全宇生技-KY (4148)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
63張
產業
上市生技醫療類股▼0.33%
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	51.80	51.50	-1	96	-1.04%
2024/05/10	1	50.20	0	0.00	50.60	1	97	1.02%
2024/02/19	0	0.00	1	50.90	50.20	-1	103	-0.97%
2024/02/05	0	0.00	1	50.20	50.20	-1	104	-0.96%
2024/01/26	1	45.30	2	46.98	47.30	-1	100	-1.00%
2024/01/22	1	45.10	1	46.00	46.00	0	99	0.00%
2024/01/19	0	0.00	3	45.45	45.45	-3	100	-3.00%
2024/01/17	1	43.60	0	0.00	44.80	1	99	1.01%
2024/01/16	1	44.20	0	0.00	43.85	1	98	1.01%
2024/01/11	1	46.40	0	0.00	46.00	1	98	1.02%
2024/01/05	1	48.50	0	0.00	48.75	1	98	1.02%
2024/01/03	0	0.00	1	50.10	49.25	-1	98	-1.01%
2024/01/02	1	48.70	1	49.80	49.20	0	99	0.00%
2023/12/27	2	48.83	0	0.00	48.65	2	99	2.01%
2023/12/20	0	0.00	1	50.30	49.60	-1	96	-1.03%
2023/12/18	1	48.90	0	0.00	48.90	1	96	1.04%
2023/12/14	0	0.00	1	49.90	49.25	-1	95	-1.05%
2023/12/08	0	0.00	4	48.00	47.70	-4	82	-4.84%
2023/12/07	0	0.00	3	45.38	46.05	-3	74	-4.00%
2023/12/05	0	0.00	3	44.07	44.60	-3	72	-4.12%
2023/12/01	1	42.65	0	0.00	42.70	1	71	1.39%
2023/11/17	4	45.35	0	0.00	45.10	4	72	5.49%
2023/11/16	0	0.00	2	42.13	43.80	-2	60	-3.31%
2023/11/13	1	39.50	0	0.00	39.50	1	55	1.79%
2023/11/08	0	0.00	1	39.95	39.75	-1	55	-1.81%
2023/11/07	1	39.50	0	0.00	39.55	1	55	1.80%
2023/10/20	1	40.50	0	0.00	40.75	1	68	1.45%
2023/10/18	1	41.30	0	0.00	41.50	1	88	1.13%
2023/10/17	2	43.10	0	0.00	42.95	2	90	2.21%
2023/09/20	1	47.00	0	0.00	46.70	1	120	0.83%
2023/09/15	1	47.80	0	0.00	47.80	1	124	0.80%
2023/08/30	0	0.00	2	52.00	52.10	-2	132	-1.51%
2023/08/29	0	0.00	1	50.10	50.10	-1	130	-0.77%
2023/08/22	1	48.70	0	0.00	49.00	1	137	0.73%
2023/08/10	1	49.35	0	0.00	49.55	1	156	0.64%
2023/08/08	1	50.80	0	0.00	50.60	1	166	0.60%
2023/06/26	0	0.00	1	60.00	60.00	-1	236	-0.42%
2023/03/30	0	0.00	1	66.10	65.60	-1	317	-0.31%
2023/03/29	0	0.00	2	65.50	65.20	-2	315	-0.63%
2023/03/28	2	64.50	0	0.00	64.50	2	316	0.63%
2023/03/27	1	64.80	2	65.95	65.60	-1	316	-0.32%
2023/03/24	2	65.10	0	0.00	65.20	2	318	0.63%
2023/02/21	2	69.25	1	69.00	69.00	1	351	0.28%
2023/02/02	0	0.00	1	61.00	61.40	-1	311	-0.32%
2023/02/01	2	60.60	6	60.05	60.50	-4	312	-1.28%
2023/01/31	0	0.00	1	57.90	58.40	-1	304	-0.33%
2023/01/30	0	0.00	1	57.00	56.90	-1	306	-0.33%
2022/12/29	1	53.40	0	0.00	53.80	1	368	0.27%
2022/12/20	1	54.00	0	0.00	53.90	1	429	0.23%
2022/12/16	2	57.30	0	0.00	57.00	2	471	0.42%
2022/12/07	1	59.90	0	0.00	60.00	1	656	0.15%
2022/12/05	1	61.80	1	62.00	62.00	0	725	0.00%
2022/11/24	0	0.00	1	60.30	60.30	-1	1,227	-0.08%
2022/11/22	3	61.13	2	60.55	59.10	1	1,244	0.08%
2022/11/18	0	0.00	1	62.90	62.00	-1	1,278	-0.08%
2022/11/17	1	62.10	1	61.00	60.80	0	1,304	0.00%
2022/11/11	1	55.50	1	56.20	56.40	0	1,458	0.00%
2022/11/02	1	54.40	1	54.10	54.10	0	1,555	0.00%
2022/10/06	1	60.60	1	61.00	61.00	0	1,946	0.00%
2022/10/04	0	0.00	1	60.10	60.50	-1	1,956	-0.05%
2022/09/29	2	57.95	2	58.30	58.00	0	1,998	0.00%
2022/09/28	1	55.60	0	0.00	55.70	1	1,988	0.05%
2022/09/26	2	59.85	0	0.00	59.90	2	1,967	0.10%
2022/09/23	2	67.45	1	67.90	66.40	1	1,944	0.05%
2022/09/20	1	68.10	4	68.78	67.20	-3	1,914	-0.16%
2022/09/19	4	73.95	2	70.60	69.00	2	1,893	0.11%
2022/09/16	3	72.90	2	73.40	73.00	1	1,844	0.05%
2022/09/15	1	71.60	1	69.80	69.80	0	1,772	0.00%
2022/09/07	1	71.10	1	70.70	70.70	0	1,644	0.00%
2022/09/05	0	0.00	1	69.70	68.80	-1	1,443	-0.07%
2022/09/02	4	74.33	3	70.60	70.00	1	1,428	0.07%
2022/09/01	7	73.19	8	71.83	71.80	-1	1,347	-0.07%
2022/08/31	2	70.20	1	71.00	68.40	1	1,249	0.08%
2022/08/26	0	0.00	1	67.70	67.20	-1	1,160	-0.09%
2022/08/25	2	66.65	1	66.70	66.70	1	1,137	0.09%
2022/08/24	5	67.70	4	68.60	67.20	1	1,124	0.09%
2022/08/23	2	67.50	7	67.57	67.80	-5	1,099	-0.45%
2022/08/22	1	69.00	0	0.00	70.80	1	1,019	0.10%
2022/08/19	1	67.00	1	64.40	64.40	0	959	0.00%
2022/08/04	1	61.10	1	60.00	60.40	0	1,011	0.00%
2022/08/01	0	0.00	1	65.00	62.00	-1	1,047	-0.10%
2022/07/29	1	64.50	0	0.00	64.40	1	1,080	0.09%
2022/07/20	3	57.00	0	0.00	56.10	3	969	0.31%
2022/07/15	0	0.00	1	49.45	49.45	-1	947	-0.11%
2022/07/13	4	54.10	4	52.55	52.10	0	964	0.00%
2022/07/11	1	54.90	0	0.00	54.90	1	1,287	0.08%
2022/06/17	1	54.10	0	0.00	54.20	1	1,965	0.05%
2022/06/15	1	56.60	1	55.50	55.50	0	2,053	0.00%
2022/06/13	1	58.00	1	56.80	56.80	0	2,089	0.00%
2022/05/31	1	61.10	1	63.00	62.40	0	2,329	0.00%
2022/05/26	1	64.00	1	63.00	63.00	0	2,368	0.00%
2022/05/24	1	65.10	1	64.60	64.60	0	2,406	0.00%
2022/05/23	1	65.70	1	68.30	67.00	0	2,398	0.00%
2022/05/20	1	67.00	1	66.20	66.20	0	2,385	0.00%
2022/05/19	1	67.10	1	66.40	66.40	0	2,370	0.00%
2022/05/12	1	66.00	1	63.50	63.50	0	2,206	0.00%
2022/05/09	2	76.45	2	72.90	72.90	0	2,100	0.00%
2022/05/06	1	83.10	1	80.90	80.90	0	2,053	0.00%
2022/05/03	0	0.00	2	78.80	84.90	-2	1,937	-0.10%
2022/04/29	2	79.10	0	0.00	77.30	2	1,920	0.10%
2022/04/22	0	0.00	1	85.50	85.00	-1	1,828	-0.05%
2022/04/18	1	87.00	2	92.20	94.70	-1	1,754	-0.06%
2022/04/15	1	90.20	0	0.00	87.50	1	1,719	0.06%
2022/04/14	1	87.20	0	0.00	92.90	1	1,398	0.07%
2022/04/12	2	82.40	2	83.50	85.00	0	1,181	0.00%
2022/04/08	0	0.00	2	73.60	75.30	-2	966	-0.21%
2022/04/07	1	68.50	1	72.90	68.50	0	907	0.00%
2022/04/06	0	0.00	4	67.55	69.60	-4	831	-0.48%
2022/04/01	1	62.00	2	63.45	63.30	-1	800	-0.12%
2022/03/31	0	0.00	1	63.60	62.40	-1	789	-0.13%
2022/03/30	4	62.40	1	63.60	62.70	3	782	0.38%
2022/03/29	3	65.60	3	67.20	65.50	0	762	0.00%
2022/03/28	1	61.90	4	64.58	63.40	-3	740	-0.40%
2022/03/25	6	64.48	0	0.00	63.60	6	722	0.83%
2022/03/24	0	0.00	1	68.40	68.70	-1	694	-0.14%
2022/03/23	1	67.30	1	69.00	67.30	0	671	0.00%
2022/03/22	1	70.60	0	0.00	70.30	1	642	0.16%
2022/03/16	0	0.00	1	60.90	62.20	-1	476	-0.21%
2022/03/11	1	59.10	1	63.20	61.20	0	345	0.00%
2022/03/09	0	0.00	1	51.50	52.40	-1	223	-0.45%
2022/03/08	1	49.75	0	0.00	49.80	1	216	0.46%
2022/02/10	0	0.00	2	41.00	41.80	-2	67	-2.98%
2021/05/07	1	40.40	1	39.85	39.90	0	72	0.00%
2021/04/26	0	0.00	2	39.10	39.10	-2	66	-2.99%
2021/04/23	2	40.00	0	0.00	39.95	2	66	3.02%
2021/01/25	0	0.00	5	34.90	34.95	-5	67	-7.43%
2021/01/07	2	41.10	2	41.28	39.40	0	61	0.00%
2020/12/07	1	40.40	1	39.25	39.00	0	48	0.00%
2020/08/13	0	0.00	4	34.80	34.80	-4	350	-1.14%
2020/08/12	4	35.05	0	0.00	35.00	4	352	1.14%
2020/07/16	1	38.30	0	0.00	38.50	1	416	0.24%
2020/07/13	0	0.00	1	40.50	40.60	-1	408	-0.24%
2020/07/10	0	0.00	7	40.90	40.45	-7	408	-1.71%
2020/07/07	7	41.25	0	0.00	40.65	7	397	1.76%
2020/07/01	1	40.50	0	0.00	41.90	1	388	0.26%
2020/06/24	0	0.00	2	45.00	41.70	-2	376	-0.53%
2020/06/23	5	44.50	5	45.10	42.80	0	367	0.00%
2020/06/22	3	48.65	2	48.60	45.70	1	354	0.28%
2020/06/19	1	45.55	1	47.00	45.50	0	334	0.00%
2020/06/18	1	47.45	1	48.20	46.10	0	324	0.00%
2020/06/11	0	0.00	3	38.95	38.60	-3	237	-1.26%
2020/06/09	4	40.35	1	40.30	39.95	3	239	1.25%
2020/05/29	1	39.85	1	40.35	39.80	0	240	0.00%
2020/05/26	2	45.00	5	45.16	41.30	-3	230	-1.30%
2020/05/25	3	42.55	3	42.50	42.60	0	203	0.00%
2020/05/19	3	36.70	0	0.00	36.00	3	172	1.74%
2020/05/08	1	38.00	0	0.00	35.60	1	162	0.62%
2020/04/30	0	0.00	1	34.10	34.20	-1	115	-0.86%
2020/04/14	1	26.70	0	0.00	26.30	1	98	1.01%
2020/02/20	1	37.20	1	37.30	37.10	0	72	0.00%
2019/11/26	1	42.10	0	0.00	42.10	1	109	0.91%
2019/07/26	0	0.00	1	55.80	55.40	-1	175	-0.57%
2019/07/19	1	54.20	0	0.00	53.90	1	163	0.61%
2019/05/28	0	0.00	1	55.20	55.20	-1	158	-0.63%
2019/05/23	1	57.00	0	0.00	56.50	1	158	0.63%
2019/03/08	2	59.70	0	0.00	59.80	2	321	0.62%
2019/03/05	2	61.50	0	0.00	61.50	2	342	0.58%
2019/02/12	0	0.00	1	60.00	60.50	-1	349	-0.29%
2019/01/21	1	60.70	3	59.47	59.50	-2	353	-0.57%
2019/01/18	1	58.70	1	58.80	58.70	0	349	0.00%
2019/01/15	0	0.00	2	58.30	57.30	-2	347	-0.58%
2019/01/11	0	0.00	3	58.77	56.70	-3	352	-0.85%
2019/01/10	1	61.00	5	61.32	60.40	-4	340	-1.17%
2019/01/09	0	0.00	1	57.50	57.30	-1	318	-0.31%
2019/01/08	1	58.10	3	58.10	57.60	-2	333	-0.60%
2019/01/04	2	56.55	0	0.00	56.40	2	335	0.60%
2019/01/03	1	55.40	0	0.00	55.60	1	343	0.29%
2018/12/26	1	55.30	0	0.00	53.80	1	365	0.27%
2018/12/12	2	57.00	0	0.00	56.90	2	338	0.59%
2018/12/10	0	0.00	20	61.10	61.10	-20	304	-6.57%
2018/12/05	1	69.10	0	0.00	68.50	1	315	0.32%
2018/12/04	0	0.00	5	72.00	71.10	-5	323	-1.55%
2018/12/03	1	71.00	6	71.17	72.00	-5	322	-1.55%
2018/11/30	0	0.00	5	70.34	69.50	-5	317	-1.58%
2018/11/29	0	0.00	7	69.33	69.00	-7	309	-2.26%
2018/11/28	1	65.30	13	69.08	68.50	-12	305	-3.93%
2018/11/22	0	0.00	2	67.50	66.10	-2	286	-0.70%
2018/11/20	0	0.00	8	65.98	65.50	-8	282	-2.84%
2018/11/19	1	65.80	0	0.00	66.00	1	281	0.36%
2018/11/16	1	65.50	0	0.00	65.70	1	281	0.36%
2018/11/14	1	65.10	0	0.00	65.20	1	273	0.37%
2018/11/12	0	0.00	1	72.00	71.00	-1	258	-0.39%
2018/11/08	0	0.00	12	71.53	71.50	-12	255	-4.70%
2018/10/30	2	63.25	0	0.00	63.50	2	265	0.75%
2018/10/25	3	72.13	0	0.00	71.00	3	268	1.12%
2018/10/24	1	72.00	0	0.00	74.00	1	266	0.38%
2018/10/16	9	71.73	0	0.00	71.40	9	249	3.60%
2018/10/12	1	62.10	0	0.00	63.30	1	225	0.44%
2018/10/09	1	68.30	0	0.00	68.60	1	212	0.47%
2018/10/08	2	75.10	0	0.00	75.00	2	196	1.02%
2018/09/28	0	0.00	2	85.50	86.00	-2	212	-0.94%
2018/09/18	11	83.61	0	0.00	84.50	11	224	4.90%
2018/09/13	8	81.69	0	0.00	82.10	8	215	3.71%
2018/09/12	4	78.70	4	80.10	80.00	0	217	0.00%
2018/09/11	3	83.37	0	0.00	79.50	3	214	1.40%
2018/09/10	9	84.52	0	0.00	83.70	9	203	4.42%
2018/09/07	6	96.80	0	0.00	93.00	6	192	3.12%
2018/09/06	3	98.40	0	0.00	98.60	3	190	1.57%
2018/09/05	10	99.29	0	0.00	98.70	10	193	5.16%
2018/08/29	0	0.00	5	99.70	100.00	-5	202	-2.47%
2018/08/28	4	99.90	0	0.00	99.90	4	204	1.95%
2018/08/27	1	101.00	0	0.00	101.50	1	213	0.47%
2018/08/23	4	101.50	0	0.00	100.00	4	234	1.71%
2018/08/21	1	102.00	1	102.50	103.00	0	242	0.00%
2018/08/20	0	0.00	1	101.50	101.50	-1	248	-0.40%
2018/08/17	1	103.50	0	0.00	102.50	1	250	0.40%
2018/08/16	1	103.50	1	103.50	103.50	0	256	0.00%
2018/08/13	4	103.50	0	0.00	103.50	4	270	1.48%
2018/08/03	0	0.00	47	108.60	109.00	-47	313	-15.01%
2018/07/30	2	103.00	0	0.00	103.00	2	343	0.58%
2018/07/25	0	0.00	1	106.00	106.00	-1	373	-0.27%
2018/07/23	16	101.50	0	0.00	101.00	16	380	4.21%
2018/07/20	6	103.00	0	0.00	103.50	6	392	1.53%
2018/07/18	0	0.00	13	109.77	108.00	-13	412	-3.15%
2018/07/17	0	0.00	4	112.00	110.00	-4	420	-0.95%
2018/07/16	0	0.00	1	111.00	111.00	-1	425	-0.24%
2018/07/13	0	0.00	3	111.00	110.50	-3	432	-0.69%
2018/07/12	0	0.00	7	113.71	112.00	-7	437	-1.60%
2018/07/10	2	106.50	0	0.00	105.00	2	454	0.44%
2018/07/06	2	100.50	0	0.00	99.70	2	499	0.40%
2018/07/05	13	101.69	0	0.00	99.90	13	549	2.37%
2018/07/04	19	105.34	1	104.50	99.80	18	585	3.07%
2018/07/03	17	110.62	0	0.00	108.50	17	595	2.85%
2018/06/26	0	0.00	1	115.00	115.00	-1	785	-0.13%
2018/06/21	0	0.00	2	119.00	119.50	-2	839	-0.24%
2018/06/20	2	115.00	0	0.00	114.50	2	868	0.23%
2018/05/25	0	0.00	1	115.50	115.50	-1	1,146	-0.09%
2018/05/16	1	122.50	1	121.00	119.50	0	1,154	0.00%
2018/05/11	1	127.00	0	0.00	122.00	1	1,160	0.09%
2018/05/10	2	133.50	2	134.50	134.50	0	1,126	0.00%
2018/05/02	0	0.00	1	128.50	127.50	-1	1,090	-0.09%
2018/04/27	1	118.00	0	0.00	119.50	1	1,079	0.09%
2018/04/25	0	0.00	2	125.25	124.50	-2	1,080	-0.19%
2018/04/23	1	135.00	0	0.00	133.50	1	1,070	0.09%
2018/04/19	1	132.00	0	0.00	132.00	1	1,085	0.09%
2018/04/18	0	0.00	1	131.50	131.00	-1	1,095	-0.09%
2018/04/12	2	144.50	1	142.00	140.00	1	1,118	0.09%
2018/04/11	1	137.50	0	0.00	147.00	1	1,098	0.09%
2018/04/10	1	139.50	1	142.00	135.50	0	1,082	0.00%
2018/04/09	1	130.50	1	134.50	134.00	0	1,058	0.00%
2018/04/02	1	130.00	0	0.00	129.00	1	1,067	0.09%
2018/03/30	0	0.00	1	131.00	129.00	-1	1,069	-0.09%
2018/03/29	3	139.67	2	143.75	134.00	1	1,039	0.10%
2018/03/28	1	130.00	1	130.50	133.50	0	961	0.00%
2018/03/27	1	131.00	0	0.00	128.50	1	982	0.10%
2018/03/23	0	0.00	1	128.00	128.00	-1	964	-0.10%
2018/03/20	1	132.00	2	130.50	134.50	-1	861	-0.12%
2018/03/16	2	124.00	0	0.00	123.00	2	797	0.25%
2018/03/15	1	123.50	2	123.25	122.00	-1	792	-0.13%
2018/03/14	1	121.50	0	0.00	121.00	1	788	0.13%
2018/03/13	0	0.00	1	123.00	123.00	-1	782	-0.13%
2018/03/09	1	126.00	0	0.00	123.00	1	768	0.13%
2018/03/08	1	124.00	1	126.50	127.00	0	769	0.00%
2018/03/07	0	0.00	1	127.00	122.00	-1	747	-0.13%
2018/02/08	0	0.00	5	110.00	108.50	-5	690	-0.72%
2018/02/06	5	102.50	0	0.00	102.50	5	674	0.74%
2018/02/01	1	122.50	0	0.00	120.50	1	671	0.15%
2018/01/19	0	0.00	1	123.50	122.00	-1	673	-0.15%
2018/01/18	1	130.50	0	0.00	127.00	1	664	0.15%
2018/01/12	2	135.50	2	136.00	128.00	0	639	0.00%
2018/01/11	5	132.00	0	0.00	132.50	5	625	0.80%
2018/01/09	1	131.50	1	135.00	134.00	0	624	0.00%
2018/01/04	1	131.00	1	129.50	133.00	0	570	0.00%
2018/01/03	0	0.00	1	120.00	121.00	-1	540	-0.18%