健喬 (4114)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
39.95
漲跌
▼0.40
漲幅
-0.99%
成交量
1,612張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	40.55	0	0.00	40.30	3	1,245	0.24%
2024/05/17	0	0.00	0.2	40.10	40.25	-0.2	1,214	-0.02%
2024/05/16	0	0.00	2	39.90	39.65	-2	1,178	-0.17%
2024/05/14	1	39.65	5	39.75	39.65	-4	1,241	-0.32%
2024/05/13	5	39.60	0	0.00	39.55	5	1,239	0.40%
2024/05/10	0.1	39.25	0	0.00	39.55	0.1	1,236	0.01%
2024/05/07	0.1	39.05	0	0.00	39.10	0.1	1,217	0.01%
2024/05/06	0	0.00	1	39.10	39.10	-1	1,216	-0.08%
2024/05/03	0	0.00	3	39.00	38.75	-3	1,210	-0.25%
2024/05/02	0	0.00	6	38.83	38.80	-6	1,209	-0.50%
2024/04/26	0	38.30	0	0.00	38.10	0	1,213	0.00%
2024/04/24	0.1	38.35	0	0.00	38.20	0.1	1,251	0.01%
2024/04/19	4.2	38.08	0	0.00	37.90	4.2	1,266	0.33%
2024/04/17	0.1	38.35	0.1	38.40	38.25	0	1,251	0.00%
2024/04/16	2.1	38.13	0	0.00	37.95	2.1	1,257	0.17%
2024/04/15	0.1	38.95	0	0.00	38.65	0.1	1,278	0.01%
2024/04/12	0.2	39.25	1	39.30	39.10	-0.8	1,289	-0.06%
2024/04/10	0.2	39.50	0	0.00	39.40	0.2	1,331	0.01%
2024/04/08	0.3	39.90	0.3	39.65	39.90	0	1,450	0.00%
2024/04/03	0.3	39.63	0	0.00	39.75	0.3	1,447	0.02%
2024/04/02	0.3	39.92	0	0.00	39.85	0.3	1,450	0.02%
2024/04/01	0	39.95	1	40.00	39.95	-1	1,452	-0.07%
2024/03/29	4.4	39.26	0	0.00	39.25	4.4	1,433	0.31%
2024/03/28	0	39.65	0	0.00	39.55	0	1,446	0.00%
2024/03/27	0	0.00	2	39.55	39.85	-2	1,441	-0.14%
2024/03/26	0	39.30	0	0.00	38.80	0	1,468	0.00%
2024/03/21	0.6	38.95	0	0.00	38.95	0.6	1,523	0.04%
2024/03/14	1	39.10	2.1	38.98	39.05	-1.1	1,648	-0.07%
2024/03/13	0.3	38.78	0	0.00	38.65	0.3	1,666	0.02%
2024/03/08	3.1	38.03	0	0.00	37.55	3.1	1,864	0.17%
2024/03/07	1	38.35	0	0.00	38.80	1	1,972	0.05%
2024/03/01	2	38.80	0	0.00	38.90	2	3,161	0.06%
2024/02/22	5	39.50	1	39.30	39.05	4	3,426	0.12%
2024/02/21	0	0.00	1	39.35	39.30	-1	3,421	-0.03%
2024/02/15	0	0.00	5	38.50	38.70	-5	3,348	-0.15%
2024/02/05	0	37.60	0	0.00	37.45	0	3,321	0.00%
2024/02/02	0	0.00	1	37.50	37.45	-1	3,323	-0.03%
2024/01/29	0	0.00	2	37.75	37.80	-2	3,360	-0.06%
2024/01/23	2	37.45	0	0.00	37.65	2	3,399	0.06%
2024/01/22	0	0.00	2	37.40	37.50	-2	3,461	-0.06%
2024/01/19	1	37.30	0	0.00	37.40	1	3,470	0.03%
2024/01/18	2.1	37.12	0	0.00	37.10	2.1	3,463	0.06%
2024/01/17	0.1	37.50	0	0.00	37.40	0.1	3,431	0.00%
2024/01/09	0.3	38.50	0	0.00	38.40	0.3	3,408	0.01%
2024/01/03	3	39.80	3	39.73	39.35	0	3,307	0.00%
2024/01/02	0	0.00	1	38.80	38.85	-1	3,165	-0.03%
2023/12/27	2	38.55	0	0.00	38.60	2	3,147	0.06%
2023/12/19	1	38.95	0	0.00	38.95	1	3,013	0.03%
2023/12/18	1	39.15	6	39.09	39.10	-5	2,994	-0.17%
2023/12/15	0	0.00	2	38.85	38.70	-2	2,972	-0.07%
2023/12/13	2.1	38.66	1	38.60	38.65	1.1	2,934	0.04%
2023/12/12	0.1	39.15	0	0.00	38.90	0.1	2,911	0.00%
2023/12/11	0.5	40.34	0	0.00	39.65	0.5	2,855	0.02%
2023/12/08	1.2	40.73	1	40.54	40.10	0.2	2,830	0.01%
2023/12/06	0	0.00	1	41.35	41.50	-1	2,751	-0.04%
2023/12/05	1	42.25	5	42.14	41.50	-4	2,718	-0.15%
2023/12/04	6	41.72	4	42.06	41.95	2	2,575	0.08%
2023/12/01	7	41.78	4	41.83	41.30	3	2,423	0.12%
2023/11/30	3	40.60	2	40.20	40.20	1	2,155	0.05%
2023/11/29	5	41.24	2	41.38	41.10	3	2,056	0.15%
2023/11/28	10.2	42.22	12.8	42.31	42.00	-2.6	1,935	-0.13%
2023/11/27	3	41.53	0.2	41.55	41.55	2.8	1,209	0.23%
2023/11/24	0	0.00	10	37.80	37.80	-10	907	-1.10%
2023/11/20	0	0.00	5.4	37.66	37.65	-5.4	916	-0.59%
2023/11/17	0	37.70	0	0.00	37.60	0	918	0.00%
2023/11/16	0	37.50	0	0.00	37.55	0	921	0.00%
2023/11/15	0	37.25	0	0.00	37.05	0	925	0.00%
2023/11/13	0	36.80	0	0.00	36.60	0	948	0.00%
2023/11/03	0	0.00	1	37.80	37.30	-1	1,084	-0.09%
2023/10/31	2	37.65	2	37.55	37.55	0	1,287	0.00%
2023/10/30	12	38.04	0.3	37.90	37.90	11.7	1,296	0.90%
2023/10/17	0.1	36.35	0	0.00	36.15	0.1	1,396	0.01%
2023/10/16	1	37.00	0	0.00	36.80	1	1,448	0.07%
2023/10/13	0.1	37.10	0	0.00	36.85	0.1	1,476	0.01%
2023/10/05	0	0.00	2	37.60	37.60	-2	1,567	-0.13%
2023/10/04	2	37.35	0	0.00	37.35	2	1,600	0.12%
2023/09/28	0	0.00	0.7	37.95	37.95	-0.7	1,689	-0.04%
2023/09/25	0	0.00	1.1	38.20	38.15	-1.1	1,753	-0.06%
2023/09/22	0.1	37.10	0.5	37.50	37.20	-0.4	1,769	-0.02%
2023/09/18	0	0.00	0.4	37.85	37.70	-0.4	1,919	-0.02%
2023/09/15	0.2	37.60	0.1	37.60	37.55	0.1	1,970	0.00%
2023/09/13	0	0.00	3	37.55	37.70	-3	2,071	-0.14%
2023/09/12	0	0.00	0.3	37.30	37.20	-0.3	2,086	-0.01%
2023/09/08	3	37.00	0	0.00	37.05	3	2,126	0.14%
2023/08/18	0	0.00	1	35.90	35.75	-1	2,639	-0.04%
2023/08/14	2	36.20	2	35.75	35.65	0	2,730	0.00%
2023/08/11	0	0.00	10	39.10	38.70	-10	2,657	-0.38%
2023/08/10	5	39.80	2	39.95	39.50	3	2,644	0.11%
2023/08/09	0	0.00	1	39.80	39.70	-1	2,683	-0.04%
2023/08/08	4	40.43	4	39.93	39.90	0	2,795	0.00%
2023/08/07	0	0.00	3.1	44.40	44.45	-3.1	2,856	-0.11%
2023/07/28	2	43.20	10	43.10	43.15	-8	3,478	-0.23%
2023/07/27	2	43.45	0	0.00	43.30	2	3,539	0.06%
2023/07/26	5	43.40	0	0.00	43.25	5	3,622	0.14%
2023/07/25	0.1	43.00	0	0.00	43.95	0.1	3,795	0.00%
2023/07/24	0.2	43.25	0	0.00	42.95	0.2	3,814	0.00%
2023/07/21	0	0.00	1	44.10	43.45	-1	3,883	-0.03%
2023/07/19	0.1	44.35	6	44.15	43.90	-5.9	4,176	-0.14%
2023/07/18	6	43.70	0	0.00	43.25	6	4,285	0.14%
2023/07/17	0	0.00	2.1	43.60	43.85	-2.1	4,584	-0.04%
2023/07/13	2	42.55	0	0.00	42.50	2	4,870	0.04%
2023/07/10	0.1	43.40	1	43.40	43.50	-0.9	5,397	-0.02%
2023/07/07	13	43.70	0	0.00	43.40	13	5,761	0.23%
2023/07/04	0	0.00	2	43.10	43.10	-2	5,966	-0.03%
2023/07/03	3	43.73	2	43.60	43.65	1	6,091	0.02%
2023/06/30	0.2	44.05	0	0.00	43.95	0.2	6,119	0.00%
2023/06/28	2.4	43.64	3	43.95	43.70	-0.6	6,305	-0.01%
2023/06/27	1.2	43.94	3.1	43.55	43.55	-1.9	6,312	-0.03%
2023/06/26	0.2	43.17	9	42.50	43.25	-8.9	6,296	-0.14%
2023/06/21	10	42.40	1	42.35	42.15	9	6,309	0.14%
2023/06/20	5	42.95	0	0.00	43.00	5	6,279	0.08%
2023/06/19	2.9	43.96	3	43.97	43.90	-0.1	6,249	0.00%
2023/06/15	2	44.45	0	0.00	44.65	2	6,288	0.03%
2023/06/14	2.1	44.93	0	0.00	44.80	2.1	6,387	0.03%
2023/06/13	7	44.76	0	0.00	44.75	7	6,449	0.11%
2023/06/09	0.2	45.42	7	45.41	45.55	-6.9	6,586	-0.10%
2023/06/08	2	44.55	0	0.00	44.55	2	6,624	0.03%
2023/06/07	0	0.00	3	45.55	45.35	-3	6,732	-0.04%
2023/06/06	2	45.03	5.2	45.18	45.30	-3.2	6,833	-0.05%
2023/06/05	3	44.68	0	0.00	44.75	3	6,935	0.04%
2023/06/02	2.3	44.18	0	0.00	44.15	2.3	7,084	0.03%
2023/06/01	1	43.90	0	0.00	44.00	1	7,260	0.01%
2023/05/30	3.1	44.19	1	44.00	43.95	2.1	7,506	0.03%
2023/05/29	1	44.30	1	44.45	44.40	0	7,634	0.00%
2023/05/26	3	44.58	2	45.00	44.55	1	7,817	0.01%
2023/05/25	2	45.20	0	0.00	45.20	2	7,913	0.03%
2023/05/24	1	46.20	2.3	45.84	45.85	-1.3	8,236	-0.02%
2023/05/23	1.2	45.13	1	45.25	45.50	0.2	8,478	0.00%
2023/05/22	1	44.55	0	0.00	44.55	1	8,545	0.01%
2023/05/19	6	44.30	10	44.30	44.20	-4	8,617	-0.05%
2023/05/18	1	44.60	0	0.00	44.60	1	8,727	0.01%
2023/05/16	0	0.00	0.1	44.40	44.25	-0.1	9,502	0.00%
2023/05/15	0.2	44.71	3	44.58	44.10	-2.9	10,171	-0.03%
2023/05/12	5	44.24	0	0.00	44.85	5	10,435	0.05%
2023/05/11	0.1	45.45	0	0.00	45.25	0.1	10,758	0.00%
2023/05/10	2	47.05	0	0.00	46.85	2	11,241	0.02%
2023/05/09	1.2	46.97	0	0.00	46.75	1.2	11,720	0.01%
2023/05/05	1	48.70	16	48.43	48.15	-15	12,075	-0.12%
2023/05/04	2	48.75	3.2	48.93	49.00	-1.2	11,930	-0.01%
2023/05/03	4	48.03	0	0.00	48.10	4	11,896	0.03%
2023/05/02	1	47.80	4	48.18	47.95	-3	12,059	-0.02%
2023/04/28	11	46.64	1.1	47.82	47.80	9.9	12,211	0.08%
2023/04/27	0	0.00	5	45.95	45.80	-5	12,194	-0.04%
2023/04/26	7.1	45.58	3	45.60	46.30	4.1	12,320	0.03%
2023/04/25	5	47.30	0	0.00	46.40	5	12,432	0.04%
2023/04/24	0	0.00	7.1	45.99	47.30	-7.1	12,450	-0.06%
2023/04/21	5.3	45.94	1	46.15	45.20	4.3	12,536	0.03%
2023/04/20	6.1	46.83	2	49.40	46.50	4.1	12,613	0.03%
2023/04/19	0	0.00	1	49.25	48.80	-1	12,677	-0.01%
2023/04/18	4	48.68	2.1	48.39	48.00	1.9	13,175	0.01%
2023/04/17	5	48.01	3	48.88	48.85	2	13,291	0.02%
2023/04/13	0	0.00	1	47.85	47.85	-1	13,703	-0.01%
2023/04/12	4	47.54	8.1	48.07	46.95	-4.1	13,914	-0.03%
2023/04/11	0	0.00	2.3	45.84	45.80	-2.3	14,347	-0.02%
2023/04/10	0.1	46.20	2	46.18	46.00	-1.9	14,911	-0.01%
2023/04/07	2	47.05	0	0.00	47.20	2	15,632	0.01%
2023/04/06	1	47.20	4	46.79	46.50	-3	16,785	-0.02%
2023/03/30	0	0.00	1	45.70	45.65	-1	18,029	-0.01%
2023/03/29	2	45.73	3.7	45.71	45.95	-1.7	18,545	-0.01%
2023/03/27	0	0.00	0.1	45.10	45.00	-0.1	20,402	0.00%
2023/03/24	0.9	44.30	0	0.00	44.50	0.9	21,084	0.00%
2023/03/23	1	43.90	0	0.00	43.90	1	21,599	0.00%
2023/03/22	3	44.05	0	0.00	43.90	3	22,585	0.01%
2023/03/20	0.1	44.05	1	43.85	43.70	-0.9	24,698	0.00%
2023/03/17	2	44.08	1	44.50	43.50	1	25,794	0.00%
2023/03/16	0.1	44.95	0	0.00	43.90	0.1	27,136	0.00%
2023/03/14	7	45.44	8	45.18	45.25	-1	28,723	0.00%
2023/03/13	2.5	44.49	7	44.11	44.30	-4.6	28,816	-0.02%
2023/03/10	4.2	45.75	6	44.99	44.55	-1.8	28,767	-0.01%
2023/03/09	9.1	46.71	4.2	46.36	46.05	4.9	28,666	0.02%
2023/03/08	4	47.18	3.1	47.07	47.05	0.9	28,518	0.00%
2023/03/07	2	48.30	2	47.95	47.75	0	28,394	0.00%
2023/03/06	0.1	48.25	4.1	48.62	48.60	-4	28,290	-0.01%
2023/03/03	11	48.52	4	48.40	48.40	7	28,177	0.02%
2023/03/02	1	47.20	2	47.63	47.40	-1	28,079	0.00%
2023/03/01	15	47.21	5	47.94	46.90	10	28,058	0.04%
2023/02/24	12	47.90	2	47.75	47.75	10	28,020	0.04%
2023/02/23	2	47.88	2	47.55	48.40	0	27,889	0.00%
2023/02/22	10	48.68	12.2	48.80	47.60	-2.2	27,834	-0.01%
2023/02/21	8	48.51	26.1	48.72	48.90	-18.1	27,624	-0.07%
2023/02/20	1	47.50	1	47.50	47.20	0	27,415	0.00%
2023/02/17	4	47.25	3	47.30	46.90	1	27,361	0.00%
2023/02/16	4	47.15	6	47.18	47.15	-2	27,315	-0.01%
2023/02/15	2.4	46.92	1	48.30	47.00	1.4	27,265	0.00%
2023/02/14	13.7	48.36	2	48.83	48.15	11.7	27,087	0.04%
2023/02/13	16	48.16	17.3	47.95	48.80	-1.3	26,635	0.00%
2023/02/10	4	46.98	17	46.90	46.30	-13	26,062	-0.05%
2023/02/09	11.1	47.41	4	47.59	46.80	7.1	25,768	0.03%
2023/02/08	15.1	47.08	24.2	47.02	47.40	-9.1	25,344	-0.04%
2023/02/07	14	44.74	13	45.17	45.95	1	24,736	0.00%
2023/02/06	7	44.09	7.2	44.15	44.10	-0.2	24,247	0.00%
2023/02/03	8.1	43.46	3	43.33	43.40	5.1	24,031	0.02%
2023/02/02	18	43.76	5	43.95	44.10	13	23,776	0.05%
2023/02/01	9.1	42.76	4	42.55	42.60	5	23,565	0.02%
2023/01/31	2.1	43.60	4	42.58	42.60	-1.9	23,426	-0.01%
2023/01/30	2	44.55	8	44.93	43.40	-6	23,222	-0.03%
2023/01/17	12	45.32	0	0.00	44.80	12	23,022	0.05%
2023/01/16	7.1	45.12	8	44.92	45.30	-1	22,892	0.00%
2023/01/13	11.2	43.91	2	44.05	43.95	9.2	22,776	0.04%
2023/01/12	1	43.55	5	44.42	43.55	-4	22,618	-0.02%
2023/01/11	9	44.68	10	45.28	44.55	-1	22,398	0.00%
2023/01/10	5	45.05	5.9	46.03	45.05	-0.9	22,217	0.00%
2023/01/09	6	45.13	17	45.73	46.35	-11	22,043	-0.05%
2023/01/06	24.2	45.30	28	45.44	44.80	-3.9	21,755	-0.02%
2023/01/05	6	45.51	3	45.16	44.75	3	21,172	0.01%
2023/01/04	11	46.25	4.5	45.97	45.60	6.5	20,962	0.03%
2023/01/03	3.1	47.02	1	46.95	46.00	2.1	20,719	0.01%
2022/12/30	2	48.50	2	48.50	48.70	0	20,303	0.00%
2022/12/29	4.1	48.92	6.2	48.80	49.60	-2.2	19,937	-0.01%
2022/12/28	9	49.36	14	48.85	47.70	-5	19,220	-0.03%
2022/12/27	8.2	49.68	5	50.38	49.20	3.2	18,703	0.02%
2022/12/26	22.1	53.09	32	53.74	53.00	-9.9	17,936	-0.06%
2022/12/23	28.1	52.00	15	52.26	51.60	13.1	16,730	0.08%
2022/12/22	19.2	50.37	26.1	50.91	51.90	-6.9	16,072	-0.04%
2022/12/21	41.2	51.11	40.1	51.03	50.40	1.1	15,525	0.01%
2022/12/20	30.2	49.52	32	50.58	50.10	-1.9	15,041	-0.01%
2022/12/19	43.2	53.09	26.7	52.53	52.00	16.5	14,377	0.11%
2022/12/16	62.2	51.06	51	51.12	50.20	11.2	13,240	0.08%
2022/12/15	27.1	51.25	30	51.09	50.80	-2.9	12,817	-0.02%
2022/12/14	32.2	50.95	47	51.03	52.20	-14.8	12,383	-0.12%
2022/12/13	31.1	51.16	38.6	50.97	51.00	-7.5	11,549	-0.06%
2022/12/12	32.2	48.52	30	48.77	48.15	2.2	10,331	0.02%
2022/12/09	15	47.11	17	47.27	48.50	-2	9,634	-0.02%
2022/12/08	31.2	44.78	29.2	45.04	46.40	1.9	8,635	0.02%
2022/12/07	36	43.33	33.9	43.75	45.10	2.1	7,546	0.03%
2022/12/06	6.2	39.99	11	39.92	41.00	-4.8	6,731	-0.07%
2022/12/05	0	0.00	3.5	37.41	38.65	-3.5	6,303	-0.05%
2022/11/30	2	35.98	0	0.00	35.90	2	6,768	0.03%
2022/11/29	3.1	35.96	1	35.90	35.90	2.1	6,997	0.03%
2022/11/28	0	0.00	1	36.10	36.20	-1	7,308	-0.01%
2022/11/25	2	36.25	0	0.00	35.30	2	7,745	0.03%
2022/11/23	1	36.90	2	37.10	37.10	-1	8,674	-0.01%
2022/11/22	1	37.70	3	37.70	36.60	-2	8,770	-0.02%
2022/11/21	0	0.00	2	36.98	36.95	-2	8,998	-0.02%
2022/11/18	4	36.33	2	36.10	36.10	2	9,449	0.02%
2022/11/17	7	36.70	5	36.77	36.35	2	10,198	0.02%
2022/11/16	0	0.00	13	36.52	36.30	-13	10,604	-0.12%
2022/11/15	0.1	35.55	0.1	36.00	35.25	0	11,739	0.00%
2022/11/11	0	0.00	1	36.30	35.90	-1	12,962	-0.01%
2022/11/10	0	0.00	2	35.80	35.30	-2	13,028	-0.02%
2022/11/09	4	35.70	0	0.00	35.65	4	13,130	0.03%
2022/11/08	0	0.00	1	36.00	35.30	-1	13,127	-0.01%
2022/11/07	2	34.10	2	34.50	34.50	0	13,250	0.00%
2022/11/04	3	34.20	0	0.00	34.10	3	13,377	0.02%
2022/11/02	1	33.95	0.2	34.00	33.95	0.8	13,655	0.01%
2022/11/01	0	0.00	1	33.10	33.60	-1	13,774	-0.01%
2022/10/31	12	32.75	12	32.55	32.55	0	13,962	0.00%
2022/10/28	0.1	32.30	0	0.00	32.00	0.1	14,081	0.00%
2022/10/27	0	0.00	0.5	32.00	32.25	-0.5	14,146	0.00%
2022/10/26	0.1	31.55	3	31.70	31.40	-3	14,280	-0.02%
2022/10/25	0	0.00	5.3	31.31	31.20	-5.3	14,342	-0.04%
2022/10/24	0	0.00	2	32.33	31.85	-2	14,402	-0.01%
2022/10/21	0.1	31.90	1	32.30	31.70	-1	14,550	-0.01%
2022/10/19	0	0.00	1	34.15	33.85	-1	14,875	-0.01%
2022/10/18	1.1	34.05	0.3	34.10	33.90	0.8	15,267	0.00%
2022/10/17	4	33.45	1	33.85	33.80	3	15,449	0.02%
2022/10/14	0	0.00	2	34.00	34.70	-2	15,441	-0.01%
2022/10/13	1	33.00	2	32.70	32.40	-1	15,470	-0.01%
2022/10/11	1.2	34.04	0	0.00	34.15	1.2	15,612	0.01%
2022/10/07	1.5	35.98	2	36.35	35.80	-0.5	15,792	0.00%
2022/10/06	1	35.40	1	35.60	35.85	0	16,075	0.00%
2022/10/05	10	36.00	3	36.07	35.60	7	16,332	0.04%
2022/10/04	2	36.08	4	36.40	36.40	-2	16,389	-0.01%
2022/10/03	1	35.10	1	35.40	35.40	0	16,450	0.00%
2022/09/29	0	0.00	1	35.70	35.65	-1	16,499	-0.01%
2022/09/28	4	35.38	4	34.00	34.00	0	16,511	0.00%
2022/09/27	4.1	35.45	5	35.75	36.05	-1	16,676	-0.01%
2022/09/26	2	35.00	4	35.06	35.00	-2	16,714	-0.01%
2022/09/23	1	36.15	0	0.00	36.30	1	16,860	0.01%
2022/09/22	3	37.93	5	38.19	37.65	-2	17,337	-0.01%
2022/09/21	1	36.95	1	37.20	37.50	0	17,598	0.00%
2022/09/20	0.3	37.03	1	37.10	37.20	-0.7	17,765	0.00%
2022/09/19	5.1	36.39	15	36.60	36.20	-9.9	17,885	-0.06%
2022/09/16	3.4	37.46	1	37.70	37.00	2.4	18,239	0.01%
2022/09/15	1	38.15	2	38.90	38.10	-1	18,246	-0.01%
2022/09/14	11	39.26	12	39.18	38.90	-1	18,213	-0.01%
2022/09/13	11	39.31	6	39.53	39.50	5	17,954	0.03%
2022/09/12	4	38.59	5.4	39.12	39.10	-1.4	18,058	-0.01%
2022/09/08	1.2	37.88	3	38.28	38.60	-1.8	17,869	-0.01%
2022/09/07	9	37.78	8	37.54	37.45	1	17,718	0.01%
2022/09/06	3	36.70	16	36.95	36.80	-13	17,490	-0.07%
2022/09/05	7.1	38.77	9	38.38	38.05	-1.9	17,235	-0.01%
2022/09/02	7.1	38.65	6	38.85	38.95	1.1	17,038	0.01%
2022/09/01	10.5	39.42	13	39.29	38.50	-2.6	16,780	-0.02%
2022/08/31	22.1	39.33	25	39.49	39.15	-2.9	16,307	-0.02%
2022/08/30	2.1	37.02	7	37.56	38.20	-5	15,420	-0.03%
2022/08/29	3	37.00	1	36.90	36.85	2	15,276	0.01%
2022/08/26	19.1	38.40	4	38.16	37.70	15.1	15,086	0.10%
2022/08/25	17	38.38	10	38.06	38.40	7	14,733	0.05%
2022/08/24	28.1	37.91	20.2	38.43	38.60	7.9	14,197	0.06%
2022/08/23	13	36.79	7	36.63	36.25	6	13,374	0.04%
2022/08/22	43	39.43	27.1	38.72	38.80	15.9	12,812	0.12%
2022/08/19	38	36.69	40.7	37.13	37.80	-2.7	11,549	-0.02%
2022/08/18	14.9	34.57	27	34.50	34.40	-12.1	10,791	-0.11%
2022/08/17	12	33.03	3	32.48	32.45	9	10,213	0.09%
2022/08/16	1	32.90	10.7	32.67	32.75	-9.7	10,044	-0.10%
2022/08/15	3	31.52	1.5	31.70	31.85	1.5	9,833	0.02%
2022/08/12	2	31.80	2.4	31.76	31.75	-0.4	9,737	0.00%
2022/08/11	6	33.33	8	33.00	32.85	-2	9,496	-0.02%
2022/08/10	1	33.25	9	33.36	33.15	-8	9,336	-0.09%
2022/08/09	3	32.17	7	32.41	32.25	-4	9,134	-0.04%
2022/08/08	6	31.68	4	31.91	32.00	2	9,054	0.02%
2022/08/05	1	32.60	2	32.40	32.45	-1	8,903	-0.01%
2022/08/04	2	31.73	2.9	31.43	31.60	-0.9	8,694	-0.01%
2022/08/03	1	31.25	2	31.25	31.40	-1	8,557	-0.01%
2022/08/02	2.1	31.52	3	31.22	31.15	-0.9	8,478	-0.01%
2022/08/01	5	31.46	0	0.00	31.80	5	8,336	0.06%
2022/07/29	5	31.40	1	31.65	31.20	4	8,250	0.05%
2022/07/28	9	31.84	11	31.19	31.90	-2	8,149	-0.02%
2022/07/27	20	30.85	20	30.95	30.90	0	7,973	0.00%
2022/07/26	6	32.55	6	31.19	31.50	0	7,878	0.00%
2022/07/25	12	32.20	14	32.33	32.60	-2	7,561	-0.03%
2022/07/22	1	31.00	1	31.55	31.55	0	7,174	0.00%
2022/07/21	0	0.00	1.3	29.70	29.65	-1.3	6,983	-0.02%
2022/07/20	7	30.79	9.4	30.16	30.10	-2.4	6,930	-0.03%
2022/07/19	10	31.44	4	31.23	31.00	6	6,846	0.09%
2022/07/18	2	30.80	2	31.60	31.60	0	6,753	0.00%
2022/07/15	29	32.09	25.3	31.77	31.70	3.7	6,673	0.06%
2022/07/14	8	31.86	2.3	31.42	31.90	5.7	6,479	0.09%
2022/07/13	5	30.85	11	31.31	31.90	-6	6,177	-0.10%
2022/07/12	0	0.00	3	30.00	30.00	-3	5,992	-0.05%
2022/07/11	1.1	28.86	0	0.00	29.60	1.1	5,961	0.02%
2022/07/08	5	32.30	3	32.37	32.10	2	5,857	0.03%
2022/07/07	0	0.00	1	32.10	32.05	-1	5,767	-0.02%
2022/07/06	3.1	32.25	1	33.10	31.40	2.1	5,707	0.04%
2022/07/05	5	32.67	5.1	32.53	33.55	-0.1	5,586	0.00%
2022/07/04	1	31.95	1	31.70	32.00	0	5,325	0.00%
2022/07/01	9	31.62	5	32.35	31.50	4	5,171	0.08%
2022/06/30	35.1	34.18	38	34.89	33.05	-2.9	4,930	-0.06%
2022/06/29	15	34.07	2.2	34.55	34.85	12.8	4,321	0.30%
2022/06/28	9	33.85	6	33.39	32.40	3	3,774	0.08%
2022/06/27	3.1	33.98	2	33.95	33.95	1.1	3,544	0.03%
2022/06/24	5.2	33.23	6	33.44	33.50	-0.8	3,251	-0.02%
2022/06/23	2	30.73	2.1	30.60	30.90	-0.1	2,785	0.00%
2022/06/22	2	30.43	4	30.38	29.85	-2	2,629	-0.08%
2022/06/21	4	29.48	4	29.98	30.15	0	2,485	0.00%
2022/06/20	1	29.65	2	30.73	29.30	-1	2,363	-0.04%
2022/06/16	0	0.00	2	29.20	28.85	-2	1,952	-0.10%
2022/06/15	0	0.00	1.4	28.79	28.85	-1.4	1,889	-0.07%
2022/06/07	2	27.60	5	27.42	27.45	-3	1,665	-0.18%
2022/06/01	0	0.00	6	26.70	26.50	-6	1,625	-0.37%
2022/05/17	0	0.00	0.2	26.70	26.55	-0.2	1,786	-0.01%
2022/05/16	0	0.00	2	26.90	26.70	-2	1,787	-0.11%
2022/05/13	0.1	26.00	2	26.15	26.10	-1.9	1,756	-0.11%
2022/05/10	1.3	26.25	0	0.00	26.75	1.3	1,742	0.07%
2022/04/27	0	0.00	1	27.05	27.65	-1	1,662	-0.06%
2022/04/26	0.1	27.45	1.4	27.33	27.30	-1.3	1,634	-0.08%
2022/04/21	0	0.00	5	28.70	28.70	-5	1,524	-0.33%
2022/04/20	0	0.00	21	26.90	27.85	-21	1,444	-1.45%
2022/04/19	0	0.00	0.2	28.00	27.95	-0.2	1,384	-0.01%
2022/04/18	1	28.65	2	28.58	28.95	-1	1,321	-0.08%
2022/04/15	0.3	27.85	3	28.63	27.65	-2.7	1,223	-0.22%
2022/04/14	0.2	27.40	0	0.00	27.45	0.2	1,120	0.02%
2022/04/13	0	0.00	12	26.63	26.80	-12	1,077	-1.11%
2022/04/11	30.2	26.20	0	0.00	26.40	30.2	1,031	2.93%
2022/04/07	1.1	25.95	0	0.00	26.00	1.1	994	0.11%
2022/04/01	0	0.00	10	25.45	25.50	-10	948	-1.05%
2022/03/30	0	0.00	16	25.59	25.40	-16	925	-1.73%
2022/03/29	0	0.00	14	24.97	24.90	-14	863	-1.62%
2022/03/28	0	0.00	5	24.85	24.85	-5	857	-0.58%
2022/03/25	1	24.90	0	0.00	24.85	1	859	0.12%
2022/03/21	0	0.00	2	24.70	24.65	-2	894	-0.22%
2022/03/11	0	0.00	0.4	24.30	24.35	-0.4	993	-0.04%
2022/03/09	1	24.55	0	0.00	24.55	1	983	0.10%
2022/02/25	0	0.00	1	24.50	24.70	-1	900	-0.11%
2022/02/18	0	0.00	2	24.80	24.75	-2	806	-0.25%
2022/01/26	0	0.00	3	23.25	23.30	-3	719	-0.42%
2022/01/17	4	23.80	0	0.00	23.80	4	681	0.59%
2022/01/13	0	0.00	0.2	23.95	23.95	-0.2	669	-0.03%
2022/01/05	0	0.00	11	23.80	23.75	-11	589	-1.87%
2021/12/15	2	23.68	0	0.00	23.45	2	564	0.35%
2021/12/14	2	24.23	2	23.80	23.85	0	551	0.00%
2021/12/13	0	0.00	0.7	22.85	22.80	-0.7	431	-0.16%
2021/12/08	1	22.60	0	0.00	22.60	1	436	0.23%
2021/11/25	0.3	22.70	0	0.00	22.65	0.3	440	0.07%
2021/11/11	0	0.00	0.5	23.00	22.95	-0.5	437	-0.11%
2021/11/05	0	0.00	1.3	23.21	23.35	-1.3	438	-0.31%
2021/11/01	0.4	23.10	0	0.00	23.00	0.4	431	0.08%
2021/10/29	0	0.00	0.6	23.15	23.00	-0.6	431	-0.14%
2021/10/19	1	23.10	0	0.00	23.10	1	456	0.22%
2021/09/29	0	0.00	4	23.40	23.45	-4	548	-0.73%
2021/09/27	0	0.00	2	23.65	23.40	-2	557	-0.36%
2021/09/17	5	25.65	5	25.60	25.60	0	612	0.00%
2021/09/15	1	25.60	0	0.00	25.65	1	603	0.17%
2021/09/02	0.1	24.95	0	0.00	25.10	0.1	612	0.02%
2021/08/11	0	24.95	0	0.00	25.10	0	908	0.00%
2021/08/09	0	0.00	1	25.40	25.35	-1	937	-0.11%
2021/08/04	6	25.65	0	0.00	25.55	6	1,015	0.59%
2021/07/16	0	0.00	1	25.60	25.65	-1	1,148	-0.09%
2021/07/14	1.2	25.18	0	0.00	25.15	1.2	1,154	0.11%
2021/07/09	10	25.80	0	0.00	25.75	10	1,161	0.86%
2021/06/29	1	26.35	0	0.00	26.00	1	1,280	0.08%
2021/06/23	0	0.00	1	25.20	25.15	-1	1,242	-0.08%
2021/06/16	0	0.00	2	25.20	25.05	-2	1,340	-0.15%
2021/06/11	1	25.25	0	0.00	25.10	1	1,348	0.07%
2021/06/09	0	0.00	0	25.05	25.05	0	1,360	0.00%
2021/06/08	0	0.00	2	25.20	25.10	-2	1,367	-0.15%
2021/06/07	2	25.55	0	0.00	25.25	2	1,404	0.14%
2021/06/02	1	25.05	0	0.00	24.95	1	1,433	0.07%
2021/05/25	0	0.00	1	25.45	25.25	-1	1,439	-0.07%
2021/05/24	2	26.20	1	26.25	26.15	1	1,416	0.07%
2021/05/18	0	0.00	2	24.20	24.60	-2	1,327	-0.15%
2021/05/13	1	24.90	0	0.00	24.40	1	1,287	0.08%
2021/05/10	0	0.00	11	25.85	25.80	-11	1,212	-0.91%
2021/04/22	0	0.00	2	26.10	25.95	-2	1,439	-0.14%
2021/04/19	0	0.00	3	26.65	26.50	-3	1,418	-0.21%
2021/04/14	0	0.00	0.1	25.90	26.10	-0.1	1,395	-0.01%
2021/04/12	0	0.00	2	27.10	27.00	-2	1,360	-0.15%
2021/04/08	1	26.95	0	0.00	27.20	1	1,370	0.07%
2021/04/07	1	26.65	0	0.00	26.65	1	1,351	0.07%
2021/04/06	1	26.45	0	0.00	26.45	1	1,338	0.07%
2021/03/29	0	0.00	1	26.60	26.60	-1	1,306	-0.08%
2021/03/12	0	0.00	1	26.10	25.95	-1	1,188	-0.08%
2021/03/11	0	0.00	2	26.25	26.05	-2	1,186	-0.17%
2021/03/10	0	0.00	5	25.80	25.85	-5	1,154	-0.43%
2021/03/05	0	0.00	1	25.50	25.60	-1	1,139	-0.09%
2021/03/02	2	25.68	0	0.00	25.55	2	1,131	0.18%
2021/02/26	5	25.50	0	0.00	25.65	5	1,120	0.45%
2021/02/23	0	0.00	3	25.60	25.60	-3	1,112	-0.27%
2021/01/28	2	24.00	0	0.00	24.05	2	1,128	0.18%
2021/01/27	12	24.70	12	24.50	24.35	0	1,114	0.00%
2021/01/26	5	24.35	5	25.05	24.50	0	1,094	0.00%
2021/01/25	0	0.00	1	25.80	26.05	-1	937	-0.11%
2021/01/13	0	0.00	6	24.85	24.85	-6	801	-0.75%
2021/01/12	0	0.00	2	25.05	25.00	-2	796	-0.25%
2021/01/11	0	0.00	4	24.90	24.85	-4	789	-0.51%
2021/01/04	1	25.25	3	25.25	25.40	-2	814	-0.25%
2020/12/31	3	25.70	3	25.85	25.50	0	806	0.00%
2020/12/30	1	25.70	2	25.65	25.20	-1	756	-0.13%
2020/12/29	5	24.95	0	0.00	24.90	5	739	0.68%
2020/12/16	0	0.00	18	24.91	25.00	-18	844	-2.13%
2020/12/15	0	0.00	0.2	24.65	24.75	-0.2	851	-0.03%
2020/12/04	1	25.70	0	0.00	25.50	1	1,059	0.09%
2020/12/02	5	25.70	1	25.95	26.00	4	1,301	0.31%
2020/11/23	0	0.00	1	25.60	25.60	-1	1,398	-0.07%
2020/11/16	19	25.54	0.2	25.35	25.50	18.8	1,475	1.27%
2020/11/06	0	0.00	1	24.60	24.50	-1	1,772	-0.06%
2020/11/05	1	24.90	0	0.00	24.80	1	1,881	0.05%
2020/11/03	0	0.00	5	24.40	24.45	-5	1,983	-0.25%
2020/10/28	0	0.00	1	24.65	24.50	-1	2,308	-0.04%
2020/10/27	1	24.85	0	0.00	24.80	1	2,315	0.04%
2020/10/26	1	24.95	0	0.00	24.90	1	2,325	0.04%
2020/10/21	0	0.00	38	24.65	24.50	-38	2,392	-1.59%
2020/10/15	1	24.50	0	0.00	24.45	1	2,530	0.04%
2020/10/13	0	0.00	1	25.20	25.05	-1	2,593	-0.04%
2020/09/15	0	0.00	10	26.00	25.90	-10	3,951	-0.25%
2020/09/14	0	0.00	1	25.80	25.85	-1	3,997	-0.03%
2020/09/11	2	26.15	2.2	25.76	25.90	-0.2	4,159	-0.01%
2020/09/10	6	26.70	12	26.65	26.70	-6	4,189	-0.14%
2020/09/09	1	27.00	0	0.00	26.90	1	4,144	0.02%
2020/09/08	27	27.30	26	27.41	27.60	1	4,067	0.02%
2020/09/04	1	26.00	0	0.00	26.10	1	3,822	0.03%
2020/09/01	2	26.20	0	0.00	26.25	2	3,832	0.05%
2020/08/31	0.3	26.65	0	0.00	26.70	0.3	3,814	0.01%
2020/08/28	0	0.00	13	27.54	26.85	-13	3,797	-0.34%
2020/08/27	0	0.00	1	26.75	26.80	-1	3,743	-0.03%
2020/08/26	1	26.80	0	0.00	26.70	1	3,763	0.03%
2020/08/25	0	0.00	2	26.75	26.70	-2	3,744	-0.05%
2020/08/21	2.3	26.59	0	0.00	26.50	2.3	3,743	0.06%
2020/08/19	1	27.30	5.1	27.13	26.90	-4.1	3,896	-0.11%
2020/08/17	1.8	26.80	2.1	26.99	26.85	-0.4	3,879	-0.01%
2020/08/14	10	26.95	0	0.00	26.90	10	3,847	0.26%
2020/08/12	1	26.95	0	0.00	27.00	1	3,751	0.03%
2020/08/11	0	0.00	2	27.15	26.95	-2	3,652	-0.05%
2020/08/10	1	26.80	4	26.65	26.65	-3	3,546	-0.08%
2020/08/07	1	26.15	0	0.00	25.80	1	3,473	0.03%
2020/08/06	1	26.00	2	25.68	25.55	-1	3,440	-0.03%
2020/08/05	1	25.75	9	25.96	25.70	-8	3,415	-0.23%
2020/08/04	18	26.70	21	26.60	26.30	-3	3,385	-0.09%
2020/08/03	2	25.05	1	25.20	25.90	1	3,222	0.03%
2020/07/24	1	24.40	0	0.00	24.20	1	3,103	0.03%
2020/07/20	1	24.40	1	24.75	24.80	0	2,963	0.00%
2020/07/14	1	26.70	2	25.65	25.50	-1	2,832	-0.04%
2020/07/13	5	26.80	1	26.50	26.90	4	2,762	0.14%
2020/07/10	40	27.18	9	27.38	26.90	31	2,657	1.17%
2020/07/09	5	25.95	2	26.10	26.00	3	2,273	0.13%
2020/07/08	6	26.83	3	27.00	27.05	3	2,109	0.14%
2020/07/07	0	0.00	4	26.41	26.10	-4	2,011	-0.20%
2020/07/06	1	26.75	0	0.00	26.70	1	1,976	0.05%
2020/07/03	0	0.00	1	26.25	26.25	-1	1,934	-0.05%
2020/07/02	1	26.85	0	0.00	26.55	1	1,910	0.05%
2020/07/01	1	26.45	5	26.46	26.45	-4	1,891	-0.21%
2020/06/30	58	27.92	23.5	26.81	26.90	34.5	1,882	1.83%
2020/06/29	4	26.03	2	25.50	26.60	2	1,657	0.12%
2020/06/23	1	24.90	0	0.00	24.90	1	1,470	0.07%
2020/06/19	0	0.00	1	25.00	25.10	-1	1,459	-0.07%
2020/06/18	3	27.15	23	26.17	25.90	-20	1,407	-1.42%
2020/06/17	2	25.10	3	25.02	25.40	-1	1,241	-0.08%
2020/06/16	2	23.90	2	24.00	23.90	0	1,189	0.00%
2020/06/15	5	24.02	3	24.08	23.80	2	1,184	0.17%
2020/06/12	1	22.55	0	0.00	23.20	1	1,170	0.09%
2020/06/11	1	23.30	1	23.75	23.30	0	1,170	0.00%
2020/06/10	1	23.85	1	23.75	24.10	0	1,191	0.00%
2020/06/08	1	23.75	10	23.60	23.35	-9	1,176	-0.77%
2020/06/04	10	23.30	3	23.45	23.50	7	1,200	0.58%
2020/06/03	1	23.45	1	23.30	23.25	0	1,207	0.00%
2020/06/02	3	22.97	0	0.00	23.10	3	1,203	0.25%
2020/05/29	5	23.85	4	23.95	23.95	1	1,160	0.09%
2020/05/28	7	24.45	1	24.25	24.20	6	1,149	0.52%
2020/05/27	13	25.34	6	24.58	24.35	7	1,141	0.61%
2020/05/26	25	27.53	6	25.93	25.35	19	1,098	1.73%
2020/05/21	0	0.00	1	24.00	24.10	-1	816	-0.12%
2020/05/18	0	0.00	1	23.90	23.85	-1	810	-0.12%
2020/05/13	0.1	23.30	0	0.00	23.40	0.1	827	0.01%
2020/05/07	0	0.00	1	24.15	24.20	-1	838	-0.12%
2020/05/05	1	23.30	0	0.00	23.30	1	802	0.12%
2020/04/30	1	22.90	0	0.00	22.85	1	843	0.12%
2020/04/27	0	0.00	2	22.70	22.80	-2	1,102	-0.18%
2020/04/20	1	21.90	0	0.00	22.00	1	1,075	0.09%
2020/04/17	1	21.65	0	0.00	21.40	1	1,068	0.09%
2020/04/16	0	0.00	1	21.50	21.45	-1	1,066	-0.09%
2020/04/15	1	21.40	0	0.00	21.30	1	1,064	0.09%
2020/04/13	1	21.35	0	0.00	21.20	1	1,060	0.09%
2020/04/06	1	19.60	1	19.30	20.05	0	1,033	0.00%
2020/04/01	0	0.00	1	19.65	19.65	-1	1,021	-0.10%
2020/03/30	1	18.75	0	0.00	18.70	1	987	0.10%
2020/03/09	11	23.50	0	0.00	22.90	11	869	1.27%
2020/02/12	5	23.65	2	23.55	23.55	3	932	0.32%
2020/02/04	0	0.00	1	23.95	23.85	-1	878	-0.11%
2020/02/03	3	24.57	11	24.50	24.20	-8	848	-0.94%
2020/01/30	11	26.40	1	26.45	26.45	10	761	1.31%
2019/12/23	0.5	24.60	0	0.00	24.60	0.5	685	0.07%
2019/12/20	0	0.00	0.4	24.80	24.95	-0.4	657	-0.05%
2019/12/13	0	0.00	0.1	24.05	24.05	-0.1	638	-0.02%
2019/11/28	2	25.45	0	0.00	25.35	2	699	0.29%
2019/11/21	0	0.00	5	24.30	24.25	-5	578	-0.86%
2019/10/28	0.6	24.00	0	0.00	24.00	0.6	604	0.10%
2019/10/24	5	24.10	0	0.00	24.05	5	606	0.83%
2019/09/27	0	0.00	1	25.70	25.55	-1	612	-0.16%
2019/09/18	1	25.40	1	25.45	25.40	0	592	0.00%
2019/09/09	0	0.00	1	25.80	25.80	-1	595	-0.17%
2019/08/30	0.2	25.15	0	0.00	25.15	0.2	506	0.03%
2019/08/29	2	25.28	0	0.00	25.25	2	508	0.39%
2019/08/28	0	0.00	1	24.95	24.85	-1	476	-0.21%
2019/08/26	1	24.70	0	0.00	24.70	1	480	0.21%
2019/08/20	0	0.00	1	25.05	25.10	-1	475	-0.21%
2019/08/19	0	0.00	1.1	25.28	25.10	-1.1	478	-0.23%
2019/08/16	1	25.40	0	0.00	25.40	1	476	0.21%
2019/08/14	1	25.95	0	0.00	25.65	1	486	0.21%
2019/08/12	2	25.70	1	26.20	26.30	1	501	0.20%
2019/08/06	0	0.00	1	24.50	24.85	-1	541	-0.18%
2019/07/30	1	25.25	1	25.70	25.25	0	635	0.00%
2019/07/24	1	26.35	0	0.00	26.25	1	620	0.16%
2019/07/17	1	26.80	0	0.00	26.70	1	618	0.16%
2019/07/12	0	0.00	4	26.80	26.75	-4	622	-0.64%
2019/07/11	1	26.65	4	26.70	27.00	-3	613	-0.49%
2019/07/09	1	30.30	0	0.00	30.40	1	577	0.17%
2019/07/08	1	30.65	0	0.00	30.50	1	572	0.17%
2019/07/05	3	30.65	0	0.00	30.65	3	576	0.52%
2019/07/03	3	30.37	2	30.15	30.30	1	597	0.17%
2019/06/25	2	29.83	0	0.00	29.90	2	627	0.32%
2019/06/24	3	29.83	2	29.95	29.90	1	627	0.16%
2019/06/17	16	29.56	0	0.00	29.65	16	649	2.46%
2019/06/04	1	29.20	0	0.00	29.30	1	698	0.14%
2019/05/31	1	29.45	0	0.00	29.50	1	696	0.14%
2019/05/30	4	29.58	0	0.00	29.50	4	693	0.58%
2019/05/22	2	30.05	0	0.00	30.10	2	696	0.29%
2019/05/16	0	0.00	2	28.95	30.20	-2	757	-0.26%
2019/05/09	0	0.00	1	29.90	30.05	-1	698	-0.14%
2019/05/06	0	0.00	1	29.30	29.25	-1	636	-0.16%
2019/04/29	1	29.45	0	0.00	29.50	1	639	0.16%
2019/04/10	1	29.55	1	29.65	29.50	0	764	0.00%
2019/04/09	1	29.20	0	0.00	29.20	1	741	0.13%
2019/03/29	0	0.00	1	28.95	28.90	-1	739	-0.14%
2019/03/28	0	0.00	1	28.90	28.90	-1	736	-0.14%
2019/03/27	0	0.00	1	28.40	28.35	-1	721	-0.14%
2019/03/26	1	28.60	0	0.00	28.35	1	730	0.14%
2019/03/21	1	28.05	0	0.00	28.05	1	764	0.13%
2019/03/18	0	0.00	1	28.90	28.65	-1	762	-0.13%
2019/03/08	8	29.15	0	0.00	29.20	8	759	1.05%
2019/03/07	1	28.85	0	0.00	28.75	1	749	0.13%
2019/02/21	1	29.30	0	0.00	29.10	1	754	0.13%
2019/02/20	0	0.00	1	29.30	29.30	-1	752	-0.13%
2019/02/18	1	29.75	0	0.00	29.70	1	729	0.14%
2019/02/15	1	29.40	0	0.00	29.15	1	702	0.14%
2019/01/23	6	27.87	7	27.99	28.00	-1	652	-0.15%
2019/01/18	0.1	27.70	0	0.00	27.85	0.1	658	0.02%
2019/01/17	1	27.80	1	27.65	27.65	0	671	0.00%
2019/01/09	0.3	28.50	0	0.00	28.60	0.3	765	0.04%
2019/01/08	0	0.00	2	29.15	29.00	-2	781	-0.26%
2019/01/03	2.3	28.63	0	0.00	28.60	2.3	735	0.31%
2018/12/28	0	0.00	0.2	27.35	27.40	-0.2	783	-0.03%
2018/12/27	0	0.00	1	27.30	27.40	-1	805	-0.12%
2018/12/26	1	27.45	0	0.00	27.20	1	853	0.12%
2018/12/24	0	0.00	1.1	27.89	27.90	-1.1	925	-0.12%
2018/12/20	1	28.60	0	0.00	28.20	1	933	0.11%
2018/12/18	3	28.57	2	28.35	28.35	1	919	0.11%
2018/12/13	0	0.00	1	27.65	27.85	-1	868	-0.12%
2018/12/11	1	27.35	0	0.00	27.35	1	869	0.11%
2018/12/10	0	0.00	4	27.58	27.30	-4	877	-0.46%
2018/12/07	4	27.19	0	0.00	27.90	4	893	0.45%
2018/12/06	0	0.00	1	26.50	26.70	-1	896	-0.11%
2018/11/13	7	26.15	8	26.12	26.25	-1	983	-0.10%
2018/11/12	1	26.10	0	0.00	26.00	1	973	0.10%
2018/11/09	3	25.30	3	25.45	25.20	0	974	0.00%
2018/11/01	0	0.00	1	25.05	25.15	-1	1,157	-0.09%
2018/10/30	0	0.00	1	24.50	24.45	-1	1,322	-0.08%
2018/10/29	0	0.00	1	24.50	24.50	-1	1,340	-0.07%
2018/10/26	1	24.90	1	25.20	24.90	0	1,355	0.00%
2018/10/23	1	27.25	0	0.00	26.60	1	1,413	0.07%
2018/10/17	3	27.60	0	0.00	27.45	3	1,454	0.21%
2018/10/11	0	25.65	1	25.55	25.65	-1	1,428	-0.07%
2018/10/09	2.5	28.91	0	0.00	28.20	2.5	1,419	0.17%
2018/10/08	0	0.00	1	27.75	28.40	-1	1,363	-0.07%
2018/09/14	0	0.00	1	28.25	28.20	-1	1,507	-0.07%
2018/09/13	4	28.23	3	28.45	28.30	1	1,512	0.07%
2018/09/11	4	27.91	4	27.91	27.80	0	1,515	0.00%
2018/09/10	3	27.93	3	28.07	27.55	0	1,512	0.00%
2018/09/07	0	0.00	1	27.65	27.55	-1	1,505	-0.07%
2018/08/24	0	0.00	2	27.85	27.95	-2	1,839	-0.11%
2018/08/23	1	28.00	1	28.05	28.05	0	1,869	0.00%
2018/08/16	1	29.20	1	29.00	29.15	0	1,952	0.00%
2018/08/14	1	30.30	0	0.00	30.50	1	2,000	0.05%
2018/08/10	0	0.00	2	31.40	31.25	-2	2,022	-0.10%
2018/08/09	1	31.40	0	0.00	31.70	1	2,068	0.05%
2018/08/08	1	34.35	13	34.68	34.35	-12	2,311	-0.52%
2018/08/06	20	35.25	5.4	35.34	35.45	14.6	2,304	0.63%
2018/07/31	0	0.00	3	33.90	33.60	-3	2,278	-0.13%
2018/07/30	2	34.15	0	0.00	33.85	2	2,309	0.09%
2018/07/27	0	0.00	0	33.55	33.80	0	2,352	0.00%
2018/07/26	2	33.63	0.7	33.50	33.60	1.3	2,728	0.05%
2018/07/19	0.2	32.75	0	0.00	32.75	0.2	3,055	0.01%
2018/07/18	0.3	32.90	0	0.00	32.95	0.3	3,068	0.01%
2018/07/17	1	33.30	0	0.00	33.25	1	3,073	0.03%
2018/07/13	0.3	33.45	0	0.00	33.45	0.3	3,045	0.01%
2018/07/12	0	0.00	2	33.95	33.90	-2	3,025	-0.07%
2018/07/09	1	32.50	0	0.00	32.50	1	2,948	0.03%
2018/07/06	0	0.00	6	30.26	30.55	-6	2,940	-0.20%
2018/07/04	0	0.00	1	30.60	30.55	-1	3,005	-0.03%
2018/06/29	0	0.00	1	32.40	32.30	-1	3,262	-0.03%
2018/06/25	0	0.00	1	33.10	32.85	-1	3,392	-0.03%
2018/06/20	5	32.45	1	32.25	32.25	4	3,430	0.12%
2018/06/19	1	32.55	0	0.00	32.50	1	3,457	0.03%
2018/06/14	1	33.85	0	0.00	33.20	1	3,521	0.03%
2018/06/13	6	34.32	0	0.00	33.75	6	3,533	0.17%
2018/06/12	0	0.00	3	33.78	33.75	-3	3,623	-0.08%
2018/06/11	5	33.84	3	33.80	33.80	2	3,678	0.05%
2018/06/08	2	33.40	0	0.00	33.00	2	3,679	0.05%
2018/06/07	3	33.80	0	0.00	33.25	3	3,665	0.08%
2018/06/04	4	34.93	2	34.20	34.35	2	3,699	0.05%
2018/05/31	0	0.00	1	32.55	32.95	-1	3,601	-0.03%
2018/05/30	1	31.95	0	0.00	31.80	1	3,574	0.03%
2018/05/24	0	0.00	10	33.55	33.40	-10	3,497	-0.29%
2018/05/23	0	0.00	1	32.85	33.60	-1	3,467	-0.03%
2018/05/18	1	34.05	0	0.00	33.65	1	3,374	0.03%
2018/05/17	0	0.00	1	33.60	33.60	-1	3,329	-0.03%
2018/05/16	12	35.17	8	35.51	34.70	4	3,257	0.12%
2018/05/15	5	32.88	1	32.80	32.95	4	2,953	0.14%
2018/05/14	0	0.00	5	31.60	31.70	-5	2,885	-0.17%
2018/05/11	0	0.00	5	30.95	30.60	-5	2,851	-0.18%
2018/05/10	4	31.73	4	31.50	31.40	0	2,816	0.00%
2018/05/09	1	31.15	1	31.60	30.95	0	2,786	0.00%
2018/05/08	1	31.90	7	32.20	31.50	-6	2,755	-0.22%
2018/05/07	0	0.00	3	32.10	32.00	-3	2,724	-0.11%
2018/05/04	14	31.46	21	32.02	31.80	-7	2,672	-0.26%
2018/05/03	31	32.77	4	32.85	31.95	27	2,570	1.05%
2018/05/02	2	32.98	0	0.00	33.05	2	2,180	0.09%
2018/04/27	0	0.00	2	29.50	29.45	-2	1,873	-0.11%
2018/04/24	0	0.00	2	29.35	29.10	-2	1,763	-0.11%
2018/04/16	0	0.00	3	30.20	30.10	-3	1,714	-0.17%
2018/04/13	0	0.00	1	32.60	31.10	-1	1,682	-0.06%
2018/04/12	3	31.30	0	0.00	31.70	3	1,614	0.19%
2018/04/10	1	31.85	9	32.05	31.05	-8	1,546	-0.52%
2018/04/09	6	32.68	4	32.75	32.55	2	1,485	0.13%
2018/04/03	1	31.40	3	30.60	31.40	-2	1,300	-0.15%
2018/04/02	0	0.00	1	29.60	29.55	-1	1,203	-0.08%
2018/03/31	1	30.45	0	0.00	30.05	1	1,185	0.08%
2018/03/30	6	30.70	1.4	30.42	30.25	4.6	1,171	0.39%
2018/03/29	1	30.80	1	30.80	30.55	0	1,148	0.00%
2018/03/28	0	0.00	1	29.40	29.25	-1	1,046	-0.10%
2018/03/22	0	0.00	3	29.83	29.50	-3	944	-0.32%
2018/03/19	1	30.50	6	30.73	30.70	-5	808	-0.62%
2018/03/16	16	31.26	13	30.81	30.70	3	782	0.38%
2018/03/15	5	30.11	3	30.05	30.70	2	646	0.31%
2018/03/14	4	29.06	2	28.80	29.30	2	565	0.35%
2018/03/13	0	0.00	3	28.05	28.05	-3	526	-0.57%
2018/03/12	0	0.00	2	28.05	28.15	-2	516	-0.39%
2018/03/08	0	0.00	3	28.72	29.00	-3	444	-0.67%
2018/03/07	7	28.86	12	29.03	29.30	-5	415	-1.20%
2018/03/05	2	27.90	2	27.78	27.70	0	319	0.00%
2018/03/02	0	0.00	1	27.25	27.35	-1	310	-0.32%
2018/03/01	1	27.60	0	0.00	27.35	1	308	0.32%
2018/02/26	0	0.00	1	27.10	27.30	-1	299	-0.33%
2018/02/22	0	0.00	1	27.00	27.15	-1	295	-0.34%
2018/02/21	2	27.10	1	27.00	27.00	1	299	0.33%
2018/02/12	4	26.73	1	26.60	26.70	3	300	1.00%
2018/02/09	1	25.50	0	0.00	25.60	1	292	0.34%
2018/02/07	1	25.65	0	0.00	25.60	1	291	0.34%
2018/02/06	0	0.00	3	25.80	25.60	-3	288	-1.04%
2018/02/05	0	0.00	3	26.77	26.70	-3	278	-1.08%
2018/02/02	1	27.10	0	0.00	27.00	1	277	0.36%
2018/01/24	0	0.00	1	26.60	26.80	-1	268	-0.37%
2018/01/22	0	0.00	4	27.20	26.80	-4	259	-1.54%
2018/01/16	3	27.55	0	0.00	27.60	3	244	1.22%
2018/01/15	2	26.93	0	0.00	26.90	2	202	0.99%
2018/01/11	4	26.49	0	0.00	26.25	4	194	2.05%
2018/01/08	1	26.20	0	0.00	26.20	1	187	0.53%