瑞基 (4171)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.55
漲跌
▲0.65
漲幅
+2.04%
成交量
294張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	31.30	31.45	-1	143	-0.70%
2024/05/14	0	0.00	1	30.80	31.25	-1	147	-0.68%
2024/05/13	0	0.00	1	31.45	31.65	-1	147	-0.68%
2024/05/10	1	31.90	0	0.00	32.05	1	146	0.68%
2024/05/08	1	32.50	0	0.00	32.50	1	148	0.67%
2024/05/07	2	32.55	0	0.00	32.85	2	149	1.34%
2024/04/19	1	30.50	0	0.00	30.40	1	166	0.60%
2024/04/15	0	31.20	0	0.00	30.90	0	162	0.00%
2024/04/08	0	33.00	0	0.00	32.60	0	198	0.00%
2024/04/02	0	33.40	0	0.00	33.15	0	199	0.00%
2024/03/13	0	0.00	1	35.00	35.00	-1	330	-0.30%
2024/03/12	0	0.00	1	35.70	35.70	-1	342	-0.29%
2024/03/01	0	38.45	0	0.00	38.20	0	558	0.00%
2024/02/26	0	0.00	1	37.85	38.95	-1	584	-0.17%
2024/01/17	1	37.00	0	0.00	36.55	1	568	0.18%
2023/12/28	0	0.00	0.1	39.00	39.00	-0.1	525	-0.02%
2023/12/27	1	39.60	0	0.00	39.60	1	529	0.19%
2023/12/25	0	0.00	1	38.85	38.75	-1	527	-0.19%
2023/12/21	2	40.68	0	0.00	40.30	2	520	0.38%
2023/12/20	1	43.50	2	42.75	43.00	-1	501	-0.20%
2023/12/19	3	43.73	1	44.45	42.25	2	480	0.42%
2023/12/18	0	0.00	2	41.43	42.00	-2	439	-0.46%
2023/12/14	0	38.90	0	0.00	38.85	0	420	0.00%
2023/12/11	2	40.00	0	0.00	39.55	2	445	0.45%
2023/12/06	0	0.00	6.5	42.97	42.80	-6.5	425	-1.53%
2023/12/05	5	43.31	1	44.00	41.55	4	405	0.99%
2023/12/04	0	0.00	1	45.75	45.75	-1	346	-0.29%
2023/11/30	0	40.05	0	0.00	40.30	0	272	0.00%
2023/11/28	2	38.25	2	38.60	37.05	0	233	0.00%
2023/11/23	0	0.00	10	34.63	34.50	-10	189	-5.28%
2023/11/16	0	0.00	2	32.55	32.60	-2	190	-1.05%
2023/10/27	0	0.00	1	32.40	32.50	-1	203	-0.49%
2023/10/24	1	31.50	0	0.00	31.30	1	224	0.44%
2023/10/12	1	32.70	0	0.00	32.95	1	238	0.42%
2023/09/11	1	37.00	1	37.30	36.75	0	205	0.00%
2023/09/08	0	0.00	0.5	37.87	37.70	-0.5	204	-0.24%
2023/08/24	0	0.00	2	36.10	36.05	-2	194	-1.03%
2023/08/14	1	37.00	0	0.00	36.65	1	189	0.53%
2023/07/13	1	50.50	0	0.00	50.40	1	186	0.54%
2023/06/29	0	0.00	2	53.50	53.10	-2	193	-1.03%
2023/06/02	2	52.80	0	0.00	52.60	2	261	0.77%
2023/05/23	0	0.00	2	53.30	53.60	-2	291	-0.69%
2023/05/11	4	53.60	0	0.00	52.80	4	333	1.20%
2023/05/09	1	56.50	0	0.00	56.40	1	338	0.30%
2023/04/26	2	55.90	2	56.80	56.90	0	442	0.00%
2023/04/12	0	0.00	2	60.60	60.70	-2	1,372	-0.15%
2023/04/11	2	59.50	0	0.00	59.60	2	1,459	0.14%
2023/04/06	1	60.60	1	60.70	60.70	0	1,488	0.00%
2023/03/27	0	60.80	5	61.30	61.50	-5	1,519	-0.33%
2023/03/24	7	60.06	2	60.40	60.70	5	1,516	0.33%
2023/03/13	1	57.00	5	56.68	57.60	-4	1,660	-0.24%
2023/03/03	3	62.93	1	63.50	62.70	2	1,654	0.12%
2023/02/20	1	61.80	0	0.00	61.80	1	1,660	0.06%
2023/02/16	2	58.80	0	0.00	60.10	2	1,658	0.12%
2023/02/13	2	59.80	0	0.00	59.90	2	1,657	0.12%
2023/02/10	2	61.30	0	0.00	61.30	2	1,655	0.12%
2023/02/09	2	63.80	1	64.40	62.10	1	1,650	0.06%
2023/02/01	0	0.00	3	61.90	62.40	-3	1,597	-0.19%
2023/01/31	4	61.38	3	60.33	61.80	1	1,586	0.06%
2023/01/16	2	58.10	0	0.00	60.10	2	1,551	0.13%
2023/01/12	2	59.85	0	0.00	58.80	2	1,539	0.13%
2023/01/05	59	68.06	54	68.45	68.60	5	1,440	0.35%
2023/01/04	1	69.10	2	69.90	69.70	-1	1,377	-0.07%
2023/01/03	13	68.35	2	68.55	70.90	11	1,279	0.86%
2022/12/30	2	59.65	2	60.50	66.00	0	979	0.00%
2022/12/29	0	0.00	1	57.60	60.00	-1	678	-0.15%
2022/12/28	0	0.00	1	54.60	54.60	-1	596	-0.17%
2022/12/26	0	0.00	1	58.60	57.60	-1	591	-0.17%
2022/12/20	1	55.00	0	0.00	54.50	1	587	0.17%
2022/12/19	1	58.00	0	0.00	56.70	1	601	0.17%
2022/12/06	1	62.30	1	57.90	57.90	0	586	0.00%
2022/12/05	0	0.00	1	57.60	59.10	-1	592	-0.17%
2022/12/01	2	52.20	0	0.00	53.00	2	604	0.33%
2022/11/17	1	55.90	0	0.00	55.10	1	858	0.12%
2022/11/07	0	0.00	0.3	50.90	52.10	-0.3	978	-0.03%
2022/10/18	20	51.99	20	52.40	52.60	0	1,049	0.00%
2022/09/23	1	60.60	0	0.00	58.00	1	1,166	0.09%
2022/09/13	0	0.00	3	72.80	72.20	-3	1,347	-0.22%
2022/09/12	3	83.67	0	0.00	83.10	3	1,365	0.22%
2022/08/31	0	0.00	1	92.10	91.10	-1	1,455	-0.07%
2022/08/29	1	85.60	1	85.10	85.10	0	1,400	0.00%
2022/08/26	0	0.00	1	87.90	87.30	-1	1,400	-0.07%
2022/08/25	0	0.00	1	88.10	88.20	-1	1,402	-0.07%
2022/08/23	1	82.20	0	0.00	83.70	1	1,384	0.07%
2022/08/19	0	0.00	4	83.75	84.70	-4	1,427	-0.28%
2022/08/17	0	0.00	2	81.40	81.30	-2	1,482	-0.13%
2022/08/11	1	71.60	0	0.00	71.40	1	1,964	0.05%
2022/08/03	2	74.40	1	75.00	74.00	1	2,956	0.03%
2022/08/02	1	75.50	0	0.00	75.50	1	3,217	0.03%
2022/07/28	1	79.50	0	0.00	79.50	1	4,529	0.02%
2022/07/22	1	85.20	0	0.00	84.30	1	7,167	0.01%
2022/07/12	1	75.70	1	78.50	80.00	0	11,177	0.00%
2022/07/11	2	81.95	0	0.00	80.50	2	11,551	0.02%
2022/07/08	1	89.20	0	0.00	89.40	1	11,648	0.01%
2022/07/07	0	0.00	2	86.85	89.20	-2	11,763	-0.02%
2022/07/06	1	85.10	0	0.00	84.20	1	12,096	0.01%
2022/06/28	1	93.00	0	0.00	92.40	1	12,606	0.01%
2022/06/23	1	93.50	1	92.60	92.60	0	12,539	0.00%
2022/06/17	1	95.70	0	0.00	97.20	1	12,385	0.01%
2022/06/15	3	98.67	5	98.42	97.70	-2	12,318	-0.02%
2022/06/14	2	99.45	2	99.35	98.30	0	12,283	0.00%
2022/06/13	6	105.33	6	106.08	101.50	0	12,252	0.00%
2022/06/10	1	109.50	2	108.00	107.00	-1	12,217	-0.01%
2022/06/09	5	109.90	4	112.13	110.50	1	12,199	0.01%
2022/06/08	1	106.50	1	108.00	107.00	0	12,140	0.00%
2022/06/06	1	109.50	1	108.50	108.50	0	12,131	0.00%
2022/05/30	1	115.50	1	115.50	115.50	0	12,083	0.00%
2022/05/27	14	114.00	15	112.90	114.00	-1	12,057	-0.01%
2022/05/26	1	114.00	0	0.00	110.50	1	12,013	0.01%
2022/05/25	2	114.00	2	113.00	112.50	0	11,955	0.00%
2022/05/24	6	114.00	4	114.75	113.00	2	11,920	0.02%
2022/05/23	6	112.92	8	112.94	118.50	-2	11,840	-0.02%
2022/05/20	3	118.00	3	119.00	119.00	0	11,684	0.00%
2022/05/19	7	124.43	8	120.00	117.00	-1	11,598	-0.01%
2022/05/18	1	121.00	1	125.00	125.00	0	11,428	0.00%
2022/05/17	1	125.50	1	123.00	120.50	0	11,318	0.00%
2022/05/16	1	125.00	1	125.50	126.50	0	11,290	0.00%
2022/05/13	7	126.36	7	126.07	128.00	0	11,232	0.00%
2022/05/12	3	127.00	3	127.00	124.50	0	11,090	0.00%
2022/05/11	4	127.38	5	126.90	130.50	-1	10,977	-0.01%
2022/05/10	4	133.25	5	128.50	128.00	-1	10,515	-0.01%
2022/05/09	2	141.50	2	139.01	141.50	0	10,260	0.00%
2022/05/06	12	147.67	16	142.88	140.50	-4	9,901	-0.04%
2022/05/05	13	156.50	14	152.82	148.50	-1	9,335	-0.01%
2022/05/04	11	156.59	8	152.88	154.50	3	8,990	0.03%
2022/05/03	21	168.38	20	164.98	160.00	1	8,372	0.01%
2022/04/29	20	170.70	19	169.97	169.00	1	7,999	0.01%
2022/04/28	74	178.55	60	178.84	172.00	14	7,616	0.18%
2022/04/27	11	163.14	26	167.92	175.00	-15	6,519	-0.23%
2022/04/26	16	158.47	11	156.95	159.50	5	5,996	0.08%
2022/04/25	54	172.81	51	168.84	156.50	3	5,529	0.05%
2022/04/22	9	165.56	9	164.22	164.00	0	4,905	0.00%
2022/04/21	66	167.37	64	165.72	160.00	2	4,577	0.04%
2022/04/20	3	155.50	4	162.88	165.50	-1	3,699	-0.03%
2022/04/19	14	150.54	13	148.46	150.50	1	3,365	0.03%
2022/04/18	5	154.20	4	156.00	157.50	1	2,945	0.03%
2022/04/15	25	139.82	22	138.25	143.50	3	2,866	0.10%
2022/04/14	2	125.50	2	130.50	130.50	0	2,496	0.00%
2022/04/13	1	119.50	1	121.00	119.00	0	2,377	0.00%
2022/04/12	17	127.65	13	126.85	127.00	4	2,256	0.18%
2022/04/11	0	0.00	1	121.50	125.50	-1	1,918	-0.05%
2022/04/08	5	116.50	4	115.75	114.50	1	1,777	0.06%
2022/04/07	1	108.00	7	113.57	116.50	-6	1,547	-0.39%
2022/04/06	2	107.00	1	107.50	106.00	1	1,427	0.07%
2022/02/24	0	0.00	1	93.30	91.00	-1	1,298	-0.08%
2022/02/14	1	99.00	0	0.00	98.30	1	1,232	0.08%
2022/01/26	1	98.00	0	0.00	96.10	1	1,114	0.09%
2022/01/24	2	112.00	2	110.00	110.00	0	1,052	0.00%
2022/01/21	0	0.00	1	110.00	106.00	-1	1,004	-0.10%
2022/01/20	3	107.67	0	0.00	104.00	3	953	0.31%
2022/01/19	3	117.67	3	117.00	115.50	0	904	0.00%
2022/01/18	1	116.50	1	109.00	119.50	0	848	0.00%
2022/01/17	4	114.25	4	115.25	114.50	0	805	0.00%
2022/01/14	2	112.25	0	0.00	112.00	2	734	0.27%
2022/01/13	0	0.00	1	111.50	111.50	-1	583	-0.17%
2021/12/07	1	89.00	0	0.00	88.90	1	458	0.22%
2021/11/30	1	90.90	0	0.00	91.50	1	558	0.18%
2021/11/26	1	90.39	1.1	91.13	89.10	-0.1	500	-0.01%
2021/11/23	0	0.00	1	85.60	84.80	-1	475	-0.21%
2021/11/22	0	0.00	1	85.89	85.70	-1	475	-0.22%
2021/11/17	0	0.00	2	86.60	87.10	-2	463	-0.43%
2021/11/02	0	0.00	1	80.70	80.10	-1	493	-0.20%
2021/11/01	1	79.50	0	0.00	79.40	1	492	0.20%
2021/10/27	2	77.85	0	0.00	77.80	2	496	0.40%
2021/10/06	1	86.70	0	0.00	85.50	1	531	0.19%
2021/10/04	0	0.00	4	93.28	88.60	-4	532	-0.75%
2021/10/01	1	98.60	0	0.00	98.40	1	521	0.19%
2021/09/24	1	113.00	0	0.00	111.00	1	560	0.18%
2021/09/23	1	113.00	0	0.00	113.50	1	563	0.18%
2021/09/09	0	0.00	2	119.00	119.50	-2	616	-0.32%
2021/09/08	4	126.50	2	131.50	128.00	2	597	0.33%
2021/09/07	1	116.00	0	0.00	122.00	1	537	0.19%
2021/08/31	1	110.00	0	0.00	112.50	1	685	0.15%
2021/08/24	0	0.00	1	111.00	109.50	-1	775	-0.13%
2021/08/04	0	0.00	2	124.00	122.50	-2	1,236	-0.16%
2021/07/28	1	122.00	0	0.00	121.00	1	1,257	0.08%
2021/07/27	1	123.00	0	0.00	122.50	1	1,267	0.08%
2021/07/14	0	0.00	1	129.00	130.50	-1	1,266	-0.08%
2021/07/13	1	128.00	0	0.00	126.00	1	1,262	0.08%
2021/06/28	0	0.00	1	133.00	133.00	-1	1,230	-0.08%
2021/06/25	1	132.00	0	0.00	129.50	1	1,228	0.08%
2021/06/23	0	0.00	1	136.00	133.50	-1	1,221	-0.08%
2021/06/21	1	131.00	1	132.50	130.50	0	1,225	0.00%
2021/06/17	1	132.50	0	0.00	132.50	1	1,275	0.08%
2021/06/15	0	0.00	11	141.00	138.50	-11	1,261	-0.87%
2021/06/11	0	0.00	5	147.00	146.50	-5	1,240	-0.40%
2021/06/10	11	156.91	0	0.00	150.50	11	1,222	0.90%
2021/06/09	0	0.00	3	159.00	152.00	-3	1,193	-0.25%
2021/06/08	10	159.55	0	0.00	151.50	10	1,150	0.87%
2021/05/31	0	0.00	1	146.50	147.00	-1	1,039	-0.10%
2021/05/26	1	160.00	0	0.00	163.00	1	1,013	0.10%
2021/05/25	0	0.00	2	170.00	160.00	-2	1,007	-0.20%
2021/05/20	2	163.00	1	166.50	170.00	1	966	0.10%
2021/05/19	3	169.00	6	172.00	159.00	-3	947	-0.32%
2021/05/18	4	160.75	0	169.00	169.00	4	817	0.48%
2021/05/17	0	0.00	2	154.00	154.00	-2	713	-0.28%
2021/05/14	2	137.50	0.5	130.00	140.00	1.5	718	0.21%
2021/05/12	0.1	116.00	1	113.00	116.00	-0.9	658	-0.14%
2021/05/10	1.1	112.36	0	0.00	110.00	1.1	666	0.17%
2021/04/27	0.1	126.00	0	0.00	124.50	0.1	844	0.01%
2021/04/22	0	117.50	0	0.00	116.50	0	855	0.00%
2021/04/12	0	0.00	1	126.50	122.00	-1	887	-0.11%
2021/04/09	0	0.00	1	122.50	121.00	-1	878	-0.11%
2021/04/06	1	115.00	0	0.00	115.00	1	875	0.11%
2021/03/31	0.1	117.00	0	0.00	116.50	0.1	875	0.01%
2021/03/22	1	120.00	0	0.00	118.50	1	838	0.12%
2021/03/19	0.1	134.50	0	0.00	128.50	0.1	816	0.01%
2021/03/05	0	0.00	1	129.50	126.00	-1	883	-0.11%
2021/03/02	0	0.00	2	125.50	124.50	-2	911	-0.22%
2021/02/26	1	126.50	0	0.00	126.00	1	916	0.11%
2021/02/25	1	130.50	1	129.50	129.50	0	921	0.00%
2021/02/24	0	0.00	1	132.00	130.50	-1	924	-0.11%
2021/02/22	2	129.50	2	128.50	128.50	0	930	0.00%
2021/02/17	2	123.00	0	0.00	121.50	2	929	0.22%
2021/01/29	3	152.67	3	139.50	143.50	0	892	0.00%
2021/01/28	1	147.50	1	156.50	154.00	0	863	0.00%
2021/01/27	0	0.00	1	151.50	150.00	-1	799	-0.13%
2021/01/26	2	138.25	1	142.50	138.50	1	755	0.13%
2021/01/25	0	0.00	4	133.50	134.00	-4	738	-0.54%
2020/12/31	4	131.50	0	0.00	129.50	4	686	0.58%
2020/12/29	0	0.00	4	127.50	126.00	-4	680	-0.59%
2020/12/28	0	0.00	5	134.50	130.50	-5	679	-0.74%
2020/12/22	3	143.00	0	0.00	147.00	3	670	0.45%
2020/12/16	2	135.25	0	0.00	139.00	2	709	0.28%
2020/12/14	3	139.17	0	0.00	138.00	3	760	0.39%
2020/12/01	3	184.50	0	0.00	176.00	3	773	0.39%
2020/11/24	0	0.00	4	155.00	153.50	-4	722	-0.55%
2020/11/12	0	0.00	4	132.50	134.00	-4	694	-0.58%
2020/11/02	4	134.50	0	0.00	134.50	4	795	0.50%
2020/10/12	3	165.00	0	0.00	161.00	3	1,034	0.29%
2020/09/25	2	184.00	0	0.00	188.00	2	1,183	0.17%
2020/09/10	0	0.00	1	198.50	198.00	-1	1,189	-0.08%
2020/09/08	1	224.00	0	0.00	206.00	1	1,183	0.08%
2020/08/19	0	0.00	1	222.50	222.50	-1	1,192	-0.08%
2020/08/18	0	0.00	1	192.00	202.50	-1	1,185	-0.08%
2020/08/11	1	192.50	0	0.00	192.50	1	1,289	0.08%
2020/08/07	1	230.00	2	234.00	235.50	-1	1,295	-0.08%
2020/08/06	3	225.67	3	230.83	220.00	0	1,260	0.00%
2020/07/31	2	232.50	0	0.00	229.00	2	1,180	0.17%
2020/07/29	4	263.38	4	259.75	256.00	0	1,133	0.00%
2020/07/27	1	288.50	1	288.50	288.50	0	1,102	0.00%
2020/07/24	1	328.00	1	334.00	320.50	0	1,091	0.00%
2020/07/23	4	332.88	3	330.17	337.00	1	1,066	0.09%
2020/07/20	1	301.00	1	300.50	308.00	0	1,049	0.00%
2020/07/17	1	328.00	0	0.00	310.00	1	1,044	0.10%
2020/07/16	2	335.50	2	336.75	330.00	0	1,042	0.00%
2020/07/14	5	315.50	5	320.80	322.00	0	1,028	0.00%
2020/07/08	0	0.00	2	332.75	326.50	-2	1,062	-0.19%
2020/07/07	3	319.83	0	0.00	319.50	3	1,051	0.29%
2020/07/02	0	0.00	3	410.17	400.00	-3	1,043	-0.29%
2020/07/01	2	399.25	0	0.00	400.00	2	1,031	0.19%
2020/06/18	1	416.50	1	406.00	416.50	0	998	0.00%
2020/06/17	0	0.00	1	402.00	398.00	-1	973	-0.10%
2020/06/12	1	405.00	0	0.00	397.50	1	966	0.10%
2020/06/11	2	414.00	1	391.50	399.50	1	964	0.10%
2020/05/27	1	303.00	0	0.00	301.00	1	1,043	0.10%
2020/05/25	0	0.00	1	322.00	316.00	-1	1,137	-0.09%
2020/05/19	1	301.50	0	0.00	271.50	1	1,185	0.08%
2020/05/15	1	263.00	1	260.00	274.50	0	1,064	0.00%
2020/05/06	0	0.00	1	210.00	204.00	-1	969	-0.10%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/27	2	189.75	1	186.00	193.00	1	940	0.11%
2020/04/23	1	156.00	0	0.00	162.00	1	899	0.11%
2020/04/21	0	0.00	1	129.50	134.50	-1	874	-0.11%
2020/04/16	1	125.00	0	0.00	126.00	1	837	0.12%
2020/04/15	1	118.00	1	122.00	118.00	0	820	0.00%
2020/04/10	0	0.00	3	99.77	99.10	-3	729	-0.41%
2020/03/12	0	0.00	1	70.50	70.50	-1	609	-0.16%
2020/03/11	3	78.00	0	0.00	78.30	3	605	0.50%
2020/03/09	0	0.00	3	80.00	76.30	-3	593	-0.51%
2020/03/04	0	0.00	1	89.80	89.00	-1	568	-0.18%
2020/03/03	3	98.33	0	0.00	94.50	3	572	0.52%
2020/03/02	2	90.60	1	94.00	94.60	1	535	0.19%
2020/02/27	1	82.10	1	85.50	86.00	0	525	0.00%
2020/02/26	0	0.00	1	77.80	78.20	-1	507	-0.20%
2020/02/25	2	72.90	1	71.10	71.10	1	463	0.22%
2020/02/24	1	71.70	0	0.00	73.50	1	433	0.23%
2020/02/21	0	0.00	1	65.80	66.90	-1	411	-0.24%
2020/02/17	1	59.90	0	0.00	60.00	1	390	0.26%
2020/01/09	0	0.00	1	63.60	63.60	-1	398	-0.25%
2020/01/07	1	61.60	0	0.00	61.40	1	388	0.26%
2019/11/25	0	0.00	2	54.55	55.60	-2	161	-1.24%
2019/11/18	0	0.00	1	46.60	46.40	-1	118	-0.84%
2019/11/07	0	0.00	1	47.00	48.20	-1	97	-1.03%
2019/11/06	1	45.70	1	46.95	46.25	0	87	0.00%
2019/11/05	1	45.00	0	0.00	46.55	1	78	1.27%
2019/09/26	0	0.00	1	42.00	41.95	-1	78	-1.27%
2019/09/10	1	41.20	0	0.00	41.50	1	66	1.49%
2019/08/13	0	0.00	1	40.70	39.60	-1	78	-1.28%
2019/08/05	0	0.00	1	41.75	41.65	-1	78	-1.27%
2019/07/30	1	42.40	0	0.00	42.70	1	79	1.27%
2019/07/10	0	0.00	1	40.15	39.60	-1	59	-1.69%
2019/06/10	0	0.00	1	40.40	40.00	-1	78	-1.28%
2019/06/06	1	42.50	0	0.00	42.10	1	75	1.33%
2019/06/05	0	0.00	1	41.40	41.65	-1	75	-1.33%
2019/06/03	1	41.50	1	40.70	41.60	0	76	0.00%
2019/05/15	1	41.80	0	0.00	40.00	1	99	1.00%
2019/05/13	1	39.10	0	0.00	40.00	1	102	0.98%
2019/05/09	0	0.00	1	40.70	40.10	-1	110	-0.90%
2019/05/08	2	40.38	1	39.80	41.00	1	108	0.92%
2019/04/03	0	0.00	5	39.00	38.85	-5	215	-2.32%
2019/03/26	0	0.00	1	39.25	38.90	-1	233	-0.43%
2019/03/21	1	40.15	1	39.90	40.25	0	242	0.00%
2019/03/14	0	0.00	1	42.00	41.30	-1	256	-0.39%
2019/03/13	1	43.00	1	44.00	42.70	0	256	0.00%
2019/03/11	1	44.30	0	0.00	43.85	1	256	0.39%
2019/02/27	1	41.80	0	0.00	41.40	1	245	0.41%
2019/02/26	1	41.80	0	0.00	41.70	1	247	0.40%
2019/02/20	0	0.00	1	41.75	41.50	-1	250	-0.40%
2019/02/15	1	44.60	2	45.08	43.10	-1	242	-0.41%
2019/02/13	0	0.00	1	44.00	43.50	-1	235	-0.42%
2019/02/11	1	42.80	1	41.00	43.60	0	228	0.00%
2019/01/30	2	40.05	0	0.00	39.90	2	221	0.90%
2019/01/28	0	0.00	2	39.50	39.85	-2	222	-0.90%
2019/01/23	1	39.00	1	37.65	38.00	0	219	0.00%
2019/01/22	1	40.05	0	0.00	39.50	1	213	0.47%
2019/01/21	0	0.00	1	40.00	39.90	-1	216	-0.46%
2019/01/18	0	0.00	1	41.60	41.20	-1	219	-0.46%
2019/01/15	0	0.00	1	42.20	42.00	-1	234	-0.43%
2019/01/11	1	41.30	0	0.00	45.00	1	257	0.39%
2019/01/09	1	42.90	0	0.00	42.50	1	249	0.40%
2019/01/07	0	0.00	1	44.80	45.00	-1	250	-0.40%
2019/01/04	1	43.55	1	44.55	44.55	0	240	0.00%
2019/01/02	1	38.35	1	39.30	38.35	0	236	0.00%
2018/12/27	1	38.50	0	0.00	39.00	1	240	0.41%
2018/12/21	0	0.00	1	42.70	42.00	-1	248	-0.40%
2018/12/20	1	40.60	0	0.00	40.20	1	247	0.40%
2018/12/18	0	0.00	1	39.90	40.85	-1	257	-0.39%
2018/12/11	1	37.35	1	38.50	38.35	0	272	0.00%
2018/12/10	0	0.00	1	38.50	38.50	-1	272	-0.37%
2018/12/03	1	32.15	0	0.00	31.90	1	256	0.39%
2018/11/28	0	0.00	1	33.00	33.00	-1	254	-0.39%
2018/11/26	1	32.65	0	0.00	32.85	1	252	0.40%
2018/11/23	1	32.30	0	0.00	34.10	1	251	0.40%
2018/11/21	0	0.00	1	32.70	32.70	-1	245	-0.41%
2018/10/31	2	30.75	0	0.00	30.35	2	245	0.81%
2018/10/26	1	30.50	0	0.00	30.00	1	237	0.42%
2018/10/25	0	0.00	1	31.10	31.20	-1	231	-0.43%
2018/10/23	2	33.95	0	0.00	34.60	2	220	0.91%
2018/10/22	1	37.50	0	0.00	37.00	1	210	0.47%
2018/10/19	0	0.00	1	36.40	37.20	-1	198	-0.50%
2018/10/18	0	0.00	1	33.15	33.85	-1	176	-0.57%
2018/10/15	0	0.00	1	29.00	31.05	-1	157	-0.64%
2018/10/12	2	28.65	3	27.27	28.25	-1	149	-0.67%
2018/10/11	2	26.03	1	25.75	28.50	1	146	0.68%
2018/10/09	0	0.00	2	27.00	28.60	-2	139	-1.43%
2018/10/08	2	25.50	0	0.00	26.00	2	134	1.49%
2018/10/05	1	27.60	0	0.00	27.25	1	131	0.76%
2018/10/04	0	0.00	2	25.80	28.90	-2	127	-1.57%
2018/10/03	2	25.00	5	26.38	26.30	-3	122	-2.45%
2018/10/02	2	26.05	0	0.00	26.30	2	117	1.70%
2018/10/01	2	27.40	0	0.00	27.65	2	113	1.77%
2018/09/26	3	29.42	0	0.00	29.95	3	103	2.90%
2018/09/25	0	0.00	2	30.00	31.55	-2	96	-2.07%
2018/09/20	1	26.60	1	27.05	26.10	0	76	0.00%
2018/09/19	2	28.20	2	30.00	27.55	0	69	0.00%
2018/09/17	1	25.50	0	0.00	26.10	1	54	1.84%
2018/09/10	1	21.50	0	0.00	21.50	1	43	2.30%
2018/08/23	1	22.10	2	21.95	21.95	-1	46	-2.16%
2018/08/22	2	23.60	0	0.00	22.95	2	44	4.45%
2018/08/20	0	0.00	3	21.90	21.90	-3	39	-7.54%
2018/08/17	3	20.73	0	0.00	20.85	3	38	7.79%
2018/08/08	1	20.40	0	0.00	21.65	1	32	3.10%
2018/05/15	0	0.00	1	20.45	19.55	-1	11	-9.08%
2018/02/26	1	18.85	0	0.00	18.85	1	16	6.01%
2018/01/17	0	0.00	1	19.25	19.30	-1	20	-4.92%
2018/01/16	1	19.40	0	0.00	20.15	1	19	5.07%