松瑞藥 (4167)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.05
漲跌
▼0.20
漲幅
-0.90%
成交量
2,731張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	23.03	0	0.00	22.25	3	2,401	0.12%
2024/05/21	4	22.60	4	22.35	22.45	0	2,369	0.00%
2024/05/20	8	22.94	0	0.00	22.95	8	2,345	0.34%
2024/05/17	0	0.00	10	22.83	22.80	-10	2,313	-0.43%
2024/05/15	5	22.63	0	0.00	22.35	5	2,257	0.22%
2024/05/14	0	0.00	0	23.10	23.00	0	2,209	0.00%
2024/05/13	8	22.21	6	22.43	22.85	2	2,128	0.09%
2024/05/10	0	0.00	5	22.00	21.90	-5	2,046	-0.24%
2024/05/06	0	0.00	1	22.40	21.80	-1	1,991	-0.05%
2024/05/03	5	21.40	0	0.00	20.75	5	1,931	0.26%
2024/04/29	0	0.00	2	21.25	21.40	-2	1,925	-0.10%
2024/04/26	2	21.20	4	21.35	21.20	-2	1,918	-0.10%
2024/04/25	3	21.85	4	21.81	21.65	-1	1,931	-0.05%
2024/04/23	7	22.31	4	21.90	21.90	3	1,943	0.15%
2024/04/22	6	21.93	10	21.65	21.65	-4	1,929	-0.21%
2024/04/19	8	20.93	1	21.20	20.90	7	1,887	0.37%
2024/04/18	2	21.78	0	0.00	21.55	2	1,865	0.11%
2024/04/17	2	21.68	0	0.00	22.05	2	1,840	0.11%
2024/04/11	3	21.52	0	0.00	21.45	3	1,884	0.16%
2024/04/10	0	21.28	3	22.02	21.75	-3	1,909	-0.16%
2024/04/08	0	20.90	0	0.00	21.05	0	2,101	0.00%
2024/04/02	0	20.30	0	0.00	20.45	0	2,097	0.00%
2024/04/01	0	20.15	0	0.00	20.15	0	2,107	0.00%
2024/03/08	3	20.55	3	19.90	19.80	0	5,558	0.00%
2024/03/06	0	0.00	1	19.95	20.00	-1	6,656	-0.02%
2024/03/05	0	0.00	1	20.15	20.15	-1	6,731	-0.01%
2024/03/04	3	19.90	0	0.00	19.85	3	6,881	0.04%
2024/03/01	2	20.10	0	0.00	20.00	2	6,933	0.03%
2024/02/27	0	0.00	5	20.52	20.45	-5	7,078	-0.07%
2024/02/26	1	20.90	0	0.00	20.90	1	7,081	0.01%
2024/02/23	1	19.85	3	20.00	19.85	-2	7,069	-0.03%
2024/01/24	1	20.55	0	0.00	20.40	1	8,482	0.01%
2024/01/19	3	20.40	1	20.45	20.45	2	8,479	0.02%
2024/01/09	4	22.35	0	0.00	21.60	4	8,356	0.05%
2024/01/08	1	22.55	1	22.70	22.30	0	8,319	0.00%
2024/01/05	0	0.00	1	22.95	22.80	-1	8,290	-0.01%
2024/01/04	6	22.83	4	23.00	22.50	2	8,268	0.02%
2024/01/03	2	23.90	0	0.00	23.10	2	8,241	0.02%
2023/12/27	1	22.75	1	22.60	22.50	0	7,880	0.00%
2023/12/26	0	0.00	1	22.60	22.65	-1	7,845	-0.01%
2023/12/22	11	22.78	4	23.00	23.05	7	7,716	0.09%
2023/12/21	6	23.62	5	23.65	23.30	1	7,620	0.01%
2023/12/20	4	23.78	1	23.65	23.30	3	7,385	0.04%
2023/12/19	5	23.48	16	23.83	23.90	-11	7,188	-0.15%
2023/12/18	18	23.44	2	23.40	23.40	16	6,747	0.24%
2023/12/15	5	22.10	1	22.15	22.20	4	6,469	0.06%
2023/12/14	4	21.95	4	21.75	21.65	0	6,429	0.00%
2023/12/13	1	22.30	0	0.00	22.20	1	6,342	0.02%
2023/12/12	8	22.15	8	22.25	22.10	0	6,270	0.00%
2023/12/11	5	22.47	5	22.64	22.55	0	6,165	0.00%
2023/12/07	10	23.50	0	0.00	22.80	10	5,896	0.17%
2023/12/06	5	23.48	0	0.00	23.50	5	5,687	0.09%
2023/12/05	4	25.86	5	24.37	24.30	-1	5,370	-0.02%
2023/12/01	2	22.50	3	21.90	22.60	-1	3,752	-0.03%
2023/11/30	0	0.00	1	20.75	20.60	-1	3,091	-0.03%
2023/11/29	1	20.70	1	20.25	21.00	0	3,032	0.00%
2023/11/28	0	0.00	2	19.75	19.95	-2	2,884	-0.07%
2023/11/27	3	20.22	0	0.00	20.25	3	2,835	0.11%
2023/11/24	0	0.00	1	19.25	19.15	-1	2,706	-0.04%
2023/11/22	0	0.00	1	19.30	19.30	-1	2,688	-0.04%
2023/11/21	1	18.90	2	19.05	18.90	-1	2,672	-0.04%
2023/11/20	0	0.00	1	19.00	19.10	-1	2,686	-0.04%
2023/11/09	4	19.85	4	20.08	19.60	0	2,616	0.00%
2023/11/08	8	20.22	5	20.38	19.75	3	2,505	0.12%
2023/11/07	11	21.28	6	21.26	21.55	5	2,237	0.22%
2023/11/02	1	20.25	0	0.00	20.05	1	1,674	0.06%
2023/10/31	0	0.00	1	18.25	18.30	-1	1,339	-0.07%
2023/10/30	0	0.00	2	18.55	18.50	-2	1,337	-0.15%
2023/10/24	1	18.35	0	0.00	18.35	1	1,314	0.08%
2023/10/23	2	18.15	0	0.00	18.15	2	1,308	0.15%
2023/10/16	0	0.00	4	18.45	18.55	-4	1,261	-0.32%
2023/10/13	0	0.00	3	18.25	18.20	-3	1,241	-0.24%
2023/10/11	1	17.85	2	17.90	18.10	-1	1,208	-0.08%
2023/09/06	0	0.00	0.1	18.30	18.30	-0.1	1,481	0.00%
2023/09/04	0	0.00	1	18.70	18.65	-1	1,462	-0.07%
2023/09/01	6	18.30	0	0.00	18.45	6	1,447	0.41%
2023/08/31	1	18.30	0	0.00	18.35	1	1,429	0.07%
2023/08/30	0	0.00	2	18.10	18.05	-2	1,414	-0.14%
2023/08/10	1	18.00	1	17.75	17.80	0	1,188	0.00%
2023/08/01	0	0.00	1	17.25	17.25	-1	1,175	-0.09%
2023/07/27	0	0.00	3	17.30	17.65	-3	1,189	-0.25%
2023/07/21	1	17.55	8	17.50	17.50	-7	1,189	-0.59%
2023/07/11	1	17.65	0	0.00	17.55	1	1,386	0.07%
2023/07/07	0	0.00	5.5	17.57	17.40	-5.5	1,412	-0.39%
2023/07/05	1	18.20	0	0.00	18.20	1	1,400	0.07%
2023/06/30	2.5	18.66	0	0.00	18.50	2.5	1,393	0.18%
2023/06/28	1	17.60	2	18.60	18.25	-1	1,305	-0.08%
2023/06/26	0.3	17.50	0	0.00	17.40	0.3	1,222	0.02%
2023/06/21	0	0.00	3	17.15	17.10	-3	1,228	-0.24%
2023/06/19	0	0.00	1	17.40	17.35	-1	1,257	-0.08%
2023/06/16	0	0.00	1.1	17.20	17.30	-1.1	1,265	-0.08%
2023/06/13	1	17.15	0	0.00	17.20	1	1,334	0.07%
2023/06/09	0.2	17.30	0	0.00	17.50	0.2	1,370	0.01%
2023/06/08	0.5	17.38	0	0.00	17.25	0.5	1,408	0.04%
2023/06/07	1	17.50	0	0.00	17.50	1	1,446	0.07%
2023/05/23	1	17.50	3	17.73	17.80	-2	1,865	-0.11%
2023/05/12	3	17.02	0	0.00	17.05	3	2,152	0.14%
2023/05/11	2	17.05	0	0.00	17.05	2	2,220	0.09%
2023/05/09	0	0.00	2	18.15	17.50	-2	2,322	-0.09%
2023/04/20	4	20.16	6	19.73	19.25	-2	3,213	-0.06%
2023/04/13	0	0.00	1	19.30	19.10	-1	4,292	-0.02%
2023/03/28	0	0.00	1	18.65	18.60	-1	11,181	-0.01%
2023/03/27	0	19.15	0	0.00	19.05	0	13,324	0.00%
2023/03/24	0	0.00	0.1	19.00	19.00	-0.1	14,549	0.00%
2023/03/22	1	19.00	0	0.00	18.80	1	15,786	0.01%
2023/03/21	0	0.00	1	18.80	18.75	-1	15,827	-0.01%
2023/03/15	0	0.00	2	19.40	19.35	-2	16,060	-0.01%
2023/03/10	1	19.80	0	0.00	19.80	1	16,032	0.01%
2023/03/07	0	0.00	2	21.15	21.00	-2	15,928	-0.01%
2023/03/06	2	21.35	0	0.00	21.30	2	15,912	0.01%
2023/03/03	0	0.00	1	21.00	21.35	-1	15,864	-0.01%
2023/03/02	0	0.00	5	21.00	21.05	-5	15,792	-0.03%
2023/02/23	1	20.80	2	20.68	20.80	-1	15,685	-0.01%
2023/02/22	0	0.00	1	20.45	20.45	-1	15,656	-0.01%
2023/02/20	0	0.00	1	20.80	20.85	-1	15,575	-0.01%
2023/02/16	0	0.00	5	20.90	20.95	-5	15,516	-0.03%
2023/02/14	2	21.33	0	0.00	21.30	2	15,429	0.01%
2023/02/13	4	21.11	1	20.95	20.90	3	15,372	0.02%
2023/02/09	3	21.63	1	21.50	21.45	2	15,216	0.01%
2023/02/08	1	21.65	0	0.00	21.50	1	15,137	0.01%
2023/02/07	1	22.25	1	21.70	21.75	0	15,070	0.00%
2023/02/06	1	22.25	1	22.00	21.80	0	14,991	0.00%
2023/02/02	1	21.85	0	0.00	21.85	1	14,773	0.01%
2023/02/01	0	0.00	7	21.80	21.65	-7	14,707	-0.05%
2023/01/31	7	21.80	2	22.10	21.70	5	14,664	0.03%
2023/01/17	0	0.00	1	21.55	21.40	-1	14,513	-0.01%
2023/01/16	0	0.00	1	21.90	21.95	-1	14,439	-0.01%
2023/01/13	2	21.43	8	21.59	21.40	-6	14,334	-0.04%
2023/01/12	0	0.00	5	21.30	21.20	-5	14,230	-0.04%
2023/01/11	1	22.35	1	21.90	21.80	0	14,128	0.00%
2023/01/10	7	22.09	14	21.90	22.00	-7	14,030	-0.05%
2023/01/09	0	0.00	8	22.35	22.60	-8	13,897	-0.06%
2023/01/06	12	23.13	1	22.40	22.25	11	13,677	0.08%
2023/01/05	1	22.80	21.1	23.39	22.65	-20.1	13,386	-0.15%
2023/01/04	11	24.04	23	24.26	23.50	-12	13,147	-0.09%
2023/01/03	22	24.06	11	24.23	23.85	11	12,888	0.09%
2022/12/29	1	24.50	8	24.47	24.65	-7	12,364	-0.06%
2022/12/28	12.1	25.02	23	24.67	23.90	-11	11,782	-0.09%
2022/12/27	28.1	25.43	23	25.21	25.40	5.1	11,302	0.04%
2022/12/26	14	27.30	15	27.20	26.75	-1	10,775	-0.01%
2022/12/23	63	26.80	54	26.79	26.55	9	9,555	0.09%
2022/12/22	32	25.13	35	25.02	26.15	-3	8,160	-0.04%
2022/12/21	28	26.01	21	26.10	25.55	7	7,419	0.09%
2022/12/20	13	26.04	154	25.85	25.25	-141	6,440	-2.19%	大賣/鉅額交易
2022/12/19	217	28.01	31	27.75	28.05	186	5,737	3.24%	大買/鉅額交易
2022/12/16	46	24.80	51	26.15	26.45	-5	3,709	-0.13%
2022/12/15	39	24.99	5	24.53	24.05	34	2,498	1.36%
2022/12/14	6	24.46	6	24.23	24.95	0	1,748	0.00%
2022/12/13	1	22.70	0	0.00	22.70	1	1,252	0.08%
2022/12/12	0	0.00	8.2	20.40	20.65	-8.2	1,217	-0.67%
2022/12/08	2	18.50	0	0.00	18.15	2	1,142	0.18%
2022/12/07	0	0.00	2	20.05	20.15	-2	1,135	-0.18%
2022/12/05	0	0.00	1	19.75	19.55	-1	1,278	-0.08%
2022/11/21	0	0.00	2	18.35	18.10	-2	1,775	-0.11%
2022/10/11	2	17.15	0	0.00	16.95	2	1,951	0.10%
2022/10/06	4	18.03	4	17.88	18.10	0	1,932	0.00%
2022/10/05	3	17.97	3	18.08	17.80	0	1,928	0.00%
2022/10/03	5	17.80	0	0.00	17.85	5	1,917	0.26%
2022/09/30	2	17.20	9	17.43	17.80	-7	1,910	-0.37%
2022/09/26	3	18.30	6	17.78	17.75	-3	1,853	-0.16%
2022/09/22	2	18.70	0	0.00	18.70	2	1,688	0.12%
2022/09/20	3	19.12	0	0.00	18.95	3	1,668	0.18%
2022/09/19	5	19.03	4	19.31	18.80	1	1,662	0.06%
2022/09/16	3	19.67	0	0.00	19.80	3	1,631	0.18%
2022/09/15	5	19.87	1	19.85	20.20	4	1,578	0.25%
2022/09/13	7	20.08	10	20.18	20.05	-3	1,431	-0.21%
2022/09/12	1	18.55	5	19.11	20.35	-4	1,365	-0.29%
2022/09/08	7	18.63	7	18.61	18.75	0	1,232	0.00%
2022/09/07	1	17.60	1	17.70	17.80	0	1,113	0.00%
2022/09/06	11	19.04	5	18.65	18.00	6	1,083	0.55%
2022/09/05	0	0.00	1	19.40	19.65	-1	1,019	-0.10%
2022/08/31	1	20.35	0	0.00	19.50	1	896	0.11%
2022/08/25	1	19.20	0	0.00	18.60	1	679	0.15%
2022/08/24	1	18.95	0	0.00	18.95	1	559	0.18%
2022/08/23	0	17.50	0	0.00	17.25	0	486	0.00%
2022/08/18	1	17.50	0	0.00	17.40	1	453	0.22%
2022/08/10	0	0.00	0.1	16.50	16.50	-0.1	407	-0.03%
2022/07/28	0	0.00	1	16.25	16.20	-1	440	-0.23%
2022/07/27	1	16.35	0	0.00	16.40	1	507	0.20%
2022/06/28	0	0.00	5	17.60	17.55	-5	1,220	-0.41%
2022/06/22	0	0.00	3	17.35	17.30	-3	1,207	-0.25%
2022/06/01	0	0.00	2	16.60	16.75	-2	1,253	-0.16%
2022/05/11	0	0.00	0.5	16.60	16.50	-0.5	1,276	-0.04%
2022/05/10	0	0.00	1.3	16.72	16.80	-1.3	1,271	-0.10%
2022/05/04	5	18.20	5	18.40	18.40	0	1,259	0.00%
2022/05/03	1	18.60	1	18.85	18.85	0	1,197	0.00%
2022/04/28	0	0.00	1	19.45	19.40	-1	1,192	-0.08%
2022/04/27	0	0.00	1	19.20	19.15	-1	1,182	-0.08%
2022/04/26	1	20.15	0	0.00	19.15	1	1,159	0.09%
2022/04/25	3	20.80	7	20.71	20.20	-4	1,126	-0.36%
2022/04/22	7	22.59	5	21.65	21.65	2	1,085	0.18%
2022/04/21	1	21.50	2	21.73	22.25	-1	980	-0.10%
2022/04/20	2	21.15	1	21.75	21.00	1	820	0.12%
2022/04/14	0	0.00	0.3	17.95	18.75	-0.3	476	-0.07%
2022/03/17	0	16.65	0	0.00	16.75	0	442	0.00%
2022/03/09	1	15.50	0	0.00	15.55	1	424	0.24%
2022/01/19	0.2	18.40	0	0.00	18.30	0.2	451	0.04%
2022/01/17	0	0.00	1	18.50	18.45	-1	450	-0.22%
2022/01/05	1	19.40	0	0.00	19.30	1	452	0.22%
2022/01/03	0.1	19.05	0	0.00	19.15	0.1	446	0.02%
2021/12/28	0	0.00	1	18.70	18.90	-1	440	-0.23%
2021/12/24	0	0.00	1	18.55	18.75	-1	457	-0.22%
2021/12/20	1	18.35	0	0.00	18.65	1	462	0.22%
2021/12/14	2	18.70	0	0.00	18.60	2	462	0.43%
2021/11/18	0	0.00	0.1	19.30	19.10	-0.1	450	-0.01%
2021/10/29	1	20.55	1.1	20.66	20.45	-0.1	514	-0.02%
2021/10/28	0.1	20.70	0	0.00	20.70	0.1	520	0.02%
2021/10/22	0.1	20.55	0	0.00	20.45	0.1	550	0.01%
2021/10/13	0.1	19.75	0	0.00	19.30	0.1	674	0.01%
2021/10/04	0	0.00	2	19.10	18.85	-2	774	-0.26%
2021/09/24	0.1	20.40	0	0.00	20.25	0.1	817	0.01%
2021/09/03	0.1	22.90	0	0.00	22.60	0.1	970	0.01%
2021/08/16	1	22.50	0	0.00	22.50	1	1,239	0.08%
2021/08/11	0.2	24.15	0	0.00	23.35	0.2	1,337	0.01%
2021/07/30	0	0.00	3	25.30	25.20	-3	1,808	-0.17%
2021/07/29	0	0.00	0.3	25.55	25.50	-0.3	1,824	-0.02%
2021/07/26	0	0.00	1	26.30	26.10	-1	2,027	-0.05%
2021/07/16	0	0.00	1	26.50	26.70	-1	2,133	-0.05%
2021/07/15	5	26.37	5	26.40	26.45	0	2,129	0.00%
2021/07/14	0	0.00	10	26.30	26.30	-10	2,155	-0.46%
2021/07/12	9	27.20	0	0.00	27.00	9	2,178	0.41%
2021/07/09	1	26.75	1	26.70	26.60	0	2,153	0.00%
2021/07/08	1	26.85	1	26.70	26.70	0	2,190	0.00%
2021/07/05	0.1	26.55	0	0.00	26.30	0.1	2,675	0.00%
2021/07/02	0	0.00	2	26.70	26.55	-2	2,832	-0.07%
2021/07/01	0	0.00	2	27.15	26.80	-2	2,832	-0.07%
2021/06/24	2	27.00	0	0.00	27.00	2	2,849	0.07%
2021/06/22	0	0.00	1	27.00	26.90	-1	2,850	-0.04%
2021/06/02	1	28.20	0	0.00	28.10	1	2,851	0.04%
2021/05/31	0	0.00	5	28.90	28.80	-5	2,827	-0.18%
2021/05/24	0	0.00	2	29.25	29.05	-2	2,741	-0.07%
2021/05/21	2	28.80	0	0.00	28.85	2	2,768	0.07%
2021/05/20	3	29.70	3	29.65	28.95	0	2,823	0.00%
2021/05/18	0	0.00	1	30.10	30.40	-1	2,781	-0.04%
2021/05/17	3	30.43	3	30.88	31.05	0	2,678	0.00%
2021/05/13	4	29.00	4	28.98	28.60	0	2,497	0.00%
2021/05/12	2	30.00	1	29.65	28.00	1	2,479	0.04%
2021/05/10	2.1	30.04	0	0.00	29.50	2.1	2,639	0.08%
2021/05/03	5	32.20	0	0.00	32.05	5	2,592	0.19%
2021/04/29	0	0.00	2	30.55	30.50	-2	2,465	-0.08%
2021/04/27	3	32.35	0	0.00	31.55	3	2,496	0.12%
2021/04/22	0	0.00	2	30.60	29.95	-2	2,496	-0.08%
2021/04/20	0	0.00	1	30.55	30.85	-1	2,484	-0.04%
2021/04/19	1	30.85	0	0.00	30.35	1	2,488	0.04%
2021/04/13	2	32.45	1	31.90	31.65	1	2,600	0.04%
2021/04/12	0	0.00	1	34.00	34.00	-1	2,549	-0.04%
2021/04/09	5	32.75	5	32.37	32.90	0	2,383	0.00%
2021/04/08	1	29.25	1	31.95	31.95	0	2,173	0.00%
2021/04/07	0	0.00	5	29.25	29.40	-5	2,030	-0.25%
2021/03/30	1	29.95	0	0.00	29.95	1	2,410	0.04%
2021/03/29	1	30.25	0	0.00	30.20	1	2,426	0.04%
2021/03/25	1	30.25	0	0.00	30.25	1	2,457	0.04%
2021/03/24	1	30.65	0	0.00	30.45	1	2,488	0.04%
2021/03/22	1	30.20	0	0.00	30.15	1	2,484	0.04%
2021/03/19	1	30.70	0	0.00	30.70	1	2,494	0.04%
2021/03/18	2	29.45	0	0.00	29.70	2	2,449	0.08%
2021/03/17	0	0.00	10	29.70	29.95	-10	2,464	-0.41%
2021/03/10	1	29.50	0	0.00	29.35	1	2,791	0.04%
2021/03/09	1	30.05	3	29.67	29.60	-2	2,823	-0.07%
2021/03/08	1	30.25	0	0.00	30.20	1	2,823	0.04%
2021/03/03	0	0.00	10	30.45	30.30	-10	2,854	-0.35%
2021/02/24	3	31.05	0	0.00	30.75	3	2,863	0.10%
2021/02/23	0	0.00	2	31.25	31.00	-2	2,847	-0.07%
2021/02/19	0	0.00	1	31.00	31.00	-1	2,755	-0.04%
2021/02/18	0	0.00	2	29.53	29.95	-2	2,810	-0.07%
2021/02/17	2	29.05	0	0.00	29.20	2	2,803	0.07%
2021/02/05	0	0.00	1	28.40	29.10	-1	2,789	-0.04%
2021/02/03	3	28.60	0	0.00	28.05	3	2,777	0.11%
2021/02/02	19.3	30.66	18	30.93	29.50	1.3	2,775	0.05%
2021/02/01	2	28.55	20	28.67	29.40	-18	2,583	-0.70%
2021/01/26	1	28.50	0	0.00	28.60	1	2,632	0.04%
2021/01/25	4	28.60	0	0.00	29.05	4	2,676	0.15%
2021/01/22	0	0.00	1	27.80	27.70	-1	2,670	-0.04%
2021/01/21	2	28.55	8	28.08	28.00	-6	2,671	-0.22%
2021/01/20	0	0.00	1	28.20	28.20	-1	2,763	-0.04%
2021/01/18	0	0.00	2	30.55	30.40	-2	2,853	-0.07%
2021/01/15	1	30.00	0	0.00	29.85	1	2,872	0.03%
2021/01/11	1	32.20	0	0.00	32.15	1	2,770	0.04%
2021/01/08	11	32.68	0	0.00	32.90	11	2,755	0.40%
2021/01/07	6	33.68	1	33.65	33.20	5	2,713	0.18%
2021/01/06	0	0.00	1	34.25	34.10	-1	2,646	-0.04%
2021/01/04	1	34.70	6	34.63	34.60	-5	2,601	-0.19%
2020/12/29	1	35.00	5	35.15	34.70	-4	2,593	-0.15%
2020/12/28	4	36.14	1	36.50	35.50	3	2,568	0.12%
2020/12/25	7	35.00	21	35.32	35.75	-14	2,434	-0.58%
2020/12/22	0	0.00	2	33.90	34.20	-2	2,275	-0.09%
2020/12/21	0	0.00	0.3	33.80	33.80	-0.3	2,288	-0.01%
2020/12/17	0	0.00	5	33.50	33.55	-5	2,300	-0.22%
2020/12/16	0.3	33.45	2	33.20	33.40	-1.7	2,343	-0.07%
2020/12/10	0	0.00	1	33.65	33.30	-1	2,825	-0.04%
2020/12/08	1	35.55	25	35.68	35.00	-24	2,749	-0.87%
2020/11/26	0	0.00	0.1	32.30	32.15	-0.1	2,785	0.00%
2020/11/23	0	0.00	1	33.05	32.90	-1	3,022	-0.03%
2020/11/17	0	0.00	1	33.45	32.95	-1	3,109	-0.03%
2020/11/09	0	0.00	1	33.55	33.65	-1	3,358	-0.03%
2020/11/02	0	0.00	4	32.60	32.55	-4	3,826	-0.10%
2020/10/30	11	32.05	0	0.00	32.00	11	3,829	0.29%
2020/10/29	0	0.00	4	33.10	33.00	-4	3,871	-0.10%
2020/10/28	5	33.50	1	35.35	33.60	4	3,942	0.10%
2020/10/27	3	33.90	0	0.00	34.00	3	3,877	0.08%
2020/10/23	2	31.30	0	0.00	32.80	2	4,051	0.05%
2020/10/20	0	0.00	5	31.85	31.75	-5	4,269	-0.12%
2020/10/16	0	0.00	1	31.85	31.85	-1	4,460	-0.02%
2020/10/08	0	0.00	6	32.93	32.95	-6	5,287	-0.11%
2020/09/29	1	32.80	10	32.75	32.50	-9	6,483	-0.14%
2020/09/25	15	33.33	0	0.00	32.40	15	7,005	0.21%
2020/09/24	5	34.20	0	0.00	33.70	5	7,130	0.07%
2020/09/23	5	35.20	10	35.00	34.80	-5	7,257	-0.07%
2020/09/21	9	36.51	15	37.08	36.15	-6	7,724	-0.08%
2020/09/18	17	36.92	10	37.02	36.70	7	8,146	0.09%
2020/09/16	4	36.31	2	35.88	35.70	2	8,509	0.02%
2020/09/15	20	36.09	51	35.61	35.75	-31	8,768	-0.35%
2020/09/11	0	0.00	1	34.15	34.00	-1	9,585	-0.01%
2020/09/10	5	34.60	0	0.00	34.60	5	10,232	0.05%
2020/09/09	7	34.90	0	0.00	34.85	7	11,004	0.06%
2020/09/08	10	34.80	1	35.05	34.75	9	11,929	0.08%
2020/09/07	1	34.85	0	0.00	34.30	1	12,314	0.01%
2020/09/04	1	33.00	0	0.00	33.85	1	12,888	0.01%
2020/09/03	5	33.65	2	33.33	33.15	3	13,456	0.02%
2020/09/01	1	34.75	2	34.35	34.25	-1	14,420	-0.01%
2020/08/31	1	35.30	11	36.20	35.00	-10	14,545	-0.07%
2020/08/27	2	33.78	1	33.35	33.25	1	14,400	0.01%
2020/08/26	3	32.90	5	33.05	33.25	-2	14,405	-0.01%
2020/08/24	0	0.00	22	32.25	32.20	-22	14,419	-0.15%
2020/08/21	8	32.15	0	0.00	32.30	8	14,470	0.06%
2020/08/20	1	31.65	2	34.00	32.20	-1	14,581	-0.01%
2020/08/19	5	34.14	7	33.61	33.55	-2	14,949	-0.01%
2020/08/14	0	0.00	1	33.90	33.10	-1	15,290	-0.01%
2020/08/13	1	32.80	2	32.45	32.45	-1	15,276	-0.01%
2020/08/12	20	33.58	1	33.90	33.30	19	15,364	0.12%
2020/08/11	0	0.00	2	34.35	33.50	-2	15,371	-0.01%
2020/08/10	2	35.55	14	35.12	34.75	-12	15,329	-0.08%
2020/08/07	22	37.05	11	36.95	36.10	11	15,312	0.07%
2020/08/06	15	36.83	3	36.65	36.60	12	15,213	0.08%
2020/08/05	1	34.75	11	34.94	34.75	-10	14,943	-0.07%
2020/08/04	1	34.60	0	0.00	34.50	1	14,916	0.01%
2020/08/03	0	0.00	3	34.98	35.00	-3	14,916	-0.02%
2020/07/30	4	33.79	4	34.00	33.95	0	14,990	0.00%
2020/07/29	4	33.33	12	33.46	33.70	-8	15,061	-0.05%
2020/07/28	1	31.75	5	31.51	31.60	-4	14,870	-0.03%
2020/07/24	1	33.60	1	34.10	33.50	0	14,706	0.00%
2020/07/23	4	34.51	3	34.93	34.25	1	14,688	0.01%
2020/07/22	15	35.13	15	35.69	35.15	0	14,665	0.00%
2020/07/21	14	34.99	12	34.71	34.60	2	14,628	0.01%
2020/07/20	10	33.60	5	34.82	34.40	5	14,523	0.03%
2020/07/17	12	34.20	24	33.63	33.30	-12	14,313	-0.08%
2020/07/16	17.5	36.01	14	35.93	35.85	3.5	14,120	0.02%
2020/07/15	8	36.34	18	35.92	35.50	-10	14,026	-0.07%
2020/07/14	9	36.78	6	36.88	35.80	3	13,840	0.02%
2020/07/13	10	37.68	9	37.91	37.10	1	13,707	0.01%
2020/07/10	13	38.07	4	37.98	38.10	9	13,604	0.07%
2020/07/09	46	41.08	16	41.18	39.90	30	13,404	0.22%
2020/07/08	1	39.70	6	39.47	39.75	-5	12,873	-0.04%
2020/07/07	13	36.87	24	36.59	36.15	-11	12,672	-0.09%
2020/07/06	11	39.76	8	39.65	39.15	3	12,319	0.02%
2020/07/03	8	40.34	7	39.74	39.75	1	12,167	0.01%
2020/07/02	25	41.08	24	41.00	40.60	1	12,049	0.01%
2020/07/01	17	41.03	33	40.70	40.55	-16	11,951	-0.13%
2020/06/30	17	43.09	21	43.38	41.65	-4	11,750	-0.03%
2020/06/29	64	42.91	71	43.04	43.45	-7	11,439	-0.06%
2020/06/24	11	39.61	16	39.80	39.90	-5	10,981	-0.05%
2020/06/23	20	40.79	9	40.37	39.25	11	10,737	0.10%
2020/06/22	36	42.61	11	42.76	41.80	25	10,442	0.24%
2020/06/19	37	42.37	12	42.48	41.90	25	10,107	0.25%
2020/06/18	55	43.98	36	43.90	42.85	19	9,685	0.20%
2020/06/17	47	43.95	25	43.99	43.10	22	9,169	0.24%
2020/06/16	55	42.44	31	43.03	42.75	24	8,549	0.28%
2020/06/15	9	38.79	18	37.92	39.70	-9	7,801	-0.12%
2020/06/12	44	34.47	31	34.60	36.10	13	6,864	0.19%
2020/06/11	1	36.30	20	33.78	33.35	-19	6,461	-0.29%
2020/06/10	7	33.90	11	33.28	34.55	-4	5,896	-0.07%
2020/06/09	41	33.15	15	33.55	32.65	26	5,368	0.48%
2020/06/08	5	32.12	6	32.13	32.15	-1	4,700	-0.02%
2020/06/05	3	28.73	2	28.33	29.25	1	4,636	0.02%
2020/06/04	1	26.85	0	0.00	26.60	1	4,629	0.02%
2020/06/03	1	26.50	7	26.55	26.50	-6	4,995	-0.12%
2020/06/02	1	26.40	1	26.50	26.35	0	5,201	0.00%
2020/06/01	0	0.00	13	26.66	26.80	-13	5,183	-0.25%
2020/05/29	1	26.85	2	26.85	26.75	-1	5,246	-0.02%
2020/05/28	5	26.70	16	27.38	26.60	-11	5,214	-0.21%
2020/05/27	20	28.03	0	0.00	26.90	20	5,161	0.39%
2020/05/26	80	29.70	74	30.08	28.20	6	5,035	0.12%
2020/05/25	45	29.06	11	28.97	29.20	34	4,605	0.74%
2020/05/22	1	26.60	0	0.00	26.55	1	4,281	0.02%
2020/05/21	3	26.13	1	26.30	26.15	2	4,263	0.05%
2020/05/19	1	26.30	0	0.00	26.35	1	4,398	0.02%
2020/05/18	0	0.00	1	25.45	25.70	-1	4,252	-0.02%
2020/05/12	0	0.00	1	25.10	24.95	-1	4,116	-0.02%
2020/05/11	1	24.75	4	25.04	25.00	-3	4,083	-0.07%
2020/05/07	4	26.16	4	25.98	25.85	0	4,043	0.00%
2020/05/06	0	0.00	12	26.82	26.60	-12	4,021	-0.30%
2020/05/05	8	26.36	5	26.48	25.80	3	3,871	0.08%
2020/04/28	4	24.64	1	24.35	24.25	3	3,632	0.08%
2020/04/27	0	0.00	20	25.03	24.90	-20	3,627	-0.55%
2020/04/24	47	24.48	27	24.71	24.65	20	3,572	0.56%
2020/04/20	2	23.43	0	0.00	23.50	2	3,406	0.06%
2020/04/17	1	22.90	3	23.20	22.90	-2	3,385	-0.06%
2020/04/16	2	23.43	1	23.30	23.50	1	3,337	0.03%
2020/04/15	3	23.45	2	23.00	22.95	1	3,302	0.03%
2020/04/14	0	0.00	1	22.95	22.95	-1	3,253	-0.03%
2020/04/08	1	23.00	0	0.00	22.55	1	3,190	0.03%
2020/04/06	3	22.85	1	22.40	23.40	2	3,111	0.06%
2020/04/01	0	0.00	1	21.70	21.60	-1	3,035	-0.03%
2020/03/31	1	21.60	0	0.00	21.00	1	3,017	0.03%
2020/03/30	1	21.40	0	0.00	21.15	1	3,009	0.03%
2020/03/27	0	0.00	11	21.74	20.80	-11	2,982	-0.37%
2020/03/26	11	21.29	0	0.00	21.50	11	2,942	0.37%
2020/03/19	1	18.40	1	19.10	18.50	0	2,704	0.00%
2020/03/18	1	21.90	1	21.60	20.40	0	2,642	0.00%
2020/03/16	0	0.00	1	23.45	23.45	-1	2,552	-0.04%
2020/03/13	2	22.38	0	0.00	23.15	2	2,466	0.08%
2020/03/12	4	25.94	1	24.70	24.60	3	2,389	0.13%
2020/03/11	6	27.42	2	27.80	27.25	4	2,265	0.18%
2020/03/10	0	0.00	1	26.55	26.75	-1	2,097	-0.05%
2020/03/09	4	28.08	6	28.69	28.40	-2	1,939	-0.10%
2020/03/06	1	25.45	3	25.87	26.30	-2	1,524	-0.13%
2020/03/05	1	24.10	1	24.05	24.05	0	1,292	0.00%
2020/03/04	3	24.15	3	24.18	23.70	0	1,263	0.00%
2020/03/03	0	0.00	2	22.60	22.75	-2	1,177	-0.17%
2020/02/27	0	0.00	3	22.53	22.40	-3	1,154	-0.26%
2020/02/26	3	23.27	1	22.95	22.90	2	1,192	0.17%
2020/02/25	0	0.00	1	23.25	23.00	-1	1,200	-0.08%
2020/02/24	2	24.00	0	0.00	23.70	2	1,169	0.17%
2020/02/21	1	24.10	0	0.00	23.90	1	1,113	0.09%
2020/02/20	2	23.05	1	23.25	23.25	1	984	0.10%
2020/02/12	0	0.00	1	21.95	21.65	-1	792	-0.13%
2020/02/11	0	0.00	2	22.10	21.95	-2	782	-0.26%
2020/02/07	2	21.90	0	0.00	21.70	2	744	0.27%
2020/01/31	0	0.00	1	21.35	21.10	-1	810	-0.12%
2020/01/03	1	20.95	0	0.00	20.85	1	819	0.12%
2019/12/30	0	0.00	1	21.90	21.90	-1	805	-0.12%
2019/12/17	1	21.05	0	0.00	21.00	1	801	0.12%
2019/12/05	0	0.00	1	21.10	21.15	-1	843	-0.12%
2019/12/02	0	0.00	3	20.85	20.85	-3	889	-0.34%
2019/11/28	2	21.90	3	21.97	21.90	-1	979	-0.10%
2019/11/26	1	21.40	0	0.00	21.50	1	955	0.10%
2019/11/25	1	22.45	4	22.28	21.75	-3	936	-0.32%
2019/11/22	5	21.56	11	21.33	21.90	-6	870	-0.69%
2019/11/13	1	20.75	0	0.00	20.50	1	829	0.12%
2019/11/06	2	22.40	0	0.00	21.85	2	810	0.25%
2019/11/05	0	0.00	1	22.00	22.25	-1	792	-0.13%
2019/11/01	2	21.85	0	0.00	21.70	2	712	0.28%
2019/10/31	6	22.00	0	0.00	21.75	6	694	0.86%
2019/10/30	1	21.90	0	0.00	21.75	1	673	0.15%
2019/10/29	1	21.00	3	20.88	20.95	-2	634	-0.32%
2019/10/14	2	19.90	0	0.00	19.80	2	640	0.31%
2019/09/27	0	0.00	2	20.50	20.50	-2	663	-0.30%
2019/09/24	2	20.30	0	0.00	20.40	2	702	0.28%
2019/09/19	1	20.15	0	0.00	20.10	1	722	0.14%
2019/09/06	0	0.00	3	20.55	20.30	-3	626	-0.48%
2019/09/03	3	20.18	0	0.00	19.65	3	570	0.53%
2019/09/02	0	0.00	1	19.45	20.00	-1	530	-0.19%
2019/07/30	0	0.00	10	17.95	18.00	-10	507	-1.97%
2019/07/19	0	0.00	1	19.05	19.00	-1	497	-0.20%
2019/07/18	1	19.05	0	0.00	18.95	1	524	0.19%
2019/07/17	1	18.80	0	0.00	18.75	1	517	0.19%
2019/07/15	0	0.00	2	18.68	18.65	-2	523	-0.38%
2019/07/11	3	18.63	2	18.95	18.70	1	532	0.19%
2019/07/09	2	19.60	0	0.00	19.45	2	524	0.38%
2019/07/03	1	19.65	0	0.00	19.50	1	647	0.15%
2019/07/02	0	0.00	4	19.60	19.55	-4	650	-0.62%
2019/07/01	3	19.08	2	19.20	19.05	1	625	0.16%
2019/06/28	4	18.60	1	19.00	19.05	3	625	0.48%
2019/06/25	1	18.55	0	0.00	18.60	1	678	0.15%
2019/05/10	0	0.00	1	19.20	19.25	-1	1,086	-0.09%
2019/04/30	1	21.25	0	0.00	21.05	1	1,018	0.10%
2019/04/26	1	22.25	0	0.00	22.25	1	1,007	0.10%
2019/04/24	1	22.50	0	0.00	22.65	1	986	0.10%
2019/04/18	0	0.00	2	22.05	21.95	-2	938	-0.21%
2019/04/17	2	22.73	0	0.00	22.50	2	929	0.22%
2019/04/09	0	0.00	2	23.10	23.20	-2	835	-0.24%
2019/03/29	8	22.05	8	21.78	21.85	0	747	0.00%
2019/03/28	2	21.68	2	21.35	21.90	0	719	0.00%
2019/03/27	0	0.00	1	21.60	21.30	-1	693	-0.14%
2019/03/26	4	21.33	0	0.00	21.25	4	648	0.62%
2019/03/25	1	21.20	0	0.00	21.30	1	546	0.18%
2019/01/30	0	0.00	5	16.10	15.95	-5	336	-1.49%
2019/01/28	0	0.00	2	16.15	16.15	-2	337	-0.59%
2019/01/22	2	16.10	0	0.00	16.10	2	380	0.53%
2019/01/14	0	0.00	1	16.30	16.25	-1	400	-0.25%
2019/01/10	1	16.75	0	0.00	16.50	1	400	0.25%
2018/12/27	0	0.00	5	16.85	16.90	-5	470	-1.06%
2018/10/25	0	0.00	5	16.86	16.65	-5	474	-1.05%
2018/10/24	1	18.00	0	0.00	17.65	1	469	0.21%
2018/10/22	1	17.80	0	0.00	18.00	1	454	0.22%
2018/10/19	0	0.00	3	17.68	17.85	-3	454	-0.66%
2018/10/17	1	18.20	0	0.00	17.85	1	458	0.22%
2018/10/16	2	18.85	0	0.00	18.55	2	454	0.44%
2018/10/12	0	0.00	1	15.20	16.00	-1	423	-0.24%
2018/10/11	0	0.00	2	15.90	15.85	-2	415	-0.48%
2018/10/01	1	18.90	0	0.00	18.85	1	413	0.24%
2018/09/19	1	19.95	0	0.00	19.90	1	437	0.23%
2018/09/14	0	0.00	1	20.80	20.55	-1	452	-0.22%
2018/09/13	1	20.15	0	0.00	20.10	1	443	0.23%
2018/08/17	1	21.90	0	0.00	22.00	1	564	0.18%
2018/08/16	0	0.00	1	22.10	22.05	-1	568	-0.18%
2018/08/10	0	0.00	1	23.25	23.05	-1	582	-0.17%
2018/08/03	1	23.60	0	0.00	23.50	1	651	0.15%
2018/08/02	1	23.70	0	0.00	23.50	1	669	0.15%
2018/07/23	0	0.00	2	23.85	23.60	-2	786	-0.25%
2018/07/19	3	24.05	0	0.00	24.05	3	841	0.36%
2018/07/16	0	0.00	1	24.60	24.50	-1	1,123	-0.09%
2018/07/03	0	0.00	2	24.55	24.00	-2	1,653	-0.12%
2018/07/02	2	26.05	1	26.45	25.15	1	1,655	0.06%
2018/06/29	2	25.10	1	25.10	25.10	1	1,631	0.06%
2018/06/28	1	23.00	0	0.00	22.85	1	1,629	0.06%
2018/06/26	1	24.40	0	0.00	24.35	1	1,637	0.06%
2018/06/20	0	0.00	2	25.20	25.30	-2	1,733	-0.12%
2018/06/19	3	25.38	0	0.00	25.20	3	1,745	0.17%
2018/06/15	6	25.51	0	0.00	25.60	6	1,763	0.34%
2018/06/14	5	26.00	0	0.00	25.80	5	1,793	0.28%
2018/06/04	0	0.00	2	26.85	26.75	-2	1,887	-0.11%
2018/05/29	0	0.00	2	26.40	26.30	-2	1,887	-0.11%
2018/05/25	0	0.00	1	26.60	26.50	-1	1,880	-0.05%
2018/05/22	2	26.50	0	0.00	26.40	2	1,872	0.11%
2018/05/14	0	0.00	2	27.90	27.90	-2	1,917	-0.10%
2018/05/11	0	0.00	12	26.94	27.10	-12	1,901	-0.63%
2018/05/08	12	26.29	0	0.00	26.25	12	1,872	0.64%
2018/05/03	0	0.00	1	27.10	26.80	-1	1,874	-0.05%
2018/04/30	1	26.50	0	0.00	26.65	1	1,866	0.05%
2018/04/27	0	0.00	1	26.95	26.95	-1	1,857	-0.05%
2018/04/26	1	27.50	3	27.73	27.00	-2	1,867	-0.11%
2018/04/25	4	27.33	3	27.57	27.40	1	1,914	0.05%
2018/04/24	4	27.78	4	28.58	27.35	0	1,909	0.00%
2018/04/23	9	30.18	5	28.95	28.95	4	1,881	0.21%
2018/04/20	8	29.72	8	29.74	29.30	0	1,846	0.00%
2018/04/17	0	0.00	2	28.35	27.80	-2	1,682	-0.12%
2018/04/13	0	0.00	4	29.55	28.30	-4	1,613	-0.25%
2018/04/09	0	0.00	1	27.00	27.00	-1	1,340	-0.07%
2018/04/02	1	26.20	0	0.00	26.10	1	1,325	0.08%
2018/03/27	0	0.00	4	26.51	26.90	-4	1,285	-0.31%
2018/03/26	1	24.85	2	25.80	26.00	-1	1,276	-0.08%
2018/03/20	4	25.43	0	0.00	25.45	4	1,208	0.33%
2018/03/19	1	26.15	2	26.80	26.15	-1	1,180	-0.08%
2018/03/16	4	27.05	0	0.00	26.90	4	1,158	0.35%
2018/03/15	0	0.00	1	27.70	27.45	-1	1,144	-0.09%
2018/03/14	1	27.45	0	0.00	27.90	1	1,165	0.09%
2018/03/06	0	0.00	3	27.00	26.65	-3	1,251	-0.24%
2018/02/23	0	0.00	2	27.00	26.70	-2	1,399	-0.14%
2018/02/06	1	26.60	0	0.00	27.10	1	1,750	0.06%
2018/01/19	2	30.20	0	0.00	29.20	2	2,600	0.08%
2018/01/15	1	29.20	1	29.10	29.15	0	2,409	0.00%
2018/01/12	0	0.00	1	28.25	28.20	-1	2,358	-0.04%
2018/01/10	1	29.00	0	0.00	28.45	1	2,380	0.04%
2018/01/09	0	0.00	1	27.90	28.05	-1	2,369	-0.04%