勤凱 (4760)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
142.0
漲跌
▲8.0
漲幅
+5.97%
成交量
2,072張
產業
上櫃其他電子類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	133.50	134.00	-1	668	-0.15%
2024/05/20	1	131.50	1	131.00	134.50	0	648	0.00%
2024/05/15	1	117.50	1	119.00	116.00	0	553	0.00%
2024/05/10	1	110.50	0	0.00	111.00	1	519	0.19%
2024/05/03	1	119.00	1	120.50	114.50	0	419	0.00%
2024/05/02	0.2	115.50	1	115.00	114.00	-0.8	385	-0.20%
2024/04/30	1	111.00	0	0.00	115.50	1	355	0.28%
2024/04/26	0	0.00	3	96.00	103.00	-3	269	-1.11%
2024/04/18	1	91.30	0	0.00	90.20	1	162	0.62%
2024/04/17	2	91.95	1	94.80	91.10	1	151	0.66%
2024/04/16	1	89.20	0	0.00	91.00	1	121	0.82%
2023/12/14	0	0.00	1	68.60	67.70	-1	54	-1.82%
2023/05/03	0	0.00	2	80.55	80.90	-2	137	-1.45%
2023/04/28	2	74.90	0	0.00	74.20	2	127	1.57%
2023/04/18	0	0.00	2.1	69.11	69.00	-2.1	102	-2.05%
2023/03/20	1	58.30	3	61.10	63.30	-2	71	-2.79%
2023/03/16	0.1	58.60	0	0.00	56.70	0.1	68	0.15%
2023/03/10	1	61.50	0	0.00	60.00	1	66	1.50%
2023/03/09	1	62.80	1	63.00	62.80	0	65	0.00%
2023/03/08	1	65.10	0	0.00	63.20	1	62	1.60%
2023/02/07	0	0.00	1	53.10	53.20	-1	37	-2.67%
2022/09/22	1	50.00	0	0.00	50.20	1	52	1.91%
2022/09/06	0	0.00	1	56.40	56.30	-1	61	-1.64%
2022/09/05	1	57.50	0	0.00	57.10	1	60	1.64%
2022/07/25	1	55.50	0	0.00	55.10	1	71	1.39%
2022/07/22	1	57.00	0	0.00	56.70	1	72	1.37%
2022/05/30	1	72.20	0	0.00	72.20	1	73	1.36%
2022/05/12	1	68.80	0	0.00	68.80	1	89	1.11%
2022/04/25	2	72.60	0	0.00	71.60	2	78	2.56%
2022/04/22	1	75.50	0	0.00	75.40	1	76	1.30%
2022/04/21	2	76.00	0	0.00	75.60	2	77	2.57%
2021/12/01	1	99.00	0	0.00	99.70	1	245	0.41%
2021/11/19	0	0.00	1	99.90	100.00	-1	278	-0.36%
2021/11/12	1	103.00	0	0.00	100.00	1	327	0.31%
2021/11/11	2	99.50	2	102.00	101.00	0	333	0.00%
2021/11/08	0	0.00	5	98.00	97.90	-5	367	-1.36%
2021/11/01	8	105.94	3	104.00	104.00	5	410	1.22%
2021/09/23	0	0.00	3	108.00	106.50	-3	1,133	-0.26%
2021/09/17	0	0.00	1	106.50	106.50	-1	1,149	-0.09%
2021/09/16	1	105.00	0	0.00	105.00	1	1,159	0.09%
2021/09/14	0	0.00	1	110.00	107.50	-1	1,191	-0.08%
2021/09/13	1	108.00	0	0.00	107.50	1	1,193	0.08%
2021/09/01	0	0.00	1	120.00	120.00	-1	1,214	-0.08%
2021/08/13	1	117.00	0	0.00	114.00	1	1,176	0.09%
2021/07/30	0	0.00	2	134.25	131.50	-2	1,167	-0.17%
2021/07/29	1	131.50	1	134.50	136.50	0	1,156	0.00%
2021/07/28	2	132.50	0	0.00	132.50	2	1,143	0.17%
2021/07/27	4	151.63	1	141.00	140.50	3	1,104	0.27%
2021/07/26	0	0.00	2	147.50	154.50	-2	1,026	-0.19%
2021/07/23	1	141.00	3	141.50	140.50	-2	1,023	-0.20%
2021/07/22	3	134.00	0	0.00	134.00	3	920	0.33%
2021/07/21	0	0.00	1	127.00	125.50	-1	840	-0.12%
2021/07/20	6	128.92	4	124.13	121.50	2	832	0.24%
2021/07/19	1	123.50	3	126.17	125.50	-2	800	-0.25%
2021/07/14	0	0.00	22	125.30	119.50	-22	802	-2.74%
2021/07/13	20	124.50	0	0.00	125.00	20	789	2.53%
2021/07/09	2	119.50	0	0.00	119.50	2	755	0.26%
2021/07/07	1	125.00	1	126.00	120.50	0	762	0.00%
2021/07/06	0	0.00	2	123.50	125.00	-2	749	-0.27%
2021/07/05	0	0.00	1	125.00	122.50	-1	757	-0.13%
2021/07/02	0	0.00	2	116.75	116.50	-2	769	-0.26%
2021/06/25	2	121.00	0	0.00	120.00	2	950	0.21%
2021/06/24	2	122.50	0	0.00	121.50	2	962	0.21%
2021/06/23	5	114.40	7	114.93	115.50	-2	948	-0.21%
2021/06/22	3	113.00	5	111.30	110.50	-2	965	-0.21%
2021/06/16	1	112.00	0	0.00	112.50	1	1,113	0.09%
2021/05/31	0	0.00	1	118.00	118.50	-1	2,011	-0.05%
2021/05/28	0	0.00	1	112.00	113.50	-1	2,015	-0.05%
2021/05/25	1	110.50	0	0.00	109.00	1	2,036	0.05%
2021/05/20	1	102.00	0	0.00	102.00	1	2,132	0.05%
2021/05/14	2	107.75	3	110.17	104.00	-1	2,193	-0.05%
2021/05/07	4	118.13	0	0.00	118.50	4	2,272	0.18%
2021/05/05	0	0.00	2	116.00	115.00	-2	2,270	-0.09%
2021/05/04	0	0.00	1	110.50	114.00	-1	2,269	-0.04%
2021/04/29	1	126.50	1	127.50	128.00	0	2,255	0.00%
2021/04/26	1	119.50	0	0.00	119.50	1	2,262	0.04%
2021/04/20	0	0.00	3	130.17	128.00	-3	2,585	-0.12%
2021/04/14	1	121.50	1	122.50	124.00	0	2,992	0.00%
2021/04/09	0	0.00	2	126.50	126.00	-2	3,035	-0.07%
2021/04/08	2	134.75	0	0.00	129.50	2	3,028	0.07%
2021/04/07	2	136.25	0	0.00	134.00	2	3,007	0.07%
2021/04/06	8	135.31	10	135.20	140.00	-2	2,995	-0.07%
2021/04/01	0	0.00	3	131.50	132.00	-3	2,914	-0.10%
2021/03/30	1	127.50	0	0.00	127.50	1	2,907	0.03%
2021/03/29	2	127.00	0	0.00	127.50	2	2,902	0.07%
2021/03/26	1	125.00	0	0.00	126.00	1	2,897	0.03%
2021/03/25	2	122.00	1	124.50	123.00	1	2,906	0.03%
2021/03/24	0	0.00	2	129.50	125.00	-2	2,889	-0.07%
2021/03/23	11	132.23	10	131.90	129.00	1	2,877	0.03%
2021/03/22	0	0.00	43	133.34	129.00	-43	2,837	-1.52%
2021/03/19	75	131.83	70	129.39	132.00	5	2,823	0.18%
2021/03/18	40	129.44	6	129.58	130.00	34	2,793	1.22%
2021/03/17	4	131.63	10	131.00	128.00	-6	2,807	-0.21%
2021/03/16	1	127.00	0	0.00	125.50	1	2,783	0.04%
2021/03/12	5	125.00	5	122.00	123.00	0	2,909	0.00%
2021/03/11	5	124.10	2	125.50	124.00	3	2,936	0.10%
2021/03/10	50	132.38	44	132.99	124.50	6	2,907	0.21%
2021/03/09	7	127.14	10	126.50	132.00	-3	2,572	-0.12%
2021/03/08	3	126.33	0	0.00	120.00	3	2,522	0.12%
2021/03/05	1	120.00	1	117.00	119.50	0	2,481	0.00%
2021/02/25	0	0.00	5	121.50	119.00	-5	2,473	-0.20%
2021/02/23	6	124.25	4	126.50	124.50	2	2,525	0.08%
2021/02/22	5	123.00	4	128.13	129.50	1	2,494	0.04%
2021/02/19	1	123.00	5	121.00	120.50	-4	2,444	-0.16%
2021/02/18	4	120.88	5	122.10	122.00	-1	2,432	-0.04%
2021/02/04	1	110.50	0	0.00	110.00	1	2,367	0.04%
2021/02/01	1	105.50	0	0.00	106.50	1	2,320	0.04%
2021/01/26	2	119.00	0	0.00	117.50	2	2,268	0.09%
2021/01/25	1	126.50	1	127.00	124.50	0	2,260	0.00%
2021/01/22	1	123.00	5	125.50	127.00	-4	2,249	-0.18%
2021/01/20	0	0.00	3	114.00	117.50	-3	2,234	-0.13%
2021/01/19	1	129.50	0	0.00	126.50	1	2,200	0.05%
2021/01/18	6	130.33	0	0.00	127.50	6	2,193	0.27%
2021/01/15	9	129.78	3	126.67	129.50	6	2,182	0.27%
2021/01/14	22	135.39	21	134.43	131.00	1	2,096	0.05%
2021/01/12	7	112.43	5	111.90	116.00	2	1,923	0.10%
2021/01/11	2	114.00	0	0.00	116.00	2	1,775	0.11%
2021/01/08	0	0.00	2	101.25	105.50	-2	1,681	-0.12%
2021/01/06	0	0.00	1	95.20	95.60	-1	1,729	-0.06%
2021/01/05	2	97.55	1	97.60	94.90	1	1,695	0.06%
2020/12/29	2	94.20	1	95.20	94.50	1	1,651	0.06%
2020/12/24	1	89.00	1	90.40	89.30	0	1,582	0.00%
2020/12/11	1	99.00	0	0.00	94.40	1	1,435	0.07%
2020/12/09	0	0.00	3	99.53	99.30	-3	1,352	-0.22%
2020/12/08	9	97.72	8	99.10	97.60	1	1,255	0.08%
2020/12/07	3	94.80	2	95.50	94.60	1	1,161	0.09%
2020/12/04	2	90.80	2	90.85	90.80	0	1,101	0.00%
2020/12/03	3	89.83	3	91.53	88.20	0	1,065	0.00%
2020/12/02	1	92.70	3	87.50	92.70	-2	965	-0.21%
2020/12/01	1	84.40	2	80.80	84.30	-1	886	-0.11%
2020/11/26	0	0.00	2	79.00	79.00	-2	816	-0.24%
2020/11/25	1	78.80	0	0.00	79.00	1	810	0.12%
2020/11/20	1	80.30	0	0.00	79.50	1	734	0.14%
2020/11/12	0	0.00	1	77.10	76.00	-1	696	-0.14%
2020/10/21	3	81.73	1	84.40	79.00	2	610	0.33%
2020/10/15	1	81.10	1	79.00	79.30	0	486	0.00%
2020/09/01	2	72.50	0	0.00	72.80	2	410	0.49%
2020/08/31	0	0.00	0.1	72.40	72.40	-0.1	443	-0.02%
2020/08/17	0	0.00	4	79.20	81.00	-4	463	-0.86%
2020/08/12	0	0.00	2	74.20	74.00	-2	452	-0.44%
2020/08/06	1	73.20	0	0.00	73.20	1	469	0.21%
2020/08/04	2	75.00	0	0.00	74.60	2	482	0.41%
2020/07/03	2	78.70	0	0.00	82.50	2	722	0.28%
2020/06/24	1	81.80	1	81.70	80.60	0	725	0.00%
2020/06/22	1	76.70	0	0.00	78.70	1	725	0.14%
2020/06/18	0	0.00	2	78.10	77.20	-2	718	-0.28%
2020/06/05	0	0.00	11	87.98	89.90	-11	667	-1.65%
2020/06/04	8	85.26	6	82.63	87.40	2	638	0.31%
2020/06/03	3	79.20	0	0.00	79.50	3	612	0.49%
2020/05/25	0	0.00	2	74.00	74.40	-2	635	-0.31%
2020/05/22	2	77.30	1	78.50	76.10	1	644	0.16%
2020/05/21	1	79.20	0	0.00	78.70	1	650	0.15%
2020/05/14	4	78.60	0	0.00	76.60	4	664	0.60%
2020/05/13	2	81.10	0	0.00	80.70	2	661	0.30%
2020/05/12	0	0.00	2	81.60	83.10	-2	663	-0.30%
2020/05/11	2	79.60	0	0.00	79.30	2	665	0.30%
2020/05/06	0	0.00	1	81.20	81.20	-1	654	-0.15%
2020/05/05	1	90.40	1	82.80	83.30	0	651	0.00%
2020/05/04	0	0.00	1	85.80	87.00	-1	636	-0.16%
2020/04/30	1	95.00	1	90.30	91.00	0	637	0.00%
2020/04/28	1	87.00	0	0.00	83.10	1	620	0.16%
2020/04/24	0	0.00	6	83.50	82.00	-6	610	-0.98%
2020/04/13	1	74.60	0	0.00	75.30	1	654	0.15%
2020/04/09	4	59.80	2	60.30	62.30	2	638	0.31%
2020/04/06	2	48.90	0	0.00	49.50	2	626	0.32%
2020/02/24	2	66.70	0	0.00	64.80	2	573	0.35%
2020/02/04	0	0.00	2	73.30	73.30	-2	517	-0.39%
2020/02/03	0	0.00	2	66.60	66.70	-2	513	-0.39%
2020/01/15	0	0.00	3	58.30	58.30	-3	459	-0.65%
2020/01/08	7	44.00	0	0.00	48.50	7	387	1.80%
2020/01/03	2	38.30	0	0.00	38.70	2	358	0.56%
2019/07/24	0	0.00	1	26.25	26.65	-1	55	-1.79%
2019/04/22	0	0.00	1	29.50	30.20	-1	174	-0.57%
2019/04/18	0	0.00	1	29.55	29.50	-1	173	-0.58%
2019/04/10	1	31.15	0	0.00	31.10	1	171	0.58%
2019/03/26	1	32.85	0	0.00	33.10	1	154	0.65%