聯光通 (4903)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
21.45
漲跌
▲1.95
漲幅
+10.00%
成交量
1,406張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	20.35	0	0.00	19.50	1	674	0.15%
2024/05/15	0	0.00	1	21.80	22.75	-1	616	-0.16%
2024/05/14	0	0.00	49	22.77	22.55	-49	548	-8.94%
2024/05/13	2	21.18	0	22.55	22.70	2	477	0.42%
2024/05/10	49	20.16	0	0.00	20.70	49	387	12.64%
2024/04/10	0	16.95	0	0.00	16.65	0	244	0.00%
2024/02/22	0	0.00	1	17.80	17.75	-1	196	-0.51%
2024/02/21	1	17.55	0	0.00	17.80	1	192	0.52%
2024/01/11	0	16.55	0	0.00	16.45	0	82	0.00%
2023/11/27	0	0.00	1	16.80	16.70	-1	75	-1.33%
2023/11/22	1	16.85	0	0.00	17.00	1	72	1.38%
2023/04/18	0	20.55	0	0.00	20.50	0	506	0.00%
2023/03/27	0	21.50	0	0.00	20.85	0	452	0.00%
2023/03/15	0	0.00	2	18.95	18.80	-2	331	-0.60%
2023/03/14	2	20.10	0	0.00	19.25	2	315	0.63%
2022/09/16	0	0.00	1	10.95	10.85	-1	370	-0.27%
2022/09/07	1	11.10	0	0.00	11.20	1	369	0.27%
2022/09/06	0	0.00	4	11.19	11.25	-4	368	-1.09%
2022/08/23	0	13.00	0	0.00	12.25	0	372	0.00%
2022/08/15	4	12.40	0	0.00	12.25	4	356	1.12%
2022/07/27	0	0.00	5	12.40	12.30	-5	232	-2.15%
2022/07/20	0	0.00	1	11.70	11.70	-1	195	-0.51%
2022/07/13	5	12.00	0	0.00	12.05	5	191	2.62%
2022/06/13	0	0.00	3	11.45	11.45	-3	150	-1.99%
2022/05/19	3	10.35	0	0.00	10.70	3	137	2.18%
2022/05/17	0	0.00	5	10.21	10.20	-5	140	-3.56%
2022/05/03	5	10.93	0	0.00	11.00	5	161	3.09%
2022/04/20	0	10.05	0	0.00	10.45	0	193	0.01%
2022/02/11	0	0.00	2	12.35	12.40	-2	880	-0.23%
2022/01/25	0	0.00	1	12.20	11.70	-1	1,005	-0.10%
2021/12/29	0	0.00	1	14.65	14.60	-1	949	-0.11%
2021/12/28	1	14.85	0	0.00	14.95	1	942	0.11%
2021/12/23	0	0.00	6	14.85	14.70	-6	945	-0.63%
2021/12/21	0	0.00	6	14.98	15.20	-6	955	-0.63%
2021/12/20	3	14.92	2	14.90	14.90	1	950	0.11%
2021/12/17	3	15.08	0	0.00	15.10	3	951	0.32%
2021/12/16	5	15.15	8	14.11	15.15	-3	921	-0.33%
2021/12/15	0	0.00	2	13.80	13.80	-2	875	-0.23%
2021/12/14	1	13.60	0	0.00	13.60	1	879	0.11%
2021/12/07	2	13.45	0	0.00	13.20	2	829	0.24%
2021/12/01	1	13.90	0	0.00	13.90	1	786	0.13%
2021/11/26	1	14.20	2	14.20	14.20	-1	679	-0.15%
2021/11/24	0	0.00	2	11.78	11.80	-2	580	-0.34%
2021/11/19	1	12.30	0	0.00	12.10	1	560	0.18%
2021/11/02	0	0.00	2	9.54	9.90	-2	280	-0.71%
2021/10/26	0	0.00	1	9.93	9.70	-1	286	-0.35%
2021/10/13	12	11.35	0	0.00	11.00	12	257	4.67%
2021/10/08	4	10.45	0	0.00	10.90	4	249	1.61%
2021/06/09	0	7.18	0	0.00	7.29	0	115	0.00%
2020/11/27	0	0.00	3	8.24	8.54	-3	144	-2.08%
2020/07/13	0	0.00	1	11.00	11.00	-1	185	-0.54%
2020/03/26	1	10.25	0	0.00	11.20	1	483	0.21%
2020/03/12	2	14.00	0	0.00	14.40	2	511	0.39%
2020/02/20	0	0.00	2	14.90	15.00	-2	412	-0.48%
2020/02/05	2	13.00	0	0.00	13.00	2	491	0.41%
2019/11/20	0	0.00	2	16.45	16.30	-2	402	-0.50%
2019/11/14	0	0.00	10	16.30	16.15	-10	378	-2.64%
2019/11/12	0	0.00	5	17.00	16.65	-5	365	-1.37%
2019/11/05	0	0.00	2	17.30	17.10	-2	299	-0.67%
2019/11/04	1	16.30	5	15.70	16.70	-4	272	-1.47%
2019/10/31	0	0.00	5	15.15	15.15	-5	251	-1.99%
2019/10/30	0	0.00	1	14.80	15.15	-1	247	-0.40%
2019/10/29	1	15.20	0	0.00	15.15	1	245	0.41%
2019/10/24	0	0.00	2	15.70	15.75	-2	221	-0.90%
2019/10/23	0	0.00	8	15.73	15.90	-8	211	-3.78%
2019/10/22	1	15.70	10	16.00	16.05	-9	193	-4.66%
2019/10/14	1	11.80	0	0.00	11.65	1	112	0.89%
2019/10/03	0	0.00	1	11.75	11.70	-1	112	-0.89%
2019/10/01	3	11.90	0	0.00	11.80	3	112	2.67%
2019/09/26	3	12.10	0	0.00	12.05	3	110	2.73%
2019/09/24	5	12.30	0	0.00	12.30	5	112	4.44%
2019/09/23	1	12.25	0	0.00	12.15	1	112	0.89%
2019/09/19	5	12.35	0	0.00	12.25	5	119	4.19%
2019/09/16	2	12.20	0	0.00	12.15	2	125	1.59%
2019/09/10	2	12.55	0	0.00	12.55	2	120	1.66%
2019/08/29	5	12.10	0	0.00	12.05	5	118	4.22%
2019/08/22	2	12.25	0	0.00	12.20	2	118	1.68%
2019/08/07	5	12.90	0	0.00	12.80	5	115	4.33%
2019/06/28	0	0.00	4	14.00	14.00	-4	202	-1.97%
2019/05/10	0	0.00	1	14.40	14.55	-1	463	-0.22%
2019/05/08	1	15.20	0	0.00	15.35	1	492	0.20%
2019/05/02	1	14.80	0	0.00	14.90	1	569	0.18%
2019/04/25	2	15.30	0	0.00	15.10	2	577	0.35%
2019/04/18	2	16.55	0	0.00	16.05	2	608	0.33%
2019/04/17	2	16.60	0	0.00	16.80	2	620	0.32%
2019/04/11	1	17.00	1	17.10	17.15	0	712	0.00%
2019/04/02	1	16.40	0	0.00	16.40	1	722	0.14%
2019/03/22	0	0.00	1	16.75	16.50	-1	701	-0.14%
2019/03/21	1	17.05	0	0.00	16.80	1	695	0.14%
2019/02/18	0	0.00	1	18.00	17.85	-1	614	-0.16%
2019/02/12	0	0.00	1	19.00	18.80	-1	592	-0.17%
2019/01/18	0	0.00	2	15.50	15.50	-2	477	-0.42%
2019/01/10	0	0.00	1	15.30	15.30	-1	480	-0.21%
2019/01/04	2	15.65	0	0.00	15.75	2	436	0.46%
2018/12/03	1	12.15	0	0.00	12.10	1	619	0.16%
2018/08/09	0	0.00	2	17.28	17.30	-2	1,452	-0.14%
2018/08/08	0	0.00	1	17.70	17.60	-1	1,471	-0.07%
2018/07/30	3	18.00	0	0.00	18.45	3	1,624	0.18%
2018/07/18	1	15.40	0	0.00	15.40	1	1,717	0.06%
2018/07/11	100	17.69	0	0.00	17.65	100	1,879	5.32%
2018/07/10	1	17.65	0	0.00	17.55	1	1,960	0.05%
2018/07/09	0	0.00	100	17.32	17.30	-100	2,047	-4.88%
2018/07/02	2	19.35	2	19.55	19.25	0	2,021	0.00%
2018/06/12	0	0.00	3	21.80	21.45	-3	2,241	-0.13%
2018/06/11	3	21.30	2	21.20	21.30	1	2,234	0.04%
2018/06/06	2	20.40	0	0.00	20.15	2	2,172	0.09%
2018/06/05	1	20.50	2	20.90	20.20	-1	2,157	-0.05%
2018/05/31	2	18.80	0	0.00	18.75	2	2,087	0.10%
2018/05/28	0	0.00	1	19.00	18.95	-1	2,022	-0.05%
2018/05/21	0	0.00	3	19.80	19.55	-3	2,052	-0.15%
2018/05/16	1	19.65	0	0.00	19.55	1	2,174	0.05%
2018/05/14	1	20.50	0	0.00	20.40	1	2,166	0.05%
2018/05/11	1	21.45	0	0.00	21.20	1	2,159	0.05%
2018/04/30	1	22.40	3	22.52	22.65	-2	2,130	-0.09%
2018/04/26	2	20.35	0	0.00	20.05	2	2,185	0.09%
2018/04/25	3	22.15	0	0.00	21.50	3	2,127	0.14%
2018/04/24	0	0.00	1	22.95	21.85	-1	2,102	-0.05%
2018/04/23	1	22.90	1	24.00	22.45	0	2,076	0.00%
2018/04/20	2	23.45	5	23.10	23.45	-3	2,048	-0.15%
2018/04/19	7	22.71	7	22.45	23.00	0	2,008	0.00%
2018/04/18	7	21.84	2	21.88	21.65	5	1,932	0.26%
2018/04/16	0	0.00	1	20.45	20.40	-1	1,871	-0.05%
2018/04/13	3	21.00	2	21.45	21.50	1	1,796	0.06%
2018/04/12	0	0.00	1	19.35	19.55	-1	1,708	-0.06%
2018/04/10	0	0.00	2	19.88	19.35	-2	1,702	-0.12%
2018/04/02	1	18.85	1	19.50	19.20	0	1,680	0.00%
2018/03/31	1	19.15	0	0.00	19.50	1	1,668	0.06%
2018/03/30	1	20.00	5	20.75	20.10	-4	1,941	-0.21%
2018/03/29	5	21.40	0	0.00	20.65	5	1,930	0.26%
2018/03/27	0	0.00	1	21.45	22.00	-1	1,905	-0.05%
2018/03/26	1	21.80	15	21.59	21.80	-14	1,825	-0.77%
2018/03/22	0	0.00	2	19.95	19.85	-2	1,733	-0.12%
2018/03/21	1	19.85	2	20.28	19.85	-1	1,731	-0.06%
2018/03/20	0	0.00	1	18.85	18.80	-1	1,690	-0.06%
2018/03/01	2	18.65	0	0.00	18.60	2	2,166	0.09%
2018/02/26	6	18.90	0	0.00	18.40	6	2,199	0.27%
2018/02/23	2	19.90	0	0.00	19.85	2	2,205	0.09%
2018/02/09	2	17.63	2	18.95	19.55	0	2,185	0.00%
2018/02/06	0	0.00	1	22.15	21.30	-1	2,292	-0.04%
2018/02/05	0	0.00	1	22.80	22.85	-1	2,283	-0.04%
2018/02/01	0	0.00	5	22.60	22.55	-5	2,345	-0.21%
2018/01/30	1	22.20	0	0.00	22.10	1	2,468	0.04%
2018/01/29	5	23.10	0	0.00	23.10	5	2,492	0.20%
2018/01/23	1	22.05	0	0.00	22.05	1	2,636	0.04%
2018/01/04	9	26.10	2	26.25	26.05	7	2,967	0.24%