券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 10.7 | 35.49 | 1 | 35.40 | 35.00 | 9.7 | 8,832 | 0.11% |
|
| 2024/05/21 | 6 | 36.34 | 0 | 0.00 | 36.00 | 6 | 8,714 | 0.07% |
|
| 2024/05/20 | 3 | 36.57 | 11 | 37.38 | 37.20 | -8 | 8,582 | -0.09% |
|
| 2024/05/17 | 0 | 0.00 | 18 | 35.43 | 35.55 | -18 | 8,291 | -0.22% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 34.15 | 33.90 | -1 | 8,196 | -0.01% |
|
| 2024/05/15 | 3 | 33.67 | 0 | 0.00 | 33.55 | 3 | 8,134 | 0.04% |
|
| 2024/05/14 | 6 | 33.51 | 0 | 0.00 | 33.60 | 6 | 8,106 | 0.07% |
|
| 2024/05/13 | 13 | 33.45 | 0 | 0.00 | 33.85 | 13 | 8,042 | 0.16% |
|
| 2024/05/10 | 2 | 36.05 | 0 | 0.00 | 35.80 | 2 | 7,872 | 0.03% |
|
| 2024/05/09 | 8 | 36.74 | 1 | 36.10 | 35.95 | 7 | 7,804 | 0.09% |
|
| 2024/05/08 | 14 | 36.55 | 0 | 0.00 | 36.45 | 14 | 7,726 | 0.18% |
|
| 2024/05/07 | 5 | 37.52 | 6 | 37.73 | 37.20 | -1 | 7,642 | -0.01% |
|
| 2024/05/06 | 23 | 38.80 | 1 | 38.85 | 38.65 | 22 | 7,436 | 0.30% |
|
| 2024/05/03 | 1 | 39.85 | 0 | 0.00 | 39.60 | 1 | 7,264 | 0.01% |
|
| 2024/05/02 | 8.2 | 40.13 | 34 | 39.98 | 39.60 | -25.8 | 6,958 | -0.37% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 38.00 | 38.00 | -2 | 6,418 | -0.03% |
|
| 2024/04/29 | 10 | 38.87 | 0 | 0.00 | 39.10 | 10 | 6,263 | 0.16% |
|
| 2024/04/26 | 2 | 38.55 | 0 | 0.00 | 39.00 | 2 | 6,023 | 0.03% |
|
| 2024/04/25 | 28 | 38.72 | 4 | 38.60 | 38.60 | 24 | 5,696 | 0.42% |
|
| 2024/04/24 | 62 | 38.24 | 12 | 37.91 | 38.05 | 50 | 5,197 | 0.96% |
|
| 2024/04/23 | 6 | 36.03 | 40 | 35.83 | 36.80 | -34 | 4,652 | -0.73% |
|
| 2024/04/22 | 23 | 40.42 | 13 | 39.00 | 37.25 | 10 | 4,275 | 0.23% |
|
| 2024/04/19 | 8 | 38.98 | 5 | 39.10 | 39.10 | 3 | 3,090 | 0.10% |
|
| 2024/04/18 | 1 | 34.45 | 10 | 34.49 | 35.55 | -9 | 2,307 | -0.39% |
|
| 2024/04/17 | 1 | 32.00 | 0 | 0.00 | 32.35 | 1 | 2,037 | 0.05% |
|
| 2024/04/16 | 1 | 32.05 | 0 | 0.00 | 31.75 | 1 | 1,995 | 0.05% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 32.88 | 32.65 | -6 | 1,720 | -0.35% |
|
| 2024/04/08 | 0 | 0.00 | 13 | 31.81 | 31.80 | -13 | 1,623 | -0.80% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 31.60 | 31.60 | -4 | 1,564 | -0.26% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 30.98 | 31.00 | -4 | 1,506 | -0.27% |
|
| 2024/03/29 | 4.4 | 30.70 | 0 | 0.00 | 30.55 | 4.4 | 1,429 | 0.30% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 30.04 | 30.10 | -5 | 1,258 | -0.40% |
|
| 2024/03/26 | 0 | 0.00 | 5 | 29.79 | 29.70 | -5 | 1,202 | -0.42% |
|
| 2024/03/21 | 0 | 0.00 | 19 | 28.80 | 29.00 | -19 | 1,107 | -1.72% |
|
| 2024/03/20 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 1,103 | 0.09% |
|
| 2024/03/18 | 1 | 28.55 | 0 | 0.00 | 28.70 | 1 | 1,138 | 0.09% |
|
| 2024/03/15 | 1 | 28.80 | 0 | 0.00 | 28.65 | 1 | 1,130 | 0.09% |
|
| 2024/03/13 | 1 | 29.00 | 4 | 29.00 | 29.10 | -3 | 1,089 | -0.28% |
|
| 2024/03/12 | 0 | 0.00 | 22 | 29.13 | 29.05 | -22 | 1,049 | -2.10% |
|
| 2024/03/11 | 7 | 28.69 | 2 | 28.68 | 28.50 | 5 | 996 | 0.50% |
|
| 2024/03/08 | 3 | 27.65 | 0 | 0.00 | 28.15 | 3 | 890 | 0.34% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 27.85 | 27.80 | -0.2 | 876 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 864 | -0.23% |
|
| 2024/02/27 | 13 | 26.76 | 0 | 0.00 | 26.70 | 13 | 805 | 1.61% |
|
| 2024/02/23 | 10 | 27.05 | 0 | 0.00 | 26.95 | 10 | 791 | 1.26% |
|
| 2024/02/22 | 1 | 27.10 | 0 | 0.00 | 27.05 | 1 | 784 | 0.13% |
|
| 2024/02/02 | 0.8 | 27.30 | 0 | 0.00 | 27.20 | 0.8 | 797 | 0.10% |
|
| 2024/01/26 | 0 | 0.00 | 0.5 | 27.20 | 27.15 | -0.5 | 847 | -0.06% |
|
| 2024/01/12 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 843 | 0.12% |
|
| 2024/01/08 | 0 | 0.00 | 0.5 | 28.35 | 28.30 | -0.5 | 874 | -0.06% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 28.40 | 28.35 | -0.1 | 886 | -0.01% |
|
| 2023/12/25 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 927 | 0.11% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 28.10 | 28.25 | -1 | 923 | -0.11% |
|
| 2023/12/14 | 0 | 0.00 | 0.5 | 28.45 | 28.45 | -0.5 | 928 | -0.05% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 27.78 | 27.80 | -6 | 884 | -0.68% |
|
| 2023/11/22 | 0 | 0.00 | 0.5 | 27.60 | 27.45 | -0.5 | 892 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 27.45 | 27.30 | -1 | 890 | -0.11% |
|
| 2023/11/14 | 2.2 | 27.20 | 0 | 0.00 | 27.10 | 2.2 | 901 | 0.24% |
|
| 2023/11/13 | 4 | 27.30 | 0 | 0.00 | 27.25 | 4 | 903 | 0.44% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 27.90 | 27.90 | -0.1 | 906 | -0.01% |
|
| 2023/11/07 | 0.1 | 27.65 | 0 | 0.00 | 27.65 | 0.1 | 976 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 985 | -0.10% |
|
| 2023/11/03 | 2 | 27.85 | 0 | 0.00 | 27.70 | 2 | 993 | 0.20% |
|
| 2023/11/02 | 0 | 0.00 | 0.2 | 27.15 | 27.50 | -0.2 | 978 | -0.02% |
|
| 2023/10/27 | 0 | 0.00 | 0.2 | 27.15 | 27.00 | -0.2 | 1,047 | -0.01% |
|
| 2023/10/20 | 1.5 | 26.77 | 0 | 0.00 | 26.80 | 1.5 | 1,148 | 0.13% |
|
| 2023/10/19 | 4 | 26.80 | 0 | 0.00 | 26.95 | 4 | 1,181 | 0.34% |
|
| 2023/10/13 | 0 | 0.00 | 1.2 | 27.45 | 27.30 | -1.2 | 1,245 | -0.09% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 27.40 | 27.45 | -0.1 | 1,269 | -0.01% |
|
| 2023/10/06 | 0 | 0.00 | 0.5 | 27.05 | 27.05 | -0.5 | 1,282 | -0.04% |
|
| 2023/09/27 | 0.1 | 26.70 | 0 | 0.00 | 26.90 | 0.1 | 1,469 | 0.01% |
|
| 2023/09/21 | 0 | 0.00 | 0.5 | 27.00 | 26.95 | -0.5 | 1,679 | -0.03% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 27.45 | 27.20 | -1 | 1,718 | -0.06% |
|
| 2023/09/19 | 0 | 0.00 | 0.5 | 27.15 | 27.20 | -0.5 | 1,745 | -0.03% |
|
| 2023/09/18 | 0 | 0.00 | 0.5 | 27.00 | 27.00 | -0.5 | 1,772 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 27.10 | 26.95 | -1 | 1,834 | -0.05% |
|
| 2023/09/11 | 2 | 26.35 | 0 | 0.00 | 26.60 | 2 | 1,824 | 0.11% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 26.50 | 26.65 | -1 | 1,835 | -0.05% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 26.70 | 26.65 | -5 | 1,881 | -0.27% |
|
| 2023/09/04 | 1 | 26.80 | 1 | 26.75 | 26.80 | 0 | 1,897 | 0.00% |
|
| 2023/09/01 | 5 | 26.60 | 0 | 0.00 | 26.80 | 5 | 1,943 | 0.26% |
|
| 2023/08/31 | 1 | 26.15 | 0 | 0.00 | 26.60 | 1 | 1,938 | 0.05% |
|
| 2023/08/28 | 0.1 | 26.00 | 0 | 0.00 | 25.95 | 0.1 | 1,968 | 0.00% |
|
| 2023/08/23 | 0.1 | 25.85 | 0 | 0.00 | 25.80 | 0.1 | 2,000 | 0.00% |
|
| 2023/08/22 | 0.2 | 25.77 | 0 | 0.00 | 25.70 | 0.2 | 2,013 | 0.01% |
|
| 2023/08/21 | 0.2 | 25.96 | 0 | 0.00 | 25.90 | 0.2 | 2,018 | 0.01% |
|
| 2023/08/18 | 0.1 | 26.15 | 0 | 0.00 | 26.15 | 0.1 | 2,018 | 0.00% |
|
| 2023/08/14 | 3.4 | 25.83 | 0 | 0.00 | 25.80 | 3.4 | 2,051 | 0.16% |
|
| 2023/08/10 | 0.1 | 26.85 | 0 | 0.00 | 26.70 | 0.1 | 2,005 | 0.00% |
|
| 2023/08/09 | 4 | 26.74 | 0 | 0.00 | 26.70 | 4 | 2,007 | 0.20% |
|
| 2023/08/08 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 2,005 | 0.05% |
|
| 2023/08/07 | 1.2 | 27.24 | 0 | 0.00 | 27.25 | 1.2 | 2,005 | 0.06% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 27.35 | 27.00 | -1 | 2,047 | -0.05% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 26.85 | 27.05 | -1 | 2,185 | -0.05% |
|
| 2023/07/31 | 29 | 26.90 | 0 | 0.00 | 26.80 | 29 | 2,230 | 1.30% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 27.15 | 26.95 | -1 | 2,164 | -0.05% |
|
| 2023/07/20 | 25 | 26.80 | 0 | 0.00 | 26.85 | 25 | 2,166 | 1.15% |
|
| 2023/07/18 | 4.1 | 26.66 | 1 | 26.65 | 26.90 | 3.1 | 2,144 | 0.14% |
|
| 2023/07/17 | 0.1 | 27.05 | 0 | 0.00 | 26.90 | 0.1 | 2,124 | 0.00% |
|
| 2023/07/13 | 1 | 27.10 | 0 | 0.00 | 27.00 | 1 | 2,121 | 0.05% |
|
| 2023/07/06 | 2.1 | 27.70 | 0 | 0.00 | 27.30 | 2.1 | 2,220 | 0.09% |
|
| 2023/07/05 | 7.1 | 28.04 | 0 | 0.00 | 28.05 | 7.1 | 2,163 | 0.33% |
|
| 2023/07/03 | 0.1 | 28.90 | 0 | 0.00 | 28.75 | 0.1 | 2,124 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 51 | 28.65 | 28.80 | -51 | 2,122 | -2.40% |
|
| 2023/06/27 | 21 | 30.90 | 0 | 0.00 | 30.95 | 21 | 2,007 | 1.05% |
|
| 2023/06/26 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 2,005 | 0.05% |
|
| 2023/06/21 | 21 | 31.05 | 0 | 0.00 | 31.10 | 21 | 1,988 | 1.06% |
|
| 2023/06/15 | 3 | 31.35 | 0 | 0.00 | 31.35 | 3 | 2,073 | 0.14% |
|
| 2023/06/14 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 2,096 | 0.05% |
|
| 2023/06/13 | 1 | 31.40 | 0 | 0.00 | 31.45 | 1 | 2,183 | 0.05% |
|
| 2023/06/07 | 0 | 0.00 | 21 | 31.63 | 31.65 | -21 | 2,307 | -0.91% |
|
| 2023/06/01 | 0 | 0.00 | 4 | 31.14 | 31.10 | -4 | 2,351 | -0.17% |
|
| 2023/05/30 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 2,347 | 0.04% |
|
| 2023/05/26 | 13.1 | 30.59 | 0 | 0.00 | 30.55 | 13.1 | 2,398 | 0.54% |
|
| 2023/05/25 | 0.1 | 30.75 | 0 | 0.00 | 30.55 | 0.1 | 2,392 | 0.00% |
|
| 2023/05/23 | 1 | 30.90 | 0 | 0.00 | 30.85 | 1 | 2,393 | 0.04% |
|
| 2023/05/22 | 2.1 | 30.58 | 0 | 0.00 | 30.65 | 2.1 | 2,411 | 0.09% |
|
| 2023/05/19 | 1 | 30.70 | 1 | 30.90 | 30.70 | 0 | 2,390 | 0.00% |
|
| 2023/05/18 | 2 | 30.95 | 0 | 0.00 | 30.95 | 2 | 2,372 | 0.08% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 30.95 | 31.00 | -4 | 2,381 | -0.17% |
|
| 2023/05/16 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 2,368 | 0.04% |
|
| 2023/05/15 | 0.1 | 30.45 | 0 | 0.00 | 30.55 | 0.1 | 2,366 | 0.00% |
|
| 2023/05/11 | 3.1 | 30.27 | 0 | 0.00 | 30.25 | 3.1 | 2,367 | 0.13% |
|
| 2023/05/10 | 2.1 | 30.34 | 0 | 0.00 | 30.40 | 2.1 | 2,355 | 0.09% |
|
| 2023/05/09 | 6.1 | 30.38 | 1 | 30.40 | 30.40 | 5.1 | 2,345 | 0.22% |
|
| 2023/05/08 | 14 | 30.79 | 0 | 0.00 | 30.80 | 14 | 2,310 | 0.61% |
|
| 2023/05/04 | 0 | 0.00 | 9 | 31.64 | 32.00 | -9 | 2,098 | -0.43% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 31.70 | 31.45 | -1 | 2,089 | -0.05% |
|
| 2023/04/28 | 0 | 0.00 | 0.3 | 31.10 | 31.20 | -0.3 | 2,083 | -0.01% |
|
| 2023/04/26 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 2,081 | 0.05% |
|
| 2023/04/21 | 4 | 31.00 | 13 | 31.08 | 30.95 | -9 | 2,076 | -0.43% |
|
| 2023/04/20 | 2 | 31.50 | 0 | 0.00 | 31.40 | 2 | 2,064 | 0.10% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 32.18 | 31.75 | -3 | 2,055 | -0.15% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 32.30 | 32.05 | -1 | 2,052 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 7 | 32.19 | 32.15 | -7 | 2,026 | -0.35% |
|
| 2023/04/13 | 0 | 0.00 | 9 | 31.82 | 31.70 | -9 | 1,948 | -0.46% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 1,892 | -0.05% |
|
| 2023/04/11 | 0 | 0.00 | 6.2 | 31.65 | 31.60 | -6.2 | 1,864 | -0.33% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 31.15 | 31.30 | -5 | 1,813 | -0.28% |
|
| 2023/04/06 | 4 | 30.75 | 0 | 0.00 | 30.65 | 4 | 1,782 | 0.22% |
|
| 2023/03/31 | 2 | 30.80 | 0 | 0.00 | 30.80 | 2 | 1,763 | 0.11% |
|
| 2023/03/30 | 3 | 30.87 | 0 | 0.00 | 30.85 | 3 | 1,747 | 0.17% |
|
| 2023/03/29 | 3 | 30.85 | 5 | 30.85 | 30.90 | -2 | 1,726 | -0.12% |
|
| 2023/03/28 | 3 | 31.08 | 0 | 0.00 | 31.05 | 3 | 1,717 | 0.17% |
|
| 2023/03/24 | 5 | 31.24 | 0 | 0.00 | 31.35 | 5 | 1,656 | 0.30% |
|
| 2023/03/22 | 3 | 31.23 | 0 | 0.00 | 31.35 | 3 | 1,626 | 0.18% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 31.43 | 31.25 | -5 | 1,673 | -0.30% |
|
| 2023/03/20 | 1 | 30.45 | 0 | 0.00 | 30.50 | 1 | 1,603 | 0.06% |
|
| 2023/03/17 | 10 | 30.00 | 0 | 0.00 | 30.30 | 10 | 1,592 | 0.63% |
|
| 2023/03/16 | 6 | 30.02 | 0 | 0.00 | 29.85 | 6 | 1,568 | 0.38% |
|
| 2023/03/15 | 6 | 31.03 | 0 | 0.00 | 30.90 | 6 | 1,477 | 0.41% |
|
| 2023/03/14 | 10 | 31.10 | 0 | 0.00 | 31.15 | 10 | 1,449 | 0.69% |
|
| 2023/03/10 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 1,366 | 0.07% |
|
| 2023/03/07 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 1,334 | 0.15% |
|
| 2023/03/06 | 11.1 | 31.21 | 0 | 0.00 | 31.30 | 11.1 | 1,320 | 0.84% |
|
| 2023/03/03 | 18.1 | 31.10 | 0 | 0.00 | 31.40 | 18.1 | 1,310 | 1.38% |
|
| 2023/03/02 | 0.2 | 31.38 | 0 | 0.00 | 31.20 | 0.2 | 1,305 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 31.70 | 31.50 | -1 | 1,302 | -0.08% |
|
| 2023/02/21 | 0 | 30.60 | 0 | 0.00 | 30.70 | 0 | 1,258 | 0.00% |
|
| 2023/02/17 | 0 | 30.00 | 0 | 0.00 | 29.95 | 0 | 1,260 | 0.00% |
|
| 2023/02/16 | 0.1 | 29.95 | 0 | 0.00 | 30.10 | 0.1 | 1,286 | 0.01% |
|
| 2023/02/15 | 0.2 | 30.03 | 0 | 0.00 | 29.70 | 0.2 | 1,298 | 0.02% |
|
| 2023/02/13 | 0.1 | 30.05 | 0 | 0.00 | 30.30 | 0.1 | 1,298 | 0.01% |
|
| 2023/02/10 | 0.1 | 30.15 | 0 | 0.00 | 30.35 | 0.1 | 1,296 | 0.01% |
|
| 2023/02/09 | 0.3 | 30.45 | 0 | 0.00 | 30.25 | 0.3 | 1,304 | 0.02% |
|
| 2023/02/08 | 0.1 | 30.10 | 0 | 0.00 | 30.15 | 0.1 | 1,308 | 0.01% |
|
| 2023/02/07 | 0.1 | 30.00 | 0 | 0.00 | 30.10 | 0.1 | 1,317 | 0.01% |
|
| 2023/02/06 | 0.1 | 29.80 | 0 | 0.00 | 30.00 | 0.1 | 1,340 | 0.01% |
|
| 2023/02/01 | 0.1 | 29.50 | 0 | 0.00 | 29.55 | 0.1 | 1,354 | 0.01% |
|
| 2023/01/31 | 0.1 | 29.20 | 0 | 0.00 | 29.40 | 0.1 | 1,376 | 0.00% |
|
| 2023/01/12 | 0.1 | 29.10 | 0 | 0.00 | 28.95 | 0.1 | 1,513 | 0.00% |
|
| 2023/01/09 | 0.1 | 28.85 | 0 | 0.00 | 28.85 | 0.1 | 1,581 | 0.01% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 28.60 | 28.85 | -1 | 1,582 | -0.06% |
|
| 2022/12/27 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 1,841 | 0.01% |
|
| 2022/12/26 | 0.1 | 28.30 | 0 | 0.00 | 28.15 | 0.1 | 1,896 | 0.00% |
|
| 2022/12/20 | 4.1 | 27.95 | 0 | 0.00 | 27.75 | 4.1 | 2,188 | 0.19% |
|
| 2022/12/16 | 10 | 28.20 | 0 | 0.00 | 28.20 | 10 | 2,355 | 0.42% |
|
| 2022/12/14 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 2,456 | 0.04% |
|
| 2022/12/13 | 3 | 28.80 | 0 | 0.00 | 28.35 | 3 | 2,559 | 0.12% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 29.85 | 29.90 | -3 | 3,044 | -0.10% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 29.80 | 29.90 | -4 | 3,297 | -0.12% |
|
| 2022/11/29 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 3,644 | 0.03% |
|
| 2022/11/28 | 2 | 29.25 | 0 | 0.00 | 29.55 | 2 | 3,816 | 0.05% |
|
| 2022/11/23 | 1 | 28.80 | 1 | 28.80 | 28.80 | 0 | 3,766 | 0.00% |
|
| 2022/11/22 | 0.1 | 28.45 | 0 | 0.00 | 28.30 | 0.1 | 3,756 | 0.00% |
|
| 2022/11/21 | 0.2 | 28.53 | 0 | 0.00 | 28.55 | 0.2 | 3,750 | 0.01% |
|
| 2022/11/18 | 10.1 | 28.35 | 0 | 0.00 | 28.20 | 10.1 | 3,742 | 0.27% |
|
| 2022/11/16 | 0.2 | 28.27 | 5 | 28.20 | 28.10 | -4.9 | 3,732 | -0.13% |
|
| 2022/11/15 | 0.1 | 28.45 | 0 | 0.00 | 28.35 | 0.1 | 3,718 | 0.00% |
|
| 2022/11/14 | 2.1 | 28.74 | 0 | 0.00 | 28.65 | 2.1 | 3,711 | 0.06% |
|
| 2022/11/11 | 0.2 | 28.25 | 1 | 28.15 | 28.15 | -0.9 | 3,691 | -0.02% |
|
| 2022/11/10 | 0.1 | 27.90 | 0 | 0.00 | 27.85 | 0.1 | 3,690 | 0.00% |
|
| 2022/11/09 | 0.1 | 27.95 | 0 | 0.00 | 27.70 | 0.1 | 3,709 | 0.00% |
|
| 2022/11/07 | 0.1 | 27.80 | 0 | 0.00 | 27.85 | 0.1 | 3,709 | 0.00% |
|
| 2022/11/04 | 4 | 27.94 | 0 | 0.00 | 27.95 | 4 | 3,742 | 0.11% |
|
| 2022/11/02 | 2 | 28.03 | 0 | 0.00 | 28.20 | 2 | 3,733 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 3,722 | -0.03% |
|
| 2022/10/28 | 3.2 | 27.69 | 1 | 27.80 | 27.45 | 2.2 | 3,749 | 0.06% |
|
| 2022/10/26 | 0.1 | 26.50 | 0 | 0.00 | 26.45 | 0.1 | 3,830 | 0.00% |
|
| 2022/10/25 | 1 | 26.35 | 0 | 0.00 | 26.25 | 1 | 3,831 | 0.03% |
|
| 2022/10/24 | 1.1 | 26.68 | 0 | 0.00 | 26.50 | 1.1 | 3,812 | 0.03% |
|
| 2022/10/20 | 0.1 | 27.35 | 0 | 0.00 | 27.15 | 0.1 | 3,711 | 0.00% |
|
| 2022/10/19 | 0.2 | 27.70 | 0 | 0.00 | 27.50 | 0.2 | 3,674 | 0.01% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 3,594 | -0.03% |
|
| 2022/10/13 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 3,597 | 0.03% |
|
| 2022/10/06 | 6.1 | 29.61 | 0 | 0.00 | 29.60 | 6.1 | 3,530 | 0.17% |
|
| 2022/10/05 | 0.1 | 30.25 | 0 | 0.00 | 30.05 | 0.1 | 3,505 | 0.00% |
|
| 2022/10/04 | 7 | 30.12 | 0 | 0.00 | 30.00 | 7 | 3,482 | 0.20% |
|
| 2022/10/03 | 0.1 | 30.55 | 0 | 0.00 | 30.00 | 0.1 | 3,469 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 30.15 | 30.15 | -3 | 3,421 | -0.09% |
|
| 2022/09/29 | 0.1 | 29.20 | 1 | 29.20 | 29.40 | -0.9 | 3,372 | -0.03% |
|
| 2022/09/28 | 2.4 | 29.14 | 0 | 0.00 | 28.60 | 2.4 | 3,346 | 0.07% |
|
| 2022/09/26 | 1.2 | 30.82 | 0 | 0.00 | 30.80 | 1.2 | 3,171 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 32.00 | 31.95 | -2 | 3,060 | -0.07% |
|
| 2022/09/21 | 1.1 | 31.85 | 0 | 0.00 | 31.70 | 1.1 | 3,047 | 0.04% |
|
| 2022/09/20 | 2 | 31.43 | 0 | 0.00 | 31.85 | 2 | 3,022 | 0.07% |
|
| 2022/09/19 | 6.5 | 31.67 | 0 | 0.00 | 31.65 | 6.5 | 2,923 | 0.22% |
|
| 2022/09/16 | 2 | 32.38 | 0 | 0.00 | 32.40 | 2 | 2,905 | 0.07% |
|
| 2022/09/14 | 16 | 31.85 | 1 | 32.00 | 32.05 | 15 | 2,880 | 0.52% |
|
| 2022/09/13 | 0.1 | 32.20 | 0 | 0.00 | 32.20 | 0.1 | 2,867 | 0.00% |
|
| 2022/09/12 | 0.1 | 32.25 | 0 | 0.00 | 32.10 | 0.1 | 2,861 | 0.00% |
|
| 2022/09/08 | 3.3 | 32.89 | 0 | 0.00 | 33.00 | 3.3 | 2,756 | 0.12% |
|
| 2022/09/07 | 12 | 32.68 | 10 | 32.20 | 32.90 | 2 | 2,549 | 0.08% |
|
| 2022/09/06 | 15 | 32.47 | 11 | 31.90 | 32.80 | 4 | 2,474 | 0.16% |
|
| 2022/09/05 | 0 | 0.00 | 9 | 32.51 | 32.60 | -9 | 2,304 | -0.39% |
|
| 2022/09/02 | 5 | 29.98 | 0 | 0.00 | 30.00 | 5 | 1,958 | 0.26% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 29.85 | 29.95 | -2 | 1,772 | -0.11% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 29.80 | 29.65 | -10 | 1,777 | -0.56% |
|
| 2022/08/25 | 3 | 29.60 | 0 | 0.00 | 29.60 | 3 | 1,791 | 0.17% |
|
| 2022/08/24 | 3 | 29.48 | 0 | 0.00 | 29.40 | 3 | 1,796 | 0.17% |
|
| 2022/08/08 | 26 | 29.25 | 0 | 0.00 | 29.70 | 26 | 1,963 | 1.32% |
|
| 2022/08/04 | 2 | 29.73 | 1 | 30.05 | 29.55 | 1 | 2,127 | 0.05% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 30.78 | 29.95 | -3 | 2,231 | -0.13% |
|
| 2022/07/28 | 20 | 29.10 | 1 | 29.15 | 29.15 | 19 | 3,412 | 0.56% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 3,659 | -0.03% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 28.35 | 28.20 | -3 | 3,696 | -0.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 3,703 | -0.03% |
|
| 2022/07/13 | 20 | 26.90 | 0 | 0.00 | 26.65 | 20 | 3,649 | 0.55% |
|
| 2022/07/01 | 21 | 25.73 | 0 | 0.00 | 25.35 | 21 | 3,714 | 0.57% |
|
| 2022/06/30 | 3 | 26.62 | 0 | 0.00 | 26.10 | 3 | 3,693 | 0.08% |
|
| 2022/06/29 | 1 | 28.45 | 0 | 0.00 | 28.65 | 1 | 3,681 | 0.03% |
|
| 2022/06/28 | 20 | 28.35 | 1 | 28.35 | 28.35 | 19 | 3,673 | 0.52% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 29.20 | 28.85 | -2 | 3,598 | -0.06% |
|
| 2022/06/14 | 1 | 28.30 | 1 | 28.80 | 28.80 | 0 | 3,564 | 0.00% |
|
| 2022/06/13 | 26 | 29.20 | 0 | 0.00 | 29.10 | 26 | 3,571 | 0.73% |
|
| 2022/06/06 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 3,533 | 0.03% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 29.95 | 29.70 | -3 | 3,544 | -0.08% |
|
| 2022/06/01 | 2 | 29.70 | 0 | 0.00 | 29.70 | 2 | 3,543 | 0.06% |
|
| 2022/05/31 | 3 | 28.90 | 6 | 29.25 | 29.70 | -3 | 3,531 | -0.08% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 3,469 | -0.03% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 29.95 | 29.55 | -2 | 3,438 | -0.06% |
|
| 2022/05/25 | 2 | 29.58 | 0 | 0.00 | 29.55 | 2 | 3,404 | 0.06% |
|
| 2022/05/24 | 2 | 29.00 | 0 | 0.00 | 29.05 | 2 | 3,375 | 0.06% |
|
| 2022/05/17 | 0 | 0.00 | 0.1 | 29.35 | 29.45 | -0.1 | 3,260 | 0.00% |
|
| 2022/05/13 | 10 | 29.75 | 15 | 29.48 | 29.45 | -5 | 3,167 | -0.16% |
|
| 2022/05/10 | 28 | 30.32 | 47 | 30.85 | 30.50 | -19 | 2,811 | -0.68% |
|
| 2022/05/09 | 11 | 30.96 | 12.3 | 30.79 | 30.20 | -1.3 | 2,409 | -0.05% |
|
| 2022/05/06 | 11 | 30.87 | 24 | 30.25 | 31.20 | -13 | 2,221 | -0.59% |
|
| 2022/05/05 | 14 | 29.21 | 1 | 30.45 | 30.80 | 13 | 1,962 | 0.66% |
|
| 2022/05/04 | 1 | 28.50 | 6.2 | 28.82 | 28.85 | -5.2 | 1,461 | -0.35% |
|
| 2022/05/03 | 1 | 25.70 | 1 | 26.25 | 26.25 | 0 | 1,244 | 0.00% |
|
| 2022/04/27 | 20 | 26.30 | 2 | 26.85 | 26.50 | 18 | 1,201 | 1.50% |
|
| 2022/04/22 | 2 | 27.90 | 0 | 0.00 | 28.15 | 2 | 1,142 | 0.18% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 27.75 | 27.85 | -2 | 1,119 | -0.18% |
|
| 2022/04/18 | 20 | 26.75 | 0 | 0.00 | 26.70 | 20 | 1,088 | 1.84% |
|
| 2022/04/06 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 969 | 0.10% |
|
| 2022/04/01 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 963 | 0.10% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 26.25 | 26.40 | -1 | 941 | -0.11% |
|
| 2022/03/25 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 832 | 0.12% |
|
| 2022/03/23 | 81 | 25.85 | 2 | 25.85 | 25.80 | 79 | 811 | 9.73% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 25.25 | 25.15 | -1 | 768 | -0.13% |
|
| 2022/03/17 | 24 | 24.75 | 0 | 0.00 | 24.85 | 24 | 784 | 3.06% |
|
| 2022/03/16 | 2 | 24.25 | 4 | 24.40 | 24.65 | -2 | 770 | -0.26% |
|
| 2022/03/14 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 739 | 0.14% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 746 | -0.13% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 946 | -0.11% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 1,023 | -0.10% |
|
| 2022/02/08 | 1 | 24.05 | 0 | 0.00 | 24.10 | 1 | 1,061 | 0.09% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 24.15 | 24.20 | -1 | 1,075 | -0.09% |
|
| 2022/01/21 | 0 | 0.00 | 0.1 | 23.90 | 23.70 | -0.1 | 1,075 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 3.1 | 23.95 | 24.00 | -3.1 | 1,079 | -0.29% |
|
| 2022/01/17 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 1,119 | 0.09% |
|
| 2022/01/13 | 10 | 24.10 | 0 | 0.00 | 24.25 | 10 | 1,200 | 0.83% |
|
| 2022/01/12 | 1 | 24.05 | 0 | 0.00 | 24.15 | 1 | 1,209 | 0.08% |
|
| 2022/01/11 | 2 | 24.18 | 0 | 0.00 | 24.15 | 2 | 1,210 | 0.17% |
|
| 2022/01/07 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 1,218 | 0.41% |
|
| 2022/01/06 | 5 | 24.85 | 0 | 0.00 | 24.85 | 5 | 1,213 | 0.41% |
|
| 2022/01/05 | 1 | 24.90 | 0 | 0.00 | 24.95 | 1 | 1,224 | 0.08% |
|
| 2022/01/03 | 16 | 25.02 | 0 | 0.00 | 25.05 | 16 | 1,254 | 1.28% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 1,286 | -0.08% |
|
| 2021/12/24 | 10 | 25.15 | 0 | 0.00 | 25.15 | 10 | 1,292 | 0.77% |
|
| 2021/12/17 | 3 | 25.22 | 0 | 0.00 | 25.05 | 3 | 1,309 | 0.23% |
|
| 2021/12/14 | 1 | 25.75 | 0 | 0.00 | 25.80 | 1 | 1,457 | 0.07% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 1,535 | -0.07% |
|
| 2021/12/01 | 1 | 25.05 | 0 | 0.00 | 25.20 | 1 | 1,589 | 0.06% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 25.40 | 25.20 | -2 | 1,610 | -0.12% |
|
| 2021/11/29 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 1,612 | 0.06% |
|
| 2021/11/17 | 3 | 25.60 | 1 | 25.60 | 25.65 | 2 | 1,712 | 0.12% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 25.90 | 26.20 | -2 | 1,693 | -0.12% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 25.08 | 25.00 | -2 | 1,684 | -0.12% |
|
| 2021/11/10 | 2 | 24.30 | 1 | 24.30 | 24.40 | 1 | 1,668 | 0.06% |
|
| 2021/11/08 | 2 | 24.73 | 18 | 24.84 | 24.60 | -16 | 1,652 | -0.97% |
|
| 2021/11/05 | 12 | 25.65 | 0 | 0.00 | 25.20 | 12 | 1,654 | 0.73% |
|
| 2021/11/04 | 6 | 25.50 | 0 | 0.00 | 25.30 | 6 | 1,714 | 0.35% |
|
| 2021/10/29 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 1,791 | 0.06% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 25.50 | 25.20 | -1 | 1,792 | -0.06% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 25.17 | 25.00 | -3 | 1,781 | -0.17% |
|
| 2021/10/22 | 1 | 25.00 | 1 | 24.85 | 24.80 | 0 | 1,813 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 1,804 | -0.06% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 1,810 | -0.06% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 1,793 | -0.06% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 23.95 | 24.00 | -1 | 1,818 | -0.05% |
|
| 2021/09/29 | 1 | 23.50 | 0 | 0.00 | 23.25 | 1 | 1,909 | 0.05% |
|
| 2021/09/28 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 1,943 | 0.05% |
|
| 2021/09/27 | 1 | 23.40 | 0 | 0.00 | 23.25 | 1 | 1,964 | 0.05% |
|
| 2021/09/22 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 2,175 | 0.05% |
|
| 2021/09/16 | 1 | 24.65 | 0 | 0.00 | 24.60 | 1 | 2,109 | 0.05% |
|
| 2021/09/15 | 0 | 0.00 | 0.1 | 25.00 | 25.30 | -0.1 | 2,134 | 0.00% |
|
| 2021/09/13 | 0.1 | 25.15 | 2 | 25.03 | 25.25 | -1.9 | 2,212 | -0.09% |
|
| 2021/09/02 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 2,355 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 24.30 | 24.20 | -3 | 2,350 | -0.13% |
|
| 2021/08/26 | 1 | 23.45 | 0 | 0.00 | 23.60 | 1 | 2,347 | 0.04% |
|
| 2021/08/25 | 0 | 0.00 | 14 | 23.50 | 23.65 | -14 | 2,348 | -0.60% |
|
| 2021/08/10 | 4 | 23.79 | 0 | 0.00 | 23.65 | 4 | 2,435 | 0.16% |
|
| 2021/08/09 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 2,490 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 25.05 | 25.40 | -3 | 2,548 | -0.12% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 24.10 | 24.20 | -2 | 3,114 | -0.06% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 3,356 | -0.03% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 23.55 | 23.65 | -10 | 3,560 | -0.28% |
|
| 2021/07/22 | 2 | 23.80 | 0 | 0.00 | 23.45 | 2 | 3,588 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 24.40 | 24.55 | -1 | 3,683 | -0.03% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 24.50 | 24.00 | -1 | 3,780 | -0.03% |
|
| 2021/07/15 | 1 | 24.05 | 2 | 23.95 | 24.25 | -1 | 3,843 | -0.03% |
|
| 2021/07/13 | 1 | 24.00 | 0.3 | 23.95 | 23.95 | 0.8 | 3,975 | 0.02% |
|
| 2021/07/07 | 2 | 24.70 | 0 | 0.00 | 24.60 | 2 | 4,326 | 0.05% |
|
| 2021/07/06 | 2 | 25.00 | 0 | 0.00 | 24.85 | 2 | 4,353 | 0.05% |
|
| 2021/07/05 | 2 | 24.95 | 0 | 0.00 | 24.85 | 2 | 4,410 | 0.05% |
|
| 2021/06/30 | 4 | 27.45 | 31 | 27.29 | 27.30 | -27 | 4,539 | -0.59% |
|
| 2021/06/29 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 4,508 | 0.04% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 27.50 | 27.50 | -4 | 4,468 | -0.09% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 26.65 | 26.80 | -3 | 4,469 | -0.07% |
|
| 2021/06/22 | 10 | 27.00 | 3.7 | 27.00 | 26.90 | 6.3 | 4,458 | 0.14% |
|
| 2021/06/18 | 2 | 26.05 | 0 | 0.00 | 26.75 | 2 | 4,397 | 0.05% |
|
| 2021/06/17 | 2.7 | 26.39 | 1 | 25.95 | 26.45 | 1.7 | 4,536 | 0.04% |
|
| 2021/06/15 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 4,619 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 7 | 25.41 | 25.50 | -7 | 4,766 | -0.15% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 4,802 | -0.02% |
|
| 2021/06/07 | 4 | 24.29 | 0 | 0.00 | 24.40 | 4 | 4,947 | 0.08% |
|
| 2021/06/04 | 10 | 24.80 | 0 | 0.00 | 24.75 | 10 | 4,971 | 0.20% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 5,284 | -0.02% |
|
| 2021/05/27 | 0 | 0.00 | 5 | 24.75 | 24.75 | -5 | 5,633 | -0.09% |
|
| 2021/05/25 | 2 | 24.75 | 0 | 0.00 | 24.85 | 2 | 5,740 | 0.03% |
|
| 2021/05/24 | 1 | 25.50 | 1 | 25.45 | 24.95 | 0 | 5,825 | 0.00% |
|
| 2021/05/21 | 9 | 24.73 | 4 | 24.71 | 25.20 | 5 | 5,924 | 0.08% |
|
| 2021/05/20 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 5,967 | 0.02% |
|
| 2021/05/19 | 2 | 23.78 | 0 | 0.00 | 24.05 | 2 | 5,957 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 23.86 | 24.40 | -5 | 5,931 | -0.08% |
|
| 2021/05/17 | 8 | 23.24 | 2 | 23.10 | 22.60 | 6 | 5,912 | 0.10% |
|
| 2021/05/14 | 14 | 24.74 | 0 | 0.00 | 24.65 | 14 | 5,818 | 0.24% |
|
| 2021/05/13 | 20 | 25.40 | 5 | 25.55 | 25.30 | 15 | 5,731 | 0.26% |
|
| 2021/05/12 | 20 | 26.30 | 4 | 27.61 | 26.55 | 16 | 5,625 | 0.28% |
|
| 2021/05/11 | 0 | 0.00 | 2.1 | 29.23 | 28.40 | -2.1 | 5,444 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 28.80 | 28.45 | -3 | 5,305 | -0.06% |
|
| 2021/05/06 | 1 | 28.90 | 4 | 28.75 | 28.65 | -3 | 5,278 | -0.06% |
|
| 2021/05/05 | 11 | 28.16 | 1 | 28.10 | 27.95 | 10 | 5,208 | 0.19% |
|
| 2021/05/04 | 2 | 28.30 | 1 | 27.80 | 27.55 | 1 | 5,144 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 28.95 | 27.85 | -1 | 5,030 | -0.02% |
|
| 2021/04/29 | 6 | 28.89 | 2.1 | 29.13 | 28.90 | 3.9 | 4,979 | 0.08% |
|
| 2021/04/28 | 3 | 28.60 | 0 | 0.00 | 28.60 | 3 | 4,885 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 4,970 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 28.55 | 28.70 | -1 | 4,961 | -0.02% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 27.23 | 28.05 | -2 | 4,953 | -0.04% |
|
| 2021/04/22 | 6 | 28.63 | 12 | 28.48 | 27.95 | -6 | 4,921 | -0.12% |
|
| 2021/04/21 | 1 | 29.15 | 1 | 29.20 | 29.05 | 0 | 4,816 | 0.00% |
|
| 2021/04/20 | 1 | 28.45 | 20 | 28.25 | 28.60 | -19 | 4,773 | -0.40% |
|
| 2021/04/19 | 2 | 28.83 | 0 | 0.00 | 28.55 | 2 | 4,751 | 0.04% |
|
| 2021/04/16 | 0 | 0.00 | 20 | 27.60 | 27.40 | -20 | 4,674 | -0.43% |
|
| 2021/04/15 | 5 | 27.20 | 12 | 26.89 | 26.85 | -7 | 4,582 | -0.15% |
|
| 2021/04/14 | 17 | 26.05 | 30 | 25.80 | 26.00 | -13 | 4,463 | -0.29% |
|
| 2021/04/12 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 4,515 | 0.02% |
|
| 2021/04/09 | 3 | 25.07 | 2 | 25.55 | 25.70 | 1 | 4,497 | 0.02% |
|
| 2021/04/07 | 21 | 25.53 | 9 | 25.38 | 25.65 | 12 | 4,409 | 0.27% |
|
| 2021/04/06 | 8 | 24.70 | 10 | 24.43 | 24.65 | -2 | 4,336 | -0.05% |
|
| 2021/04/01 | 10 | 23.96 | 7 | 23.90 | 23.90 | 3 | 4,263 | 0.07% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 24.38 | 24.35 | -3 | 4,242 | -0.07% |
|
| 2021/03/24 | 1 | 24.15 | 0 | 0.00 | 23.95 | 1 | 4,207 | 0.02% |
|
| 2021/03/22 | 2 | 23.55 | 5 | 24.14 | 24.40 | -3 | 4,185 | -0.07% |
|
| 2021/03/19 | 4 | 23.26 | 20 | 23.30 | 23.25 | -16 | 4,050 | -0.40% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 4,018 | -0.02% |
|
| 2021/03/17 | 1 | 24.10 | 4 | 24.21 | 24.10 | -3 | 4,040 | -0.07% |
|
| 2021/03/16 | 11 | 23.56 | 0 | 0.00 | 23.40 | 11 | 3,958 | 0.28% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 23.25 | 23.40 | -1 | 4,094 | -0.02% |
|
| 2021/03/12 | 1 | 22.70 | 15 | 22.65 | 22.55 | -14 | 4,409 | -0.32% |
|
| 2021/03/11 | 4 | 23.16 | 1 | 23.10 | 22.95 | 3 | 4,542 | 0.07% |
|
| 2021/03/10 | 1 | 23.40 | 1 | 23.50 | 23.25 | 0 | 4,585 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 23.84 | 23.45 | -4 | 4,741 | -0.08% |
|
| 2021/03/08 | 22 | 23.89 | 5 | 23.05 | 23.00 | 17 | 5,020 | 0.34% |
|
| 2021/03/05 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 4,990 | 0.02% |
|
| 2021/03/04 | 1 | 23.20 | 1 | 23.20 | 23.25 | 0 | 5,055 | 0.00% |
|
| 2021/03/03 | 1 | 23.00 | 4 | 23.04 | 23.25 | -3 | 4,989 | -0.06% |
|
| 2021/03/02 | 1 | 22.30 | 6 | 22.59 | 22.00 | -5 | 4,866 | -0.10% |
|
| 2021/02/23 | 15 | 21.95 | 6 | 21.72 | 22.05 | 9 | 4,905 | 0.18% |
|
| 2021/02/18 | 5 | 20.15 | 0 | 0.00 | 20.30 | 5 | 4,808 | 0.10% |
|
| 2021/01/26 | 5 | 19.90 | 0 | 0.00 | 19.65 | 5 | 5,528 | 0.09% |
|
| 2021/01/21 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 5,730 | 0.02% |
|
| 2021/01/06 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 7,864 | 0.01% |
|
| 2021/01/05 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 8,147 | 0.01% |
|
| 2020/12/31 | 2 | 20.65 | 0 | 0.00 | 20.70 | 2 | 9,355 | 0.02% |
|
| 2020/12/29 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 10,756 | 0.01% |
|
| 2020/12/28 | 0 | 0.00 | 40 | 20.41 | 20.65 | -40 | 10,833 | -0.37% |
|
| 2020/12/25 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 10,878 | 0.02% |
|
| 2020/12/21 | 1 | 20.75 | 2 | 20.70 | 20.95 | -1 | 11,758 | -0.01% |
|
| 2020/12/17 | 1 | 20.90 | 0 | 0.00 | 20.95 | 1 | 12,009 | 0.01% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 20.60 | 20.75 | -10 | 12,239 | -0.08% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 21.10 | 20.50 | -1 | 12,323 | -0.01% |
|
| 2020/12/10 | 21 | 21.04 | 51 | 21.10 | 21.10 | -30 | 12,432 | -0.24% |
|
| 2020/12/09 | 20 | 20.35 | 0 | 0.00 | 20.95 | 20 | 12,602 | 0.16% |
|
| 2020/12/08 | 3 | 20.43 | 9 | 20.30 | 19.95 | -6 | 12,801 | -0.05% |
|
| 2020/12/04 | 2 | 22.65 | 2 | 22.35 | 22.35 | 0 | 12,560 | 0.00% |
|
| 2020/12/03 | 4 | 22.30 | 0 | 0.00 | 22.45 | 4 | 12,669 | 0.03% |
|
| 2020/12/02 | 18 | 22.72 | 5 | 22.85 | 22.80 | 13 | 12,936 | 0.10% |
|
| 2020/12/01 | 1 | 24.70 | 2.1 | 24.26 | 24.40 | -1.1 | 12,795 | -0.01% |
|
| 2020/11/30 | 4 | 24.88 | 0 | 0.00 | 24.65 | 4 | 12,857 | 0.03% |
|
| 2020/11/26 | 6 | 24.61 | 0 | 0.00 | 24.65 | 6 | 13,124 | 0.05% |
|
| 2020/11/25 | 2 | 25.65 | 2 | 25.10 | 24.65 | 0 | 13,332 | 0.00% |
|
| 2020/11/24 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 13,324 | 0.01% |
|
| 2020/11/20 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 13,557 | 0.01% |
|
| 2020/11/18 | 1 | 25.20 | 1 | 25.35 | 25.10 | 0 | 13,962 | 0.00% |
|
| 2020/11/17 | 10 | 25.20 | 10 | 25.30 | 25.30 | 0 | 14,030 | 0.00% |
|
| 2020/11/16 | 20 | 25.35 | 40 | 25.10 | 25.10 | -20 | 14,155 | -0.14% |
|
| 2020/11/12 | 1 | 25.35 | 9 | 25.15 | 25.20 | -8 | 14,403 | -0.06% |
|
| 2020/11/11 | 1 | 25.45 | 1 | 25.60 | 25.95 | 0 | 14,712 | 0.00% |
|
| 2020/11/10 | 1 | 25.20 | 1 | 25.50 | 25.15 | 0 | 14,886 | 0.00% |
|
| 2020/11/09 | 21 | 25.77 | 6 | 25.83 | 25.65 | 15 | 14,826 | 0.10% |
|
| 2020/11/05 | 7 | 24.88 | 7 | 25.04 | 24.65 | 0 | 14,708 | 0.00% |
|
| 2020/11/04 | 5 | 24.55 | 1 | 24.80 | 24.75 | 4 | 14,659 | 0.03% |
|
| 2020/11/03 | 12 | 25.04 | 12 | 24.86 | 24.85 | 0 | 14,676 | 0.00% |
|
| 2020/11/02 | 1 | 24.60 | 6 | 25.04 | 25.10 | -5 | 14,722 | -0.03% |
|
| 2020/10/30 | 5 | 24.35 | 1 | 24.35 | 24.35 | 4 | 14,619 | 0.03% |
|
| 2020/10/29 | 6 | 24.69 | 10 | 25.03 | 25.00 | -4 | 14,538 | -0.03% |
|
| 2020/10/28 | 5 | 25.50 | 5 | 25.00 | 25.00 | 0 | 14,434 | 0.00% |
|
| 2020/10/26 | 5 | 26.30 | 0 | 0.00 | 25.70 | 5 | 14,231 | 0.04% |
|
| 2020/10/23 | 6 | 26.36 | 6 | 26.30 | 26.25 | 0 | 14,136 | 0.00% |
|
| 2020/10/22 | 6 | 26.27 | 6 | 26.53 | 26.45 | 0 | 14,038 | 0.00% |
|
| 2020/10/21 | 77 | 26.84 | 26 | 26.58 | 26.50 | 51 | 13,827 | 0.37% |
|
| 2020/10/20 | 29 | 25.29 | 23 | 25.37 | 26.50 | 6 | 13,147 | 0.05% |
|
| 2020/10/19 | 5 | 24.40 | 7 | 24.53 | 24.55 | -2 | 12,632 | -0.02% |
|
| 2020/10/16 | 17 | 24.85 | 12 | 24.65 | 24.40 | 5 | 12,587 | 0.04% |
|
| 2020/10/15 | 9 | 24.97 | 18 | 24.02 | 24.15 | -9 | 12,407 | -0.07% |
|
| 2020/10/14 | 10 | 25.10 | 10 | 24.80 | 25.20 | 0 | 12,166 | 0.00% |
|
| 2020/10/13 | 9 | 25.64 | 15 | 25.10 | 25.00 | -6 | 11,945 | -0.05% |
|
| 2020/10/12 | 7 | 25.35 | 7 | 26.26 | 26.35 | 0 | 11,568 | 0.00% |
|
| 2020/10/08 | 101 | 25.05 | 120 | 24.92 | 25.50 | -19 | 11,028 | -0.17% |
大買/大賣/
|
| 2020/10/07 | 15 | 23.93 | 24 | 23.68 | 24.35 | -9 | 10,183 | -0.09% |
|
| 2020/10/06 | 3 | 22.20 | 1 | 22.90 | 22.50 | 2 | 9,267 | 0.02% |
|
| 2020/10/05 | 7 | 20.82 | 10 | 21.00 | 20.95 | -3 | 8,757 | -0.03% |
|
| 2020/09/30 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 8,625 | 0.02% |
|
| 2020/09/29 | 23 | 20.12 | 0 | 0.00 | 20.45 | 23 | 8,546 | 0.27% |
|
| 2020/09/28 | 10 | 20.15 | 0 | 0.00 | 20.65 | 10 | 8,177 | 0.12% |
|
| 2020/09/24 | 5 | 19.50 | 0 | 0.00 | 19.45 | 5 | 7,744 | 0.06% |
|
| 2020/09/23 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 7,587 | 0.07% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 21.25 | 21.35 | -3 | 7,273 | -0.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 20.30 | 20.20 | -1 | 6,965 | -0.01% |
|
| 2020/09/15 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 6,767 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 20.95 | 20.15 | -1 | 6,572 | -0.02% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 21.69 | 20.75 | -6 | 6,309 | -0.10% |
|
| 2020/09/09 | 32 | 21.75 | 32 | 21.61 | 21.75 | 0 | 5,815 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 5,615 | -0.02% |
|
| 2020/09/07 | 2 | 21.90 | 3 | 22.13 | 21.70 | -1 | 5,397 | -0.02% |
|
| 2020/09/04 | 0 | 0.00 | 0 | 20.70 | 20.80 | 0 | 4,944 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 19.00 | 18.75 | -1 | 4,194 | -0.02% |
|
| 2020/08/31 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 4,091 | 0.02% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 17.60 | 18.05 | -3 | 3,648 | -0.08% |
|
| 2020/08/19 | 5 | 17.20 | 2 | 17.65 | 17.55 | 3 | 2,501 | 0.12% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 2,315 | -0.09% |
|
| 2020/08/17 | 0 | 0.00 | 7 | 16.87 | 16.90 | -7 | 2,117 | -0.33% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 15.30 | 15.40 | -3 | 1,732 | -0.17% |
|
| 2020/08/11 | 0 | 0.00 | 21 | 14.49 | 14.40 | -21 | 1,365 | -1.53% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 1,319 | -0.15% |
|
| 2020/07/22 | 0 | 0.00 | 0.3 | 13.60 | 13.70 | -0.3 | 1,007 | -0.03% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 13.30 | 13.35 | -5 | 974 | -0.51% |
|
| 2020/07/03 | 0 | 0.00 | 0.3 | 13.05 | 13.15 | -0.3 | 967 | -0.03% |
|
| 2020/07/02 | 0 | 0.00 | 0.6 | 12.90 | 13.00 | -0.6 | 973 | -0.07% |
|
| 2020/07/01 | 5 | 12.90 | 0 | 0.00 | 12.90 | 5 | 967 | 0.52% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 12.85 | 12.80 | -2 | 1,021 | -0.20% |
|
| 2020/06/10 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 1,004 | 0.20% |
|
| 2020/06/03 | 0 | 0.00 | 0.4 | 12.60 | 12.70 | -0.4 | 983 | -0.04% |
|
| 2020/05/20 | 3 | 11.60 | 0 | 0.00 | 11.70 | 3 | 872 | 0.34% |
|
| 2020/05/04 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 772 | 0.13% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 10.75 | 10.75 | -5 | 762 | -0.66% |
|
| 2020/04/16 | 5 | 10.45 | 0 | 0.00 | 10.35 | 5 | 773 | 0.65% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 10.58 | 10.60 | -10 | 736 | -1.36% |
|
| 2020/04/09 | 9 | 10.25 | 0 | 0.00 | 10.30 | 9 | 727 | 1.24% |
|
| 2020/04/08 | 2 | 10.25 | 0 | 0.00 | 10.25 | 2 | 721 | 0.28% |
|
| 2020/04/07 | 1 | 9.96 | 0 | 0.00 | 10.00 | 1 | 719 | 0.14% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 12.80 | 12.75 | -10 | 682 | -1.46% |
|
| 2020/02/03 | 0 | 0.00 | 7.4 | 12.35 | 12.40 | -7.4 | 879 | -0.84% |
|
| 2020/01/07 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 907 | 0.11% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 897 | -0.22% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 950 | -0.11% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 13.30 | 13.40 | -10 | 950 | -1.05% |
|
| 2019/10/01 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 1,766 | 0.11% |
|
| 2019/09/26 | 0 | 0.00 | 10 | 14.65 | 14.50 | -10 | 1,744 | -0.57% |
|
| 2019/09/24 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 1,735 | 0.12% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 2,627 | -0.04% |
|
| 2019/08/14 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 2,582 | 0.12% |
|
| 2019/08/07 | 3 | 16.00 | 0 | 0.00 | 15.80 | 3 | 2,749 | 0.11% |
|
| 2019/08/01 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 2,740 | 0.04% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 2,361 | -0.08% |
|
| 2019/07/12 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 2,308 | 0.43% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 17.05 | 16.90 | -5 | 2,278 | -0.22% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 2,349 | -0.04% |
|
| 2019/06/03 | 2 | 17.00 | 0 | 0.00 | 17.25 | 2 | 2,205 | 0.09% |
|
| 2019/05/29 | 5 | 17.25 | 0 | 0.00 | 16.95 | 5 | 2,131 | 0.23% |
|
| 2019/05/27 | 12 | 17.73 | 2 | 17.55 | 17.85 | 10 | 1,976 | 0.51% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 16.76 | 17.00 | -5 | 1,707 | -0.29% |
|
| 2019/05/20 | 2 | 16.40 | 0 | 0.00 | 16.15 | 2 | 1,467 | 0.14% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 16.15 | 16.35 | -2 | 1,118 | -0.18% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 842 | -0.12% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 15.25 | 15.25 | -3 | 834 | -0.36% |
|
| 2019/02/20 | 0 | 0.00 | 5.6 | 14.54 | 14.60 | -5.6 | 796 | -0.70% |
|
| 2019/02/19 | 0 | 0.00 | 1.2 | 14.51 | 14.55 | -1.2 | 797 | -0.15% |
|
| 2019/01/29 | 0 | 0.00 | 10 | 14.59 | 14.65 | -10 | 813 | -1.23% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 14.30 | 14.35 | -2 | 737 | -0.27% |
|
| 2018/12/24 | 3 | 14.05 | 0 | 0.00 | 14.00 | 3 | 873 | 0.34% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 14.25 | 14.25 | -3 | 957 | -0.31% |
|
| 2018/11/14 | 0 | 0.00 | 6.3 | 13.91 | 13.85 | -6.3 | 1,067 | -0.59% |
|
| 2018/10/25 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 1,063 | 0.09% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 1,005 | -0.10% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 14.10 | 14.10 | -5 | 921 | -0.54% |
|
| 2018/10/03 | 5 | 14.25 | 0 | 0.00 | 14.15 | 5 | 918 | 0.54% |
|
| 2018/09/26 | 1 | 13.90 | 0 | 0.00 | 14.05 | 1 | 855 | 0.12% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 13.85 | 13.85 | -3 | 842 | -0.36% |
|
| 2018/09/20 | 3 | 13.95 | 0 | 0.00 | 13.80 | 3 | 842 | 0.36% |
|
| 2018/09/19 | 1 | 13.95 | 1 | 13.95 | 13.90 | 0 | 827 | 0.00% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 13.70 | 13.75 | -3 | 826 | -0.36% |
|
| 2018/09/13 | 8 | 13.65 | 8 | 13.60 | 13.80 | 0 | 833 | 0.00% |
|
| 2018/09/12 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 828 | 0.12% |
|
| 2018/09/11 | 2 | 13.35 | 0 | 0.00 | 13.45 | 2 | 837 | 0.24% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 14.00 | 13.85 | -2 | 829 | -0.24% |
|
| 2018/09/04 | 0 | 0.00 | 1.1 | 14.10 | 14.15 | -1.1 | 815 | -0.13% |
|
| 2018/09/03 | 11 | 14.23 | 21 | 14.22 | 14.25 | -10 | 805 | -1.24% |
|
| 2018/08/30 | 11 | 13.92 | 5 | 13.80 | 13.85 | 6 | 729 | 0.82% |
|
| 2018/08/29 | 7 | 13.23 | 2 | 13.25 | 13.30 | 5 | 625 | 0.80% |
|
| 2018/08/06 | 0 | 0.00 | 4 | 12.90 | 12.90 | -4 | 783 | -0.51% |
|
| 2018/08/02 | 2 | 12.75 | 0 | 0.00 | 12.75 | 2 | 810 | 0.25% |
|
| 2018/07/31 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 789 | 0.25% |
|
| 2018/07/26 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 804 | 0.25% |
|
| 2018/07/05 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 1,229 | 0.16% |
|
| 2018/06/22 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 1,693 | 0.06% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 13.50 | 13.35 | -2 | 1,706 | -0.12% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 1,843 | -0.11% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 1,848 | -0.05% |
|
| 2018/04/16 | 2.4 | 13.08 | 0 | 0.00 | 12.90 | 2.4 | 1,984 | 0.12% |
|
| 2018/04/03 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 2,067 | 0.10% |
|
| 2018/04/02 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 2,021 | 0.10% |
|
| 2018/03/30 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,891 | 0.05% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 16.10 | 15.95 | -2 | 1,753 | -0.11% |
|
| 2018/03/20 | 0 | 0.00 | 0.2 | 15.95 | 15.95 | -0.2 | 1,754 | -0.01% |
|
| 2018/03/15 | 3 | 16.20 | 0 | 0.00 | 16.25 | 3 | 1,848 | 0.16% |
|
| 2018/03/06 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 1,919 | 0.05% |
|
| 2018/03/05 | 2 | 15.35 | 0 | 0.00 | 15.35 | 2 | 2,028 | 0.10% |
|
| 2018/02/09 | 8 | 14.45 | 0 | 0.00 | 14.70 | 8 | 2,139 | 0.37% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 14.98 | 15.05 | -2 | 2,124 | -0.09% |
|
| 2018/02/06 | 6 | 15.50 | 0 | 0.00 | 14.80 | 6 | 2,152 | 0.28% |
|
| 2018/02/02 | 0 | 0.00 | 0.6 | 16.10 | 16.15 | -0.6 | 2,102 | -0.03% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 2,179 | -0.05% |
|
| 2018/01/23 | 2 | 16.50 | 0 | 0.00 | 16.45 | 2 | 2,199 | 0.09% |
|
| 2018/01/03 | 0 | 0.00 | 10 | 16.55 | 16.60 | -10 | 1,978 | -0.51% |
|