2	285.00	2	272.00	271.00	0	1,920	0.00%
2023/09/14	1	284.50	0	0.00	286.50	1	1,868	0.05%
2023/09/13	2	282.00	0	0.00	282.00	2	1,849	0.11%
2023/09/11	1	285.50	0	0.00	285.50	1	1,870	0.05%
2023/09/08	0	0.00	4	311.00	300.50	-4	1,860	-0.22%
2023/08/30	1	322.50	1	318.00	309.00	0	1,883	0.00%
2023/08/24	4	305.00	0	0.00	308.50	4	1,862	0.21%
2023/08/22	1	291.00	0	0.00	287.00	1	1,797	0.06%
2023/08/15	0	0.00	1	296.00	291.00	-1	1,762	-0.06%
2023/08/11	1	281.00	0	0.00	279.50	1	1,630	0.06%
2023/08/10	0	0.00	1	262.05	265.00	-1	1,585	-0.06%
2023/08/08	0	282.00	0	0.00	281.00	0	1,532	0.00%
2023/08/02	1	298.00	1	298.00	269.50	0	1,407	0.00%
2023/08/01	1	287.00	0	0.00	299.00	1	1,345	0.07%
2023/07/31	2	260.00	4	261.75	272.00	-2	1,298	-0.15%
2023/07/28	0	0.00	2	251.50	263.00	-2	1,182	-0.17%
2023/07/26	1	236.50	0	0.00	235.50	1	1,114	0.09%
2023/07/21	0	0.00	3	238.83	243.50	-3	1,104	-0.27%
2023/07/20	4.3	244.15	0	0.00	242.00	4.3	1,109	0.39%
2023/07/19	2	252.25	3	253.50	251.00	-1	1,091	-0.09%
2023/07/18	0.3	243.00	0	0.00	243.50	0.3	1,068	0.03%
2023/07/17	0	0.00	3	247.33	247.00	-3	1,063	-0.28%
2023/07/10	1	243.50	4	242.88	243.50	-3	1,014	-0.30%
2023/07/07	0	0.00	2	231.00	230.00	-2	979	-0.20%
2023/07/06	1	237.50	3	240.67	238.50	-2	965	-0.21%
2023/07/04	2	223.75	0	0.00	224.50	2	921	0.22%
2023/07/03	3	225.33	0	0.00	228.50	3	915	0.33%
2023/06/30	0	0.00	2	228.00	232.00	-2	906	-0.22%
2023/06/27	2	219.75	0	0.00	222.00	2	905	0.22%
2023/06/26	0.1	227.00	0	0.00	229.00	0.1	924	0.01%
2023/06/16	2.1	233.32	0	0.00	232.50	2.1	953	0.22%
2023/06/14	2.1	241.24	0	0.00	239.50	2.1	940	0.22%
2023/06/13	0	0.00	0.1	244.50	244.00	-0.1	931	-0.01%
2023/06/12	0	0.00	3	229.50	230.00	-3	894	-0.34%
2023/06/09	1	233.00	0	0.00	237.00	1	893	0.11%
2023/06/08	2.1	226.71	0	0.00	225.00	2.1	889	0.24%
2023/06/06	3	228.00	1	229.00	230.00	2	882	0.23%
2023/06/02	2	227.50	1	226.00	226.00	1	896	0.11%
2023/05/31	0	0.00	0.2	222.00	230.00	-0.2	869	-0.02%
2023/05/29	0	0.00	1	216.00	216.00	-1	836	-0.12%
2023/05/26	1	209.00	0	0.00	214.50	1	822	0.12%
2023/05/25	0	0.00	1	208.00	207.50	-1	796	-0.13%
2023/05/24	1	194.00	0	0.00	198.00	1	765	0.13%
2023/05/23	0	0.00	1	193.00	194.00	-1	755	-0.13%
2023/05/19	0	0.00	2	186.00	184.00	-2	746	-0.27%
2023/05/16	1	179.50	0	0.00	180.00	1	757	0.13%
2023/05/11	2	182.50	0	0.00	181.50	2	824	0.24%
2023/05/10	0	0.00	1	180.00	181.50	-1	837	-0.12%
2023/05/09	1	185.00	0	0.00	184.50	1	873	0.11%
2023/04/18	0	0.00	1	198.00	198.50	-1	1,130	-0.09%
2023/04/07	0	186.43	0	0.00	187.00	0	1,169	0.00%
2023/04/06	0	186.00	0	0.00	188.50	0	1,199	0.00%
2023/03/27	2	194.75	1	196.00	196.00	1	1,271	0.08%
2023/03/24	1.1	189.82	6	189.25	187.00	-4.9	1,247	-0.39%
2023/03/10	5	188.00	0	187.00	186.00	5	2,081	0.24%
2023/03/09	0	0.00	0	189.00	189.50	0	2,074	0.00%
2023/03/07	0.1	185.75	0	0.00	184.00	0.1	2,055	0.00%
2023/02/23	1	178.50	1	180.50	183.00	0	2,084	0.00%
2023/02/10	1	189.00	1	188.50	187.50	0	2,107	0.00%
2023/02/09	1	182.00	2	181.75	181.50	-1	2,070	-0.05%
2023/02/08	0	0.00	3	180.00	179.00	-3	2,057	-0.15%
2023/02/07	0	0.00	1	175.50	181.00	-1	2,047	-0.05%
2023/02/06	1	174.00	1	173.50	172.00	0	2,015	0.00%
2023/02/03	4	178.25	4	178.00	175.00	0	2,037	0.00%
2023/02/02	1	176.00	0	0.00	177.50	1	2,037	0.05%
2023/02/01	2	176.00	2	177.50	178.00	0	2,023	0.00%
2023/01/31	4	170.50	5	178.00	177.50	-1	1,995	-0.05%
2023/01/30	0	0.00	5	166.50	166.50	-5	1,934	-0.26%
2023/01/11	1	159.50	1	167.00	160.00	0	1,986	0.00%
2023/01/03	1	159.00	1	156.00	155.50	0	2,039	0.00%
2022/12/26	0	0.00	0	159.00	158.50	0	2,079	0.00%
2022/12/21	0	0.00	10	162.00	160.00	-10	2,121	-0.47%
2022/12/15	1	162.00	1	164.00	162.00	0	2,115	0.00%
2022/12/14	1	161.00	2	158.25	163.00	-1	2,092	-0.05%
2022/12/12	2	168.50	3	166.33	164.50	-1	2,053	-0.05%
2022/12/09	5	168.10	5	169.00	166.50	0	2,068	0.00%
2022/12/08	0	0.00	5	162.00	162.00	-5	1,814	-0.28%
2022/12/07	1	158.50	10	158.50	147.50	-9	1,746	-0.52%
2022/12/06	2	158.00	2	159.00	156.50	0	1,684	0.00%
2022/12/05	1	145.50	1	147.00	147.00	0	1,604	0.00%
2022/11/21	0	0.00	2	139.00	139.50	-2	1,541	-0.13%
2022/11/11	1	141.00	0	0.00	140.00	1	1,445	0.07%
2022/11/10	1	140.50	0	0.00	138.50	1	1,435	0.07%
2022/11/09	0	0.00	1	140.50	140.50	-1	1,447	-0.07%
2022/11/07	1	137.00	0	0.00	136.50	1	1,427	0.07%
2022/10/20	5	120.50	13	123.88	124.00	-8	1,207	-0.66%
2022/10/13	1	120.50	1	121.00	112.50	0	1,067	0.00%
2022/10/06	9	146.00	1	146.50	145.00	8	929	0.86%
2022/10/05	1	148.00	0	0.00	144.50	1	908	0.11%
2022/10/04	0	0.00	9	147.50	148.00	-9	878	-1.02%
2022/10/03	9	140.94	1	140.00	141.00	8	841	0.95%
2022/09/30	3	144.67	2	145.00	141.50	1	818	0.12%
2022/09/28	0	0.00	9	138.50	130.50	-9	705	-1.28%
2022/09/23	0	0.00	1	139.00	140.00	-1	659	-0.15%
2022/09/22	1	142.00	7	143.50	145.00	-6	643	-0.93%
2022/09/21	16	143.06	2	144.00	141.00	14	631	2.22%
2022/09/20	0	0.00	10	142.00	144.50	-10	621	-1.61%
2022/09/19	9	139.00	1	144.00	139.00	8	589	1.36%
2022/09/16	5	143.10	2	143.00	145.00	3	535	0.56%
2022/09/15	1	147.00	3	141.83	138.00	-2	417	-0.48%
2022/09/14	0	0.00	2	138.00	138.50	-2	343	-0.58%
2022/09/13	2	136.75	0	0.00	140.00	2	325	0.62%
2022/09/12	3	133.00	0	0.00	133.50	3	295	1.01%
2022/08/16	1	127.00	1	126.50	126.50	0	240	0.00%
2022/07/19	0	0.00	10	117.00	117.50	-10	274	-3.64%
2022/07/15	0	0.00	12	113.88	115.00	-12	272	-4.40%
2022/07/08	0	0.00	6	115.50	113.50	-6	280	-2.14%
2022/06/27	1	111.50	1	112.50	112.50	0	291	0.00%
2022/06/01	0	0.00	10	123.00	123.50	-10	317	-3.15%
2022/05/31	0	0.00	5	123.00	123.00	-5	320	-1.56%
2022/05/17	5	114.50	7	115.43	117.50	-2	370	-0.54%
2022/04/28	1	125.50	1	125.50	125.00	0	418	0.00%
2022/04/27	1	126.00	1	125.50	127.00	0	425	0.00%
2022/04/26	2	129.00	0	0.00	129.00	2	430	0.46%
2022/04/13	0	0.00	2	144.50	144.50	-2	619	-0.32%
2022/04/12	4	139.25	0	0.00	141.50	4	638	0.63%
2022/04/07	4	140.25	0	0.00	137.50	4	719	0.56%
2022/04/06	1	142.50	0	0.00	142.50	1	742	0.13%
2022/03/29	0	0.00	3	146.00	145.50	-3	785	-0.38%
2022/03/28	0	0.00	10	145.45	145.50	-10	800	-1.25%
2022/03/23	0	0.00	1	146.50	144.50	-1	875	-0.11%
2022/03/18	0	0.00	1	144.00	144.50	-1	931	-0.11%
2022/03/15	3	141.50	0	0.00	137.50	3	987	0.30%
2022/03/08	5	139.60	0	0.00	138.50	5	998	0.50%
2022/03/03	0	0.00	5	152.00	149.00	-5	1,001	-0.50%
2022/02/24	3	143.00	0	0.00	143.00	3	1,012	0.30%
2022/02/22	1	145.50	0	0.00	145.00	1	1,011	0.10%
2022/02/17	3	145.00	0	0.00	144.50	3	1,004	0.30%
2022/02/16	0	146.50	1	147.50	147.50	-1	1,014	-0.10%
2022/02/15	1	145.00	1	144.00	143.00	0	1,011	0.00%
2022/02/10	7	144.00	0	0.00	144.00	7	1,028	0.68%
2022/02/09	6	141.50	0	0.00	144.00	6	1,046	0.57%
2022/02/08	12	140.54	0	0.00	141.00	12	1,049	1.14%
2022/01/18	0	0.00	1	146.50	143.50	-1	1,149	-0.09%
2022/01/17	5	145.00	0	0.00	146.00	5	1,149	0.43%
2022/01/14	5	148.30	2	152.00	144.50	3	1,154	0.26%
2022/01/13	15	153.97	14	157.36	152.00	1	1,141	0.09%
2022/01/12	0	0.00	4	154.50	152.00	-4	1,102	-0.36%
2022/01/11	4	151.00	0	0.00	151.00	4	1,103	0.36%
2022/01/10	5	155.00	4	154.50	155.00	1	1,104	0.09%
2022/01/07	4	151.50	2	160.00	150.50	2	1,115	0.18%
2022/01/06	0	0.00	8	156.63	158.00	-8	1,116	-0.72%
2022/01/05	18	151.67	0	0.00	154.00	18	1,124	1.60%
2022/01/04	0	0.00	1	161.50	157.00	-1	1,154	-0.09%
2021/12/30	0	0.00	3	159.50	157.00	-3	1,240	-0.24%
2021/12/29	3	159.00	21	159.38	158.50	-18	1,255	-1.43%
2021/12/28	1	153.50	45	154.36	154.50	-44	1,244	-3.54%
2021/12/24	14	152.89	0	0.00	152.00	14	1,247	1.12%
2021/12/23	8	152.50	6	155.00	154.50	2	1,256	0.16%
2021/12/22	9	152.17	0	0.00	153.50	9	1,257	0.72%
2021/12/21	0	0.00	50	154.30	153.50	-50	1,247	-4.01%
2021/12/20	0	0.00	59	151.23	150.50	-59	1,228	-4.80%
2021/12/17	6	147.50	1	149.00	147.50	5	1,198	0.42%
2021/12/16	0	0.00	1	146.50	149.50	-1	1,181	-0.08%
2021/12/14	1	145.50	0	0.00	143.00	1	1,151	0.09%
2021/12/13	3	146.67	4	145.25	145.50	-1	1,133	-0.09%
2021/12/10	9	139.50	0	0.00	139.50	9	1,094	0.82%
2021/12/09	0	0.00	3	138.83	139.00	-3	1,106	-0.27%
2021/12/08	1	137.00	0	0.00	136.50	1	1,112	0.09%
2021/12/07	1	138.00	0	0.00	137.50	1	1,124	0.09%
2021/12/02	0	0.00	1	134.00	132.50	-1	1,174	-0.09%
2021/11/26	4	135.25	0	0.00	134.50	4	1,299	0.31%
2021/11/24	6	136.25	0	0.00	136.50	6	1,292	0.46%
2021/11/23	4	137.50	0	0.00	137.00	4	1,319	0.30%
2021/11/19	0	0.00	1	139.50	138.50	-1	1,394	-0.07%
2021/11/17	0	0.00	2	139.00	139.50	-2	1,411	-0.14%
2021/11/16	1	140.00	0	0.00	138.00	1	1,424	0.07%
2021/11/11	8	135.06	0	0.00	135.50	8	1,464	0.55%
2021/11/10	1	134.00	0	0.00	138.00	1	1,473	0.07%
2021/11/09	4	135.00	0	0.00	135.00	4	1,466	0.27%
2021/11/08	4	135.00	0	0.00	135.00	4	1,469	0.27%
2021/11/05	2	138.00	0	0.00	140.00	2	1,477	0.14%
2021/11/03	0	0.00	3	138.50	141.00	-3	1,500	-0.20%
2021/11/02	21	142.24	0	0.00	140.00	21	1,495	1.40%
2021/11/01	10	144.95	1	146.00	146.00	9	1,457	0.62%
2021/10/28	3	145.50	0	0.00	144.50	3	1,451	0.21%
2021/10/27	3	143.50	0	0.00	147.00	3	1,456	0.21%
2021/10/26	1	148.00	0	0.00	145.50	1	1,483	0.07%
2021/10/22	0	0.00	1	148.00	150.50	-1	1,542	-0.06%
2021/10/21	14	150.21	0	0.00	147.00	14	1,638	0.85%
2021/10/20	11	148.50	0	0.00	150.00	11	1,765	0.62%
2021/10/14	1	147.50	1	141.00	142.50	0	2,068	0.00%
2021/10/13	1	154.00	1	145.00	145.00	0	2,070	0.00%
2021/10/12	26	153.69	0	0.00	151.00	26	2,064	1.26%
2021/10/08	1	154.00	94	161.63	161.50	-93	2,051	-4.53%
2021/10/07	5	153.00	0	0.00	153.00	5	1,995	0.25%
2021/09/23	4	144.00	0	0.00	143.50	4	1,922	0.21%
2021/09/13	11	153.50	1	150.50	150.50	10	1,934	0.52%
2021/09/10	2	155.75	1	153.50	153.50	1	1,928	0.05%
2021/09/08	3	152.00	3	150.00	150.00	0	1,904	0.00%
2021/09/07	9	155.00	3	150.50	151.00	6	1,893	0.32%
2021/09/06	67	153.22	34	155.82	158.00	33	1,880	1.75%
2021/09/03	10	155.95	0	0.00	155.00	10	1,867	0.54%
2021/09/01	0	0.00	4	155.00	157.00	-4	1,777	-0.23%
2021/08/31	1	151.50	0	0.00	153.50	1	1,762	0.06%
2021/08/30	2	152.75	0	0.00	151.50	2	1,756	0.11%
2021/08/27	0	0.00	1	158.00	152.50	-1	1,759	-0.06%
2021/08/25	3	148.33	0	0.00	148.00	3	1,701	0.18%
2021/08/19	1	143.00	1	141.00	141.00	0	1,638	0.00%
2021/08/09	3	147.00	0	0.00	147.00	3	1,552	0.19%
2021/08/06	0	0.00	1	149.00	149.00	-1	1,544	-0.06%
2021/08/04	2	153.00	2	153.25	152.00	0	1,565	0.00%
2021/07/28	0	0.00	2	147.25	147.50	-2	1,521	-0.13%
2021/07/27	45	156.08	1	154.50	154.50	44	1,495	2.94%
2021/07/26	1	154.00	8	156.69	161.50	-7	1,412	-0.50%
2021/07/22	3	143.50	0	0.00	139.50	3	1,220	0.25%
2021/07/21	5	149.50	1	143.00	143.50	4	1,185	0.34%
2021/07/20	0	0.00	4	147.75	149.00	-4	1,061	-0.38%
2021/07/16	0	0.00	2	135.50	140.00	-2	957	-0.21%
2021/07/15	4	141.50	0	0.00	140.00	4	941	0.42%
2021/07/14	1	139.50	1	139.00	141.00	0	918	0.00%
2021/07/13	11	131.27	0	0.00	132.00	11	889	1.24%
2021/06/28	20	128.50	0	0.00	128.50	20	1,584	1.26%
2021/06/24	8	128.44	8	129.19	129.00	0	1,567	0.00%
2021/06/23	0	0.00	0.1	123.50	124.00	-0.1	1,570	0.00%
2021/06/10	2	127.50	2	127.00	127.00	0	1,656	0.00%
2021/06/09	0	0.00	1	123.50	124.00	-1	1,656	-0.06%
2021/05/13	1	105.50	1	114.00	112.00	0	2,158	0.00%
2021/05/07	0	0.00	3	131.00	134.50	-3	2,155	-0.14%
2021/05/04	3	126.17	4	128.50	129.00	-1	2,223	-0.04%
2021/05/03	2	138.25	1	140.50	131.00	1	2,241	0.04%
2021/04/29	1	138.50	0	0.00	142.00	1	2,362	0.04%
2021/04/22	0.1	135.50	0.1	132.50	131.00	-0.1	2,638	0.00%
2021/04/16	1	143.00	1	146.50	140.00	0	2,615	0.00%
2021/04/15	1	146.00	0	0.00	146.00	1	2,632	0.04%
2021/04/12	1	147.50	2	158.50	142.00	-1	2,533	-0.04%
2021/04/09	3	145.17	4	146.13	151.00	-1	2,444	-0.04%
2021/04/08	2	145.50	3	145.00	145.50	-1	2,371	-0.04%
2021/04/07	9.1	148.27	6	146.92	142.50	3.1	2,307	0.13%
2021/04/01	13	122.88	14	122.00	126.50	-1	2,043	-0.05%
2021/03/30	2	113.50	1	113.00	114.00	1	1,879	0.05%
2021/03/29	1	113.00	2	116.00	112.50	-1	1,869	-0.05%
2021/03/25	0	0.00	1	111.50	113.00	-1	1,835	-0.05%
2021/03/23	7	115.79	2	113.00	113.00	5	1,830	0.27%
2021/03/22	1	114.50	0	0.00	114.50	1	1,786	0.06%
2021/03/12	0	0.00	2	107.50	106.00	-2	1,717	-0.12%
2021/03/11	0	0.00	31	105.85	107.50	-31	1,714	-1.81%
2021/03/09	5	104.50	0	0.00	105.00	5	1,710	0.29%
2021/03/08	12	112.50	17	115.06	108.50	-5	1,696	-0.29%
2021/03/05	15	113.17	15	110.00	113.50	0	1,649	0.00%
2021/03/04	37	115.12	18	117.42	112.00	19	1,619	1.17%
2021/03/03	18	114.89	7	114.14	116.00	11	1,470	0.75%
2021/03/02	1	111.50	0	0.00	109.00	1	1,398	0.07%
2021/02/26	10	107.00	21	105.17	106.00	-11	1,305	-0.84%
2021/02/25	11	106.27	15	105.27	106.00	-4	1,271	-0.31%
2021/02/24	0	0.00	4	102.50	101.00	-4	1,252	-0.32%
2021/02/22	1	105.00	0	0.00	103.00	1	1,242	0.08%
2021/02/19	0	0.00	1	101.50	102.00	-1	1,235	-0.08%
2021/02/18	0	0.00	4	100.00	101.50	-4	1,237	-0.32%
2021/02/17	1	99.70	1	100.50	101.00	0	1,238	0.00%
2021/02/05	0	0.00	1	96.50	97.60	-1	1,222	-0.08%
2021/01/29	0	0.00	5	100.00	95.90	-5	1,155	-0.43%
2021/01/28	10	102.30	5	101.00	100.00	5	1,122	0.45%
2021/01/27	10	106.50	10	107.20	107.00	0	1,084	0.00%
2021/01/26	5	106.00	1	103.50	106.00	4	1,057	0.38%
2021/01/25	18	108.25	1	108.00	106.50	17	1,021	1.66%
2021/01/22	8	110.50	4	111.38	111.00	4	979	0.41%
2021/01/21	1	104.50	20	105.38	108.50	-19	836	-2.27%
2021/01/20	1	99.20	0	0.00	98.90	1	733	0.14%
2021/01/19	18	101.74	0	0.00	100.50	18	692	2.60%
2021/01/18	0	0.00	4	95.50	99.90	-4	601	-0.67%
2021/01/15	3	93.70	1	94.20	92.20	2	530	0.38%
2021/01/11	0	0.00	1	90.60	90.50	-1	447	-0.22%
2021/01/04	0	0.00	31	86.68	87.30	-31	383	-8.08%
2020/12/21	5	83.20	0	0.00	83.80	5	410	1.22%
2020/12/18	2	84.45	2	84.30	84.40	0	443	0.00%
2020/12/16	11	85.32	0	0.00	85.30	11	500	2.20%
2020/12/15	15	87.00	0	0.00	85.40	15	499	3.00%
2020/12/02	0	0.00	3	90.60	91.20	-3	504	-0.59%
2020/11/23	0	0.00	2	92.30	91.50	-2	572	-0.35%
2020/11/20	0	0.00	3	91.53	90.60	-3	573	-0.52%
2020/11/17	2	90.00	0	0.00	90.40	2	594	0.34%
2020/11/09	1	88.40	1	88.00	88.60	0	643	0.00%
2020/11/06	0	0.00	1	88.30	87.30	-1	649	-0.15%
2020/11/04	1	82.90	0	0.00	82.90	1	662	0.15%
2020/08/28	0	0.00	1	88.60	88.30	-1	1,740	-0.06%
2020/08/25	0	0.00	1	83.80	87.50	-1	1,736	-0.06%
2020/08/24	1	80.90	1	80.20	83.40	0	1,727	0.00%
2020/08/21	1	82.20	1	80.50	80.50	0	1,723	0.00%
2020/08/20	1	81.20	0	0.00	80.80	1	1,722	0.06%
2020/08/12	1	87.70	0	0.00	88.20	1	1,803	0.06%
2020/08/10	1	89.90	0	0.00	89.90	1	1,793	0.06%
2020/08/06	0	0.00	5	95.06	94.90	-5	1,768	-0.28%
2020/08/05	2	96.50	3	95.13	95.50	-1	1,756	-0.06%
2020/08/04	3	94.10	0	0.00	92.80	3	1,736	0.17%
2020/08/03	1	95.00	0	0.00	93.80	1	1,731	0.06%
2020/07/31	2	93.80	0	0.00	93.80	2	1,725	0.12%
2020/07/30	1	94.30	0	0.00	94.30	1	1,722	0.06%
2020/07/29	9	91.47	9	92.27	92.80	0	1,712	0.00%
2020/07/28	3	97.07	1	90.20	90.20	2	1,681	0.12%
2020/07/27	12	99.27	13	97.01	96.50	-1	1,556	-0.06%
2020/07/24	1	89.70	9	89.89	91.90	-8	1,406	-0.57%
2020/07/23	1	88.70	0	0.00	90.00	1	1,363	0.07%
2020/07/22	5	87.40	0	0.00	87.60	5	1,348	0.37%
2020/07/21	2	88.00	0	0.00	88.10	2	1,337	0.15%
2020/07/20	1	86.50	0	0.00	88.10	1	1,328	0.08%
2020/07/17	0	0.00	1	89.50	86.00	-1	1,316	-0.08%
2020/07/16	1	90.00	0	0.00	90.30	1	1,298	0.08%
2020/07/15	20	94.88	25	92.53	91.80	-5	1,282	-0.39%
2020/07/14	2	93.45	23	95.13	93.80	-21	1,254	-1.67%
2020/07/13	28	93.14	7	96.61	97.00	21	1,238	1.70%
2020/07/10	5	91.36	0	0.00	90.70	5	1,196	0.42%
2020/07/09	2	93.70	1	90.50	94.00	1	1,137	0.09%
2020/07/08	0	0.00	1	86.40	87.00	-1	1,048	-0.10%
2020/07/07	1	85.40	0	0.00	85.20	1	1,026	0.10%
2020/07/06	1	86.00	0	0.00	87.40	1	992	0.10%
2020/07/03	1	84.70	0	0.00	84.50	1	962	0.10%
2020/07/02	0	0.00	2	85.50	85.40	-2	938	-0.21%
2020/07/01	0	0.00	1	81.00	84.00	-1	901	-0.11%
2020/06/24	3	78.77	0	0.00	78.80	3	841	0.36%
2020/06/23	0	0.00	1	79.00	79.00	-1	836	-0.12%
2020/06/16	1	74.70	0	0.00	74.90	1	825	0.12%
2020/06/05	0	0.00	2	79.40	79.00	-2	815	-0.25%
2020/05/26	3	79.43	1	78.50	78.10	2	783	0.26%
2020/05/25	0	0.00	1	77.90	80.50	-1	713	-0.14%
2020/05/22	0	0.00	1	76.40	76.20	-1	678	-0.15%
2020/05/20	1	74.80	0	0.00	75.80	1	658	0.15%
2020/05/13	0	0.00	4	74.10	73.90	-4	623	-0.64%
2020/05/11	0	0.00	3	75.00	75.30	-3	617	-0.49%
2020/05/08	1	76.80	0	0.00	75.50	1	614	0.16%
2020/05/07	0	0.00	4	76.20	76.50	-4	607	-0.66%
2020/05/06	4	75.10	0	0.00	75.00	4	606	0.66%
2020/05/05	4	75.35	1	75.00	75.30	3	605	0.50%
2020/05/04	1	73.60	2	74.10	74.10	-1	605	-0.17%
2020/04/30	0	0.00	1	76.10	75.90	-1	609	-0.16%
2020/04/23	2	70.00	0	0.00	69.70	2	574	0.35%
2020/04/22	1	69.20	0	0.00	69.30	1	570	0.18%
2020/04/20	0	0.00	1	71.40	71.60	-1	572	-0.17%
2020/04/17	2	69.70	0	0.00	68.50	2	560	0.36%
2020/04/16	1	70.30	0	0.00	69.00	1	549	0.18%
2020/04/08	0	0.00	1	61.10	62.00	-1	541	-0.18%
2020/03/19	1	46.50	0	0.00	46.50	1	650	0.15%
2020/03/11	0	0.00	1	68.80	67.30	-1	765	-0.13%
2020/02/26	0	0.00	1	69.50	69.50	-1	1,160	-0.09%
2020/02/25	1	69.60	0	0.00	70.60	1	1,264	0.08%
2020/02/14	1	72.90	0	0.00	74.30	1	1,570	0.06%
2020/01/03	2	81.50	0	0.00	80.00	2	1,821	0.11%
2019/12/30	0	0.00	3	82.67	82.10	-3	1,853	-0.16%
2019/12/27	4	85.08	1	83.00	83.00	3	1,844	0.16%
2019/12/24	0	0.00	1	81.40	81.40	-1	1,799	-0.06%
2019/12/19	1	83.00	1	83.20	84.00	0	1,781	0.00%
2019/12/18	1	85.40	2	83.80	83.80	-1	1,769	-0.06%
2019/12/17	4	86.10	1	86.00	87.00	3	1,743	0.17%
2019/12/13	1	84.10	3	83.27	83.80	-2	1,697	-0.12%
2019/12/12	4	85.88	5	85.36	84.40	-1	1,672	-0.06%
2019/12/11	3	83.43	3	83.17	84.00	0	1,633	0.00%
2019/12/10	3	83.20	2	83.80	82.00	1	1,596	0.06%
2019/12/09	0	0.00	1	84.50	83.70	-1	1,565	-0.06%
2019/12/06	3	85.90	1	85.50	85.50	2	1,550	0.13%
2019/12/05	1	86.80	4	85.63	84.70	-3	1,529	-0.20%
2019/12/04	1	84.10	1	82.90	82.80	0	1,454	0.00%
2019/11/29	1	85.20	2	87.05	85.80	-1	1,389	-0.07%
2019/11/28	4	84.73	16	84.93	84.70	-12	1,347	-0.89%
2019/11/27	6	86.22	1	88.50	86.60	5	1,323	0.38%
2019/11/26	12	89.00	9	90.59	86.60	3	1,281	0.23%
2019/11/25	7	87.29	1	87.90	88.20	6	1,149	0.52%
2019/11/22	2	86.75	1	85.60	88.20	1	1,109	0.09%
2019/11/21	5	81.88	6	82.72	84.00	-1	1,005	-0.10%
2019/11/19	5	79.94	6	80.10	79.80	-1	846	-0.12%
2019/11/18	3	78.20	5	77.26	79.00	-2	744	-0.27%
2019/11/12	1	71.70	0	0.00	72.50	1	689	0.15%
2019/11/08	1	71.80	1	73.30	73.80	0	680	0.00%
2019/11/07	2	77.60	6	75.80	75.50	-4	640	-0.62%
2019/11/06	2	79.20	0	0.00	78.00	2	628	0.32%
2019/10/29	1	74.50	5	75.84	75.20	-4	559	-0.72%
2019/10/28	1	78.70	0	0.00	78.20	1	547	0.18%
2019/10/23	0	0.00	1	74.70	74.90	-1	433	-0.23%
2019/10/22	1	73.30	0	0.00	73.10	1	424	0.24%
2019/10/14	1	74.20	0	0.00	75.80	1	398	0.25%
2019/10/09	0	0.00	1	73.50	72.60	-1	380	-0.26%
2019/10/08	1	71.60	0	0.00	74.80	1	358	0.28%
2019/09/06	0	0.00	1	69.30	69.50	-1	339	-0.29%
2019/09/05	2	69.35	1	70.10	69.60	1	337	0.30%
2019/09/02	5	68.30	0	0.00	68.00	5	324	1.54%
2019/08/29	5	65.50	0	0.00	65.80	5	323	1.55%
2019/07/22	0	0.00	4	76.40	76.60	-4	300	-1.33%
2019/04/23	2	77.95	0	0.00	78.00	2	566	0.35%
2019/04/22	2	79.40	0	0.00	79.60	2	575	0.35%
2019/04/18	3	78.37	4	78.28	77.00	-1	545	-0.18%
2019/04/17	1	79.00	0	0.00	79.00	1	536	0.19%
2019/04/02	0	0.00	2	79.35	79.80	-2	450	-0.44%
2019/03/28	0	0.00	1	76.70	77.30	-1	416	-0.24%
2019/03/22	0	0.00	1	78.40	78.80	-1	390	-0.26%
2019/02/21	0	0.00	2	67.90	69.60	-2	310	-0.64%
2019/01/18	0	0.00	1	63.00	62.60	-1	254	-0.39%
2019/01/16	1	61.00	0	0.00	61.10	1	237	0.42%
2018/12/14	0	0.00	1	58.90	57.60	-1	245	-0.41%
2018/12/13	2	58.10	1	59.00	58.90	1	242	0.41%
2018/11/20	1	46.45	3	46.45	47.00	-2	161	-1.24%
2018/11/19	2	46.55	0	0.00	46.55	2	159	1.26%
2018/10/03	2	58.60	0	0.00	58.00	2	150	1.33%
2018/10/02	1	58.80	0	0.00	58.80	1	151	0.66%
2018/10/01	1	58.20	0	0.00	58.80	1	155	0.64%
2018/07/16	1	75.60	0	0.00	74.20	1	248	0.40%
2018/07/13	0	0.00	1	73.40	74.50	-1	227	-0.44%
2018/06/12	0	0.00	1	77.30	77.50	-1	233	-0.43%
2018/06/11	0	0.00	0.1	77.00	77.00	-0.1	231	-0.02%
2018/05/10	0	0.00	1	75.90	76.10	-1	226	-0.44%
2018/05/02	1	71.50	0	0.00	71.70	1	247	0.40%
2018/04/09	0	0.00	1	77.30	77.10	-1	353	-0.28%
2018/04/02	1	78.80	0	0.00	78.60	1	386	0.26%
2018/03/26	3	77.00	0	0.00	77.90	3	481	0.62%
2018/01/19	2	86.75	2	87.70	85.00	0	558	0.00%
2018/01/12	0	0.00	1	83.50	83.50	-1	563	-0.18%
2018/01/11	0	0.00	1	82.40	82.70	-1	565	-0.18%
2018/01/08	0	0.00	1	82.50	82.40	-1	557	-0.18%
2018/01/05	3	81.00	1	83.00	80.70	2	552	0.36%