券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 0 | 75.80 | 74.80 | 0 | 808 | 0.00% |
|
| 2024/05/28 | 2 | 76.10 | 0 | 0.00 | 75.80 | 2 | 862 | 0.23% |
|
| 2024/05/27 | 0 | 75.70 | 0 | 0.00 | 75.50 | 0 | 920 | 0.00% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 1,026 | -0.10% |
|
| 2024/05/23 | 3 | 74.77 | 0 | 0.00 | 74.50 | 3 | 1,104 | 0.27% |
|
| 2024/05/22 | 4 | 76.80 | 4 | 75.60 | 75.60 | 0 | 1,150 | 0.00% |
|
| 2024/05/17 | 1 | 75.60 | 10 | 77.48 | 77.60 | -9 | 1,098 | -0.82% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 69.00 | 69.30 | -2 | 995 | -0.20% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 69.80 | 69.40 | 0 | 995 | 0.00% |
|
| 2024/05/09 | 0.1 | 70.60 | 0 | 71.10 | 70.10 | 0.1 | 994 | 0.01% |
|
| 2024/05/08 | 0.1 | 71.50 | 0 | 0.00 | 70.60 | 0.1 | 991 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 73.40 | 73.50 | 0 | 984 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 72.60 | 72.60 | 0 | 987 | 0.00% |
|
| 2024/04/16 | 0 | 73.50 | 0 | 0.00 | 72.10 | 0 | 995 | 0.00% |
|
| 2024/04/15 | 0 | 75.00 | 0 | 0.00 | 74.50 | 0 | 996 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 4 | 72.90 | 72.60 | -4 | 978 | -0.41% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 77.60 | 77.10 | 0 | 939 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 77.50 | 78.00 | -1 | 960 | -0.10% |
|
| 2024/03/05 | 3 | 79.00 | 0 | 0.00 | 78.60 | 3 | 962 | 0.31% |
|
| 2024/03/04 | 1 | 80.10 | 1 | 81.00 | 80.00 | 0 | 953 | 0.00% |
|
| 2024/02/29 | 4 | 82.68 | 1 | 82.30 | 82.10 | 3 | 897 | 0.33% |
|
| 2024/02/27 | 8 | 81.80 | 1 | 81.80 | 81.40 | 7 | 841 | 0.83% |
|
| 2024/02/26 | 5 | 81.90 | 2 | 80.85 | 81.20 | 3 | 738 | 0.41% |
|
| 2024/02/23 | 1 | 79.99 | 4.1 | 78.43 | 79.00 | -3.1 | 653 | -0.47% |
|
| 2024/02/22 | 0 | 0.00 | 1.5 | 76.83 | 77.00 | -1.5 | 609 | -0.25% |
|
| 2024/02/16 | 2 | 74.70 | 3 | 74.17 | 74.70 | -1 | 619 | -0.16% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 74.80 | 74.50 | -3 | 631 | -0.47% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 72.10 | 72.90 | 0 | 630 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 0 | 72.90 | 72.00 | 0 | 630 | 0.00% |
|
| 2024/01/17 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 757 | 0.13% |
|
| 2024/01/10 | 1 | 73.70 | 0 | 0.00 | 72.80 | 1 | 861 | 0.12% |
|
| 2024/01/09 | 0.3 | 73.80 | 5 | 74.70 | 74.70 | -4.7 | 902 | -0.52% |
|
| 2024/01/04 | 0 | 0.00 | 12 | 75.70 | 75.70 | -12 | 1,020 | -1.18% |
|
| 2024/01/02 | 12 | 78.60 | 0 | 0.00 | 78.30 | 12 | 1,082 | 1.11% |
|
| 2023/12/29 | 0 | 0.00 | 0.2 | 77.50 | 77.30 | -0.2 | 1,165 | -0.02% |
|
| 2023/12/28 | 2 | 77.10 | 0 | 0.00 | 77.50 | 2 | 1,225 | 0.16% |
|
| 2023/12/18 | 7 | 77.86 | 4 | 77.45 | 77.40 | 3 | 1,543 | 0.19% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 77.20 | 77.20 | -2 | 1,861 | -0.11% |
|
| 2023/12/11 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 2,052 | 0.05% |
|
| 2023/12/07 | 1 | 79.60 | 0 | 0.00 | 79.30 | 1 | 2,147 | 0.05% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 79.80 | 79.80 | -3 | 2,220 | -0.14% |
|
| 2023/12/05 | 1 | 80.00 | 0 | 0.00 | 79.60 | 1 | 2,310 | 0.04% |
|
| 2023/12/04 | 4 | 81.90 | 0 | 0.00 | 81.00 | 4 | 2,503 | 0.16% |
|
| 2023/12/01 | 8 | 82.58 | 8 | 81.98 | 81.90 | 0 | 2,664 | 0.00% |
|
| 2023/11/30 | 1 | 81.00 | 1 | 80.20 | 81.00 | 0 | 2,642 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 80.80 | 80.30 | -1 | 2,641 | -0.04% |
|
| 2023/11/24 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 2,656 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 81.00 | 80.50 | -1 | 2,666 | -0.04% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 80.65 | 80.20 | -2 | 2,664 | -0.08% |
|
| 2023/11/20 | 1 | 80.10 | 0 | 0.00 | 79.60 | 1 | 2,668 | 0.04% |
|
| 2023/11/17 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 2,677 | 0.04% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 77.80 | 78.80 | -3 | 2,675 | -0.11% |
|
| 2023/11/10 | 1 | 74.70 | 0 | 0.00 | 75.00 | 1 | 2,693 | 0.04% |
|
| 2023/11/09 | 2 | 76.95 | 1 | 76.50 | 75.90 | 1 | 2,689 | 0.04% |
|
| 2023/11/08 | 1 | 78.60 | 0 | 0.00 | 77.80 | 1 | 2,695 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 78.20 | 78.20 | -4 | 2,719 | -0.15% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 77.90 | 78.00 | -1 | 2,873 | -0.03% |
|
| 2023/11/01 | 0 | 0.00 | 7 | 75.94 | 76.60 | -7 | 2,874 | -0.24% |
|
| 2023/10/31 | 5 | 79.52 | 0 | 0.00 | 75.30 | 5 | 2,878 | 0.17% |
|
| 2023/10/30 | 1 | 79.10 | 2 | 79.10 | 79.10 | -1 | 2,922 | -0.03% |
|
| 2023/10/27 | 2.1 | 78.64 | 2 | 78.50 | 78.60 | 0.1 | 2,992 | 0.00% |
|
| 2023/10/26 | 8 | 80.38 | 0 | 0.00 | 79.10 | 8 | 3,112 | 0.26% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 82.10 | 81.90 | -2 | 3,125 | -0.06% |
|
| 2023/10/24 | 3.1 | 81.20 | 4 | 82.10 | 82.10 | -0.9 | 3,121 | -0.03% |
|
| 2023/10/23 | 6 | 79.20 | 1 | 79.10 | 79.40 | 5 | 3,117 | 0.16% |
|
| 2023/10/20 | 7 | 78.83 | 7 | 79.01 | 79.00 | 0 | 3,130 | 0.00% |
|
| 2023/10/17 | 1 | 81.50 | 1 | 84.00 | 81.00 | 0 | 3,311 | 0.00% |
|
| 2023/10/16 | 1 | 81.00 | 0 | 0.00 | 81.10 | 1 | 3,333 | 0.03% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 82.68 | 83.40 | -2 | 3,317 | -0.06% |
|
| 2023/10/12 | 1 | 79.90 | 12 | 81.35 | 81.40 | -11 | 3,337 | -0.33% |
|
| 2023/10/11 | 24 | 83.16 | 12 | 81.00 | 81.00 | 12 | 3,323 | 0.36% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 84.10 | 84.30 | -1 | 3,308 | -0.03% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 82.60 | 84.00 | -2 | 3,304 | -0.06% |
|
| 2023/10/04 | 2 | 79.80 | 0 | 0.00 | 79.30 | 2 | 3,235 | 0.06% |
|
| 2023/10/03 | 3 | 85.13 | 3 | 84.60 | 82.40 | 0 | 3,247 | 0.00% |
|
| 2023/09/28 | 1 | 84.90 | 0 | 0.00 | 83.20 | 1 | 3,178 | 0.03% |
|
| 2023/09/26 | 0.1 | 86.10 | 0 | 0.00 | 85.00 | 0.1 | 3,232 | 0.00% |
|
| 2023/09/25 | 5 | 85.30 | 6 | 85.00 | 85.50 | -1 | 3,228 | -0.03% |
|
| 2023/09/22 | 2 | 81.80 | 2 | 83.80 | 85.20 | 0 | 3,210 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 4 | 85.12 | 85.10 | -4 | 3,212 | -0.12% |
|
| 2023/09/18 | 3 | 88.30 | 2 | 89.85 | 87.60 | 1 | 3,185 | 0.03% |
|
| 2023/09/15 | 10 | 87.53 | 7 | 86.79 | 86.50 | 3 | 3,077 | 0.10% |
|
| 2023/09/14 | 2 | 85.90 | 3 | 88.13 | 88.30 | -1 | 2,983 | -0.03% |
|
| 2023/09/13 | 2 | 83.90 | 1.2 | 84.50 | 84.90 | 0.8 | 2,828 | 0.03% |
|
| 2023/09/11 | 1 | 81.60 | 1 | 80.80 | 81.30 | 0 | 2,808 | 0.00% |
|
| 2023/09/08 | 2 | 82.95 | 2 | 83.60 | 84.30 | 0 | 2,789 | 0.00% |
|
| 2023/09/07 | 5 | 84.20 | 2 | 85.00 | 83.90 | 3 | 2,819 | 0.11% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 80.30 | 79.80 | -2 | 2,760 | -0.07% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 72.80 | 73.50 | -1 | 2,646 | -0.04% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 72.20 | 72.60 | -1 | 2,701 | -0.04% |
|
| 2023/08/28 | 4 | 71.43 | 2.4 | 71.13 | 70.50 | 1.6 | 3,117 | 0.05% |
|
| 2023/08/22 | 0 | 70.60 | 0 | 0.00 | 70.80 | 0 | 3,620 | 0.00% |
|
| 2023/08/18 | 0 | 70.80 | 0 | 0.00 | 71.00 | 0 | 3,705 | 0.00% |
|
| 2023/08/17 | 1 | 72.70 | 2 | 72.70 | 72.70 | -1 | 3,776 | -0.03% |
|
| 2023/08/14 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 3,829 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 73.40 | 74.30 | -1 | 3,833 | -0.03% |
|
| 2023/08/10 | 1.2 | 71.88 | 0 | 0.00 | 71.40 | 1.2 | 3,816 | 0.03% |
|
| 2023/08/09 | 0.2 | 80.83 | 0 | 0.00 | 79.10 | 0.2 | 3,749 | 0.00% |
|
| 2023/08/02 | 5.2 | 84.37 | 4 | 83.77 | 83.70 | 1.2 | 3,774 | 0.03% |
|
| 2023/08/01 | 1 | 95.20 | 1.1 | 93.32 | 91.30 | -0.1 | 3,730 | 0.00% |
|
| 2023/07/31 | 1.1 | 93.23 | 1.2 | 92.55 | 90.50 | -0.1 | 3,688 | 0.00% |
|
| 2023/07/28 | 0.2 | 89.40 | 4 | 88.15 | 88.80 | -3.8 | 3,612 | -0.11% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 86.45 | 86.00 | -2 | 3,610 | -0.06% |
|
| 2023/07/26 | 4 | 85.15 | 0 | 0.00 | 84.50 | 4 | 3,620 | 0.11% |
|
| 2023/07/24 | 1 | 85.40 | 1 | 85.20 | 85.20 | 0 | 3,655 | 0.00% |
|
| 2023/07/21 | 1.1 | 89.66 | 0 | 0.00 | 89.10 | 1.1 | 3,698 | 0.03% |
|
| 2023/07/20 | 3 | 92.47 | 0 | 92.40 | 92.00 | 3 | 3,778 | 0.08% |
|
| 2023/07/19 | 2 | 88.40 | 1.1 | 90.03 | 87.70 | 0.9 | 3,640 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 86.30 | 84.00 | 0 | 3,622 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 88.00 | 87.30 | -1 | 3,676 | -0.03% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 3,743 | -0.03% |
|
| 2023/07/12 | 0.1 | 83.50 | 0 | 0.00 | 83.50 | 0.1 | 3,908 | 0.00% |
|
| 2023/07/10 | 1 | 86.20 | 0 | 0.00 | 85.30 | 1 | 3,958 | 0.03% |
|
| 2023/07/06 | 1 | 90.20 | 1 | 91.70 | 89.80 | 0 | 3,981 | 0.00% |
|
| 2023/07/05 | 2 | 91.55 | 1 | 91.10 | 91.10 | 1 | 4,043 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 92.43 | 92.70 | -3 | 4,198 | -0.07% |
|
| 2023/06/30 | 2.1 | 90.18 | 2 | 89.90 | 90.00 | 0.1 | 4,300 | 0.00% |
|
| 2023/06/29 | 1 | 88.80 | 1 | 89.00 | 89.50 | 0 | 4,386 | 0.00% |
|
| 2023/06/28 | 2 | 86.90 | 1 | 88.00 | 87.00 | 1 | 4,437 | 0.02% |
|
| 2023/06/27 | 1 | 87.40 | 0 | 0.00 | 85.90 | 1 | 4,445 | 0.02% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 87.00 | 87.40 | -3 | 4,459 | -0.07% |
|
| 2023/06/21 | 2.1 | 89.31 | 2 | 89.60 | 89.00 | 0.1 | 4,489 | 0.00% |
|
| 2023/06/20 | 1 | 90.00 | 1.5 | 89.87 | 89.80 | -0.5 | 4,562 | -0.01% |
|
| 2023/06/19 | 4.1 | 91.26 | 0 | 0.00 | 90.70 | 4.1 | 4,598 | 0.09% |
|
| 2023/06/16 | 1 | 90.80 | 4 | 89.93 | 89.60 | -3 | 4,605 | -0.07% |
|
| 2023/06/14 | 1 | 89.70 | 0 | 0.00 | 89.50 | 1 | 4,705 | 0.02% |
|
| 2023/06/13 | 12.1 | 89.62 | 6 | 90.53 | 89.60 | 6.1 | 4,702 | 0.13% |
|
| 2023/06/12 | 15.1 | 91.83 | 1 | 94.20 | 91.40 | 14.1 | 4,624 | 0.30% |
|
| 2023/06/09 | 5 | 101.00 | 5 | 101.10 | 101.50 | 0 | 4,530 | 0.00% |
|
| 2023/06/08 | 18 | 102.69 | 1 | 101.50 | 101.50 | 17 | 4,583 | 0.37% |
|
| 2023/06/07 | 18.2 | 104.69 | 0 | 0.00 | 104.50 | 18.2 | 4,710 | 0.39% |
|
| 2023/06/06 | 11.1 | 110.55 | 16 | 114.31 | 108.50 | -4.9 | 4,816 | -0.10% |
|
| 2023/06/05 | 2 | 115.00 | 5 | 113.90 | 115.00 | -3 | 4,861 | -0.06% |
|
| 2023/06/02 | 1.2 | 112.13 | 0 | 0.00 | 111.00 | 1.2 | 4,903 | 0.02% |
|
| 2023/06/01 | 2 | 113.50 | 0 | 0.00 | 114.00 | 2 | 5,075 | 0.04% |
|
| 2023/05/31 | 2 | 112.25 | 16 | 114.06 | 112.50 | -14 | 5,142 | -0.27% |
|
| 2023/05/30 | 2 | 110.50 | 2 | 111.25 | 110.00 | 0 | 5,037 | 0.00% |
|
| 2023/05/29 | 2 | 111.50 | 23 | 112.57 | 113.00 | -21 | 4,919 | -0.43% |
|
| 2023/05/26 | 6 | 103.33 | 9 | 103.83 | 103.00 | -3 | 4,781 | -0.06% |
|
| 2023/05/25 | 1 | 100.50 | 2 | 102.25 | 101.00 | -1 | 4,810 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 4,948 | -0.04% |
|
| 2023/05/23 | 7 | 106.36 | 4 | 106.88 | 106.50 | 3 | 5,083 | 0.06% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 103.75 | 103.50 | -2 | 5,183 | -0.04% |
|
| 2023/05/19 | 4 | 103.50 | 0 | 0.00 | 103.00 | 4 | 5,267 | 0.08% |
|
| 2023/05/17 | 2 | 102.75 | 1 | 102.50 | 102.50 | 1 | 5,394 | 0.02% |
|
| 2023/05/16 | 2 | 101.50 | 2 | 101.75 | 101.50 | 0 | 5,422 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 6 | 100.72 | 99.60 | -6 | 5,515 | -0.11% |
|
| 2023/05/12 | 2 | 100.25 | 1 | 100.50 | 100.00 | 1 | 5,760 | 0.02% |
|
| 2023/05/11 | 8 | 99.90 | 8 | 98.50 | 98.50 | 0 | 5,796 | 0.00% |
|
| 2023/05/09 | 1 | 102.50 | 1 | 102.00 | 102.00 | 0 | 5,856 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 5,870 | -0.02% |
|
| 2023/05/05 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 5,940 | 0.02% |
|
| 2023/05/03 | 6 | 104.75 | 0 | 0.00 | 103.50 | 6 | 5,988 | 0.10% |
|
| 2023/05/02 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 6,064 | 0.02% |
|
| 2023/04/27 | 5 | 105.90 | 0 | 0.00 | 105.50 | 5 | 6,291 | 0.08% |
|
| 2023/04/26 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 6,300 | 0.02% |
|
| 2023/04/25 | 24 | 109.52 | 11 | 104.59 | 106.50 | 13 | 6,267 | 0.21% |
|
| 2023/04/24 | 12 | 116.13 | 4 | 116.75 | 114.50 | 8 | 6,172 | 0.13% |
|
| 2023/04/21 | 6 | 116.50 | 2 | 118.25 | 115.50 | 4 | 6,237 | 0.06% |
|
| 2023/04/20 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 6,304 | 0.03% |
|
| 2023/04/19 | 4 | 126.75 | 4 | 128.88 | 126.50 | 0 | 6,282 | 0.00% |
|
| 2023/04/18 | 13 | 124.96 | 25 | 126.14 | 126.00 | -12 | 6,238 | -0.19% |
|
| 2023/04/17 | 6 | 122.00 | 0 | 0.00 | 121.50 | 6 | 6,192 | 0.10% |
|
| 2023/04/14 | 3 | 119.33 | 0 | 0.00 | 119.00 | 3 | 6,241 | 0.05% |
|
| 2023/04/13 | 3 | 120.00 | 1 | 119.50 | 119.00 | 2 | 6,288 | 0.03% |
|
| 2023/04/12 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 6,301 | 0.02% |
|
| 2023/04/11 | 3 | 122.67 | 2 | 123.50 | 123.50 | 1 | 6,288 | 0.02% |
|
| 2023/04/10 | 2 | 125.50 | 4 | 124.75 | 125.50 | -2 | 6,278 | -0.03% |
|
| 2023/04/07 | 14 | 125.96 | 21 | 125.69 | 122.50 | -7 | 6,226 | -0.11% |
|
| 2023/04/06 | 11 | 118.23 | 9 | 119.00 | 120.00 | 2 | 6,044 | 0.03% |
|
| 2023/03/30 | 12 | 113.92 | 1 | 113.50 | 113.00 | 11 | 5,976 | 0.18% |
|
| 2023/03/29 | 2 | 117.75 | 10.5 | 117.24 | 118.50 | -8.5 | 5,880 | -0.14% |
|
| 2023/03/28 | 2 | 112.75 | 2 | 114.00 | 112.50 | 0 | 5,830 | 0.00% |
|
| 2023/03/27 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 5,814 | 0.02% |
|
| 2023/03/24 | 1 | 114.00 | 1 | 115.00 | 117.00 | 0 | 5,820 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 9 | 115.06 | 115.00 | -9 | 5,797 | -0.16% |
|
| 2023/03/22 | 3 | 110.83 | 1 | 112.00 | 111.50 | 2 | 5,779 | 0.03% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 5,770 | -0.02% |
|
| 2023/03/20 | 18 | 113.19 | 1 | 111.00 | 111.00 | 17 | 5,746 | 0.30% |
|
| 2023/03/17 | 2 | 119.00 | 0 | 0.00 | 118.50 | 2 | 5,633 | 0.04% |
|
| 2023/03/16 | 9 | 116.28 | 6 | 117.25 | 116.50 | 3 | 5,638 | 0.05% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 118.50 | 119.00 | -2 | 5,735 | -0.03% |
|
| 2023/03/14 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 5,811 | 0.02% |
|
| 2023/03/13 | 11 | 117.73 | 7 | 120.36 | 118.50 | 4 | 6,020 | 0.07% |
|
| 2023/03/10 | 6 | 118.67 | 4 | 119.38 | 118.50 | 2 | 6,156 | 0.03% |
|
| 2023/03/09 | 8 | 128.00 | 6 | 128.25 | 128.00 | 2 | 6,088 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 125.75 | 126.50 | -2 | 6,123 | -0.03% |
|
| 2023/03/07 | 7 | 120.57 | 8 | 120.25 | 120.00 | -1 | 6,250 | -0.02% |
|
| 2023/03/06 | 3 | 120.67 | 12 | 119.38 | 121.00 | -9 | 6,272 | -0.14% |
|
| 2023/03/03 | 3 | 114.17 | 2 | 113.50 | 113.00 | 1 | 6,111 | 0.02% |
|
| 2023/02/24 | 2 | 110.00 | 1 | 110.00 | 110.00 | 1 | 6,208 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 111.00 | 111.50 | -2 | 6,162 | -0.03% |
|
| 2023/02/22 | 15 | 110.30 | 0 | 0.00 | 109.50 | 15 | 6,080 | 0.25% |
|
| 2023/02/21 | 3 | 117.67 | 5 | 121.10 | 118.50 | -2 | 5,882 | -0.03% |
|
| 2023/02/20 | 2 | 118.25 | 7.1 | 120.47 | 121.00 | -5.1 | 5,718 | -0.09% |
|
| 2023/02/16 | 7 | 116.00 | 12 | 113.54 | 116.00 | -5 | 5,472 | -0.09% |
|
| 2023/02/15 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 5,331 | 0.02% |
|
| 2023/02/14 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 5,311 | 0.02% |
|
| 2023/02/13 | 1 | 106.00 | 1 | 108.00 | 111.00 | 0 | 5,288 | 0.00% |
|
| 2023/02/10 | 8 | 114.88 | 12 | 115.29 | 110.50 | -4 | 5,214 | -0.08% |
|
| 2023/02/09 | 1 | 111.00 | 2 | 112.50 | 111.50 | -1 | 4,955 | -0.02% |
|
| 2023/02/08 | 6 | 110.83 | 1 | 114.00 | 109.50 | 5 | 4,895 | 0.10% |
|
| 2023/02/07 | 2 | 112.50 | 2 | 112.50 | 113.00 | 0 | 4,814 | 0.00% |
|
| 2023/02/02 | 1 | 109.52 | 1 | 111.50 | 111.50 | 0 | 4,696 | 0.00% |
|
| 2023/02/01 | 5 | 112.00 | 3 | 113.83 | 113.00 | 2 | 4,680 | 0.04% |
|
| 2023/01/31 | 5 | 114.70 | 3 | 115.67 | 113.50 | 2 | 4,698 | 0.04% |
|
| 2023/01/30 | 2 | 113.75 | 2 | 114.50 | 113.00 | 0 | 4,599 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 4,472 | -0.02% |
|
| 2023/01/13 | 4 | 101.50 | 0 | 0.00 | 102.00 | 4 | 4,353 | 0.09% |
|
| 2023/01/12 | 1 | 105.00 | 3 | 104.50 | 104.50 | -2 | 4,332 | -0.05% |
|
| 2023/01/11 | 2 | 105.50 | 2 | 106.50 | 104.50 | 0 | 4,355 | 0.00% |
|
| 2023/01/09 | 1 | 104.50 | 1 | 103.00 | 107.00 | 0 | 4,187 | 0.00% |
|
| 2023/01/05 | 4 | 101.50 | 2.2 | 105.28 | 102.50 | 1.8 | 4,079 | 0.04% |
|
| 2023/01/04 | 2 | 101.50 | 0 | 0.00 | 101.50 | 2 | 3,967 | 0.05% |
|
| 2022/12/28 | 2 | 94.80 | 2 | 95.35 | 94.60 | 0 | 3,846 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 97.60 | 97.50 | -2 | 3,788 | -0.05% |
|
| 2022/12/22 | 5 | 99.82 | 3 | 98.90 | 98.90 | 2 | 3,788 | 0.05% |
|
| 2022/12/21 | 1 | 101.50 | 3 | 101.17 | 101.00 | -2 | 3,746 | -0.05% |
|
| 2022/12/16 | 1 | 104.00 | 0 | 0.00 | 106.00 | 1 | 3,765 | 0.03% |
|
| 2022/12/15 | 2 | 109.50 | 0 | 0.00 | 107.50 | 2 | 3,748 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 111.50 | 110.50 | -2 | 3,718 | -0.05% |
|
| 2022/12/13 | 1 | 109.50 | 3 | 108.17 | 106.50 | -2 | 3,653 | -0.05% |
|
| 2022/12/12 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 3,618 | 0.06% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 108.50 | 109.50 | -2 | 3,593 | -0.06% |
|
| 2022/12/08 | 2 | 111.25 | 6 | 110.42 | 110.00 | -4 | 3,592 | -0.11% |
|
| 2022/12/07 | 5 | 115.20 | 7 | 114.57 | 110.50 | -2 | 3,568 | -0.06% |
|
| 2022/12/06 | 6 | 114.50 | 2 | 114.25 | 115.00 | 4 | 3,494 | 0.11% |
|
| 2022/12/05 | 9 | 114.00 | 25 | 115.26 | 117.50 | -16 | 3,427 | -0.47% |
|
| 2022/12/02 | 10 | 109.40 | 8 | 109.69 | 108.00 | 2 | 3,205 | 0.06% |
|
| 2022/12/01 | 12 | 105.88 | 10 | 105.00 | 105.50 | 2 | 2,997 | 0.07% |
|
| 2022/11/30 | 8 | 106.31 | 6 | 106.33 | 105.50 | 2 | 2,961 | 0.07% |
|
| 2022/11/29 | 8 | 105.99 | 6 | 107.17 | 105.50 | 2 | 2,838 | 0.07% |
|
| 2022/11/28 | 2 | 98.90 | 0 | 0.00 | 99.30 | 2 | 2,605 | 0.08% |
|
| 2022/11/25 | 1 | 93.00 | 1 | 93.50 | 90.30 | 0 | 2,509 | 0.00% |
|
| 2022/11/24 | 1 | 96.00 | 0 | 0.00 | 94.70 | 1 | 2,463 | 0.04% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 96.13 | 95.60 | -3 | 2,454 | -0.12% |
|
| 2022/11/22 | 1 | 90.10 | 0 | 0.00 | 89.20 | 1 | 2,426 | 0.04% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 91.40 | 88.00 | -1 | 2,708 | -0.04% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 91.70 | 90.60 | -1 | 2,830 | -0.04% |
|
| 2022/11/16 | 1 | 92.40 | 0 | 0.00 | 90.30 | 1 | 2,907 | 0.03% |
|
| 2022/11/11 | 3 | 97.27 | 3 | 93.60 | 92.00 | 0 | 2,940 | 0.00% |
|
| 2022/11/10 | 1 | 98.30 | 1 | 98.70 | 97.10 | 0 | 2,914 | 0.00% |
|
| 2022/11/08 | 1 | 97.40 | 0 | 0.00 | 97.50 | 1 | 2,877 | 0.03% |
|
| 2022/11/07 | 1 | 98.90 | 1 | 97.30 | 97.10 | 0 | 2,846 | 0.00% |
|
| 2022/10/28 | 8 | 88.30 | 8 | 87.79 | 86.60 | 0 | 2,801 | 0.00% |
|
| 2022/10/27 | 2 | 89.10 | 1 | 86.00 | 94.00 | 1 | 2,743 | 0.04% |
|
| 2022/10/24 | 1 | 90.30 | 1 | 91.00 | 92.70 | 0 | 2,612 | 0.00% |
|
| 2022/10/21 | 5 | 96.10 | 0 | 0.00 | 90.00 | 5 | 2,564 | 0.19% |
|
| 2022/10/19 | 5 | 106.00 | 5 | 104.50 | 104.00 | 0 | 2,485 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 105.00 | 103.50 | -1 | 2,389 | -0.04% |
|
| 2022/10/11 | 3 | 104.50 | 3 | 104.00 | 106.50 | 0 | 2,293 | 0.00% |
|
| 2022/10/07 | 5 | 112.10 | 5 | 111.50 | 112.00 | 0 | 2,256 | 0.00% |
|
| 2022/10/06 | 7 | 114.86 | 5 | 113.50 | 113.50 | 2 | 2,228 | 0.09% |
|
| 2022/10/03 | 12 | 113.04 | 10 | 112.00 | 112.50 | 2 | 2,084 | 0.10% |
|
| 2022/09/30 | 2 | 113.50 | 2 | 117.00 | 116.00 | 0 | 2,067 | 0.00% |
|
| 2022/09/23 | 2 | 115.00 | 0 | 0.00 | 112.00 | 2 | 1,903 | 0.11% |
|
| 2022/09/22 | 6 | 115.42 | 2 | 115.50 | 122.00 | 4 | 1,855 | 0.22% |
|
| 2022/09/15 | 2 | 121.75 | 6 | 120.83 | 118.50 | -4 | 1,750 | -0.23% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 119.50 | 121.50 | -1 | 1,714 | -0.06% |
|
| 2022/09/13 | 6 | 119.33 | 1 | 123.00 | 120.50 | 5 | 1,682 | 0.30% |
|
| 2022/09/12 | 1 | 119.50 | 0 | 0.00 | 121.50 | 1 | 1,603 | 0.06% |
|
| 2022/09/07 | 2 | 117.75 | 2 | 117.75 | 119.00 | 0 | 1,504 | 0.00% |
|
| 2022/09/06 | 2 | 121.00 | 3 | 122.33 | 120.00 | -1 | 1,458 | -0.07% |
|
| 2022/09/05 | 4 | 119.88 | 6 | 119.50 | 117.50 | -2 | 1,364 | -0.15% |
|
| 2022/09/02 | 9 | 120.39 | 11 | 118.91 | 119.50 | -2 | 1,239 | -0.16% |
|
| 2022/09/01 | 2 | 116.75 | 1 | 115.50 | 116.00 | 1 | 1,163 | 0.09% |
|
| 2022/08/31 | 2 | 120.75 | 2 | 121.50 | 119.50 | 0 | 1,104 | 0.00% |
|
| 2022/08/30 | 7 | 119.29 | 8 | 117.06 | 121.50 | -1 | 1,053 | -0.09% |
|
| 2022/08/29 | 3 | 114.50 | 1 | 119.00 | 116.00 | 2 | 914 | 0.22% |
|
| 2022/08/26 | 13 | 117.35 | 10 | 117.30 | 114.00 | 3 | 803 | 0.37% |
|
| 2022/08/25 | 2 | 112.25 | 5 | 114.40 | 115.50 | -3 | 630 | -0.48% |
|
| 2022/08/24 | 1 | 107.50 | 3 | 105.33 | 105.00 | -2 | 478 | -0.42% |
|
| 2022/08/23 | 4 | 101.38 | 1 | 104.00 | 99.30 | 3 | 338 | 0.89% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 100.00 | 99.50 | -1 | 253 | -0.39% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 90.05 | 91.20 | -2 | 132 | -1.51% |
|
| 2022/08/10 | 3 | 89.90 | 0 | 0.00 | 89.30 | 3 | 105 | 2.84% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 66 | -1.51% |
|
| 2022/02/10 | 1 | 79.60 | 0 | 0.00 | 80.00 | 1 | 89 | 1.12% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 81.50 | 81.40 | -1 | 99 | -1.01% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 85.50 | 85.50 | -2 | 94 | -2.11% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 85.00 | 84.50 | -1 | 95 | -1.04% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 76.00 | 76.30 | -1 | 124 | -0.80% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 126 | -0.79% |
|
| 2021/10/05 | 1 | 75.20 | 0 | 0.00 | 75.60 | 1 | 139 | 0.72% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 77.00 | 79.70 | -1 | 160 | -0.62% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 77.50 | 77.10 | -1 | 169 | -0.59% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 80.30 | 81.00 | -1 | 209 | -0.48% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 84.50 | 84.30 | -1 | 365 | -0.27% |
|
| 2021/07/14 | 1 | 87.30 | 0 | 0.00 | 86.60 | 1 | 400 | 0.25% |
|
| 2021/06/08 | 1 | 99.00 | 0 | 0.00 | 98.90 | 1 | 708 | 0.14% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 81.70 | 85.20 | -1 | 720 | -0.14% |
|
| 2021/05/12 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 714 | 0.14% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 95.50 | 97.50 | -1 | 681 | -0.15% |
|
| 2021/05/06 | 1 | 94.20 | 1 | 97.20 | 94.20 | 0 | 676 | 0.00% |
|
| 2021/05/05 | 1 | 98.10 | 0 | 0.00 | 97.20 | 1 | 665 | 0.15% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 98.20 | 100.00 | -2 | 651 | -0.31% |
|
| 2021/04/26 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 639 | 0.16% |
|
| 2021/04/20 | 3 | 117.17 | 0 | 0.00 | 117.00 | 3 | 648 | 0.46% |
|
| 2021/04/19 | 2 | 117.50 | 0 | 0.00 | 117.00 | 2 | 650 | 0.31% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 120.50 | 119.00 | -4 | 662 | -0.60% |
|
| 2021/04/14 | 3 | 115.67 | 1 | 117.00 | 118.00 | 2 | 643 | 0.31% |
|
| 2021/04/13 | 1 | 119.50 | 0 | 0.00 | 116.50 | 1 | 628 | 0.16% |
|
| 2021/04/12 | 0 | 0.00 | 13 | 117.65 | 118.00 | -13 | 577 | -2.25% |
|
| 2021/04/09 | 10 | 113.50 | 1 | 114.00 | 113.00 | 9 | 545 | 1.65% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 113.00 | 111.50 | -4 | 535 | -0.75% |
|
| 2021/03/31 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 536 | 0.19% |
|
| 2021/03/30 | 2 | 114.00 | 0 | 0.00 | 113.00 | 2 | 532 | 0.38% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 115.25 | 115.50 | -2 | 538 | -0.37% |
|
| 2021/03/22 | 1 | 113.50 | 1 | 113.50 | 113.50 | 0 | 539 | 0.00% |
|
| 2021/03/16 | 4 | 113.25 | 0 | 0.00 | 113.00 | 4 | 585 | 0.68% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 651 | -0.15% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 702 | -0.14% |
|
| 2021/03/05 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 767 | 0.13% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 767 | -0.13% |
|
| 2021/03/02 | 1 | 106.00 | 1 | 108.00 | 106.00 | 0 | 756 | 0.00% |
|
| 2021/02/26 | 1 | 105.50 | 1 | 106.00 | 105.50 | 0 | 798 | 0.00% |
|
| 2021/02/25 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 813 | 0.12% |
|
| 2021/02/24 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 827 | 0.00% |
|
| 2021/02/22 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 857 | 0.12% |
|
| 2021/02/19 | 1 | 107.00 | 1 | 108.00 | 108.00 | 0 | 873 | 0.00% |
|
| 2021/02/17 | 1 | 105.00 | 3 | 105.00 | 105.00 | -2 | 947 | -0.21% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 105.50 | 107.00 | -1 | 1,200 | -0.08% |
|
| 2021/01/15 | 1 | 114.00 | 1 | 110.50 | 111.50 | 0 | 1,200 | 0.00% |
|
| 2021/01/14 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,192 | 0.08% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 1,191 | -0.08% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 1,199 | -0.08% |
|
| 2021/01/11 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 1,215 | 0.08% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 121.00 | 121.00 | -3 | 1,199 | -0.25% |
|
| 2020/12/29 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,184 | 0.08% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,180 | -0.08% |
|
| 2020/12/22 | 1 | 117.50 | 1 | 118.50 | 115.00 | 0 | 1,200 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 1,222 | -0.08% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 114.50 | 112.50 | -10 | 1,238 | -0.81% |
|
| 2020/12/11 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,234 | 0.08% |
|
| 2020/12/10 | 2 | 123.00 | 2 | 123.50 | 121.50 | 0 | 1,214 | 0.00% |
|
| 2020/12/09 | 10 | 127.05 | 1 | 127.50 | 127.00 | 9 | 1,198 | 0.75% |
|
| 2020/12/08 | 1 | 124.50 | 1 | 126.00 | 126.00 | 0 | 1,177 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 1,204 | -0.08% |
|
| 2020/12/04 | 2 | 122.75 | 0 | 0.00 | 122.50 | 2 | 1,224 | 0.16% |
|
| 2020/12/03 | 4 | 130.63 | 0 | 0.00 | 126.00 | 4 | 1,209 | 0.33% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 125.00 | 131.50 | -2 | 1,174 | -0.17% |
|
| 2020/11/27 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 1,162 | 0.09% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 1,161 | -0.09% |
|
| 2020/11/25 | 1 | 122.00 | 5 | 121.50 | 122.00 | -4 | 1,163 | -0.34% |
|
| 2020/11/24 | 6 | 125.08 | 2 | 124.00 | 125.50 | 4 | 1,128 | 0.35% |
|
| 2020/11/23 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 1,119 | 0.09% |
|
| 2020/11/19 | 10 | 123.25 | 0 | 0.00 | 122.00 | 10 | 1,104 | 0.91% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 122.75 | 122.00 | -2 | 1,107 | -0.18% |
|
| 2020/11/17 | 2 | 122.75 | 5 | 122.00 | 122.50 | -3 | 1,104 | -0.27% |
|
| 2020/11/16 | 7 | 120.00 | 3 | 122.00 | 123.00 | 4 | 1,121 | 0.36% |
|
| 2020/11/13 | 3 | 119.67 | 6 | 122.50 | 120.00 | -3 | 1,122 | -0.27% |
|
| 2020/11/12 | 1 | 113.00 | 3 | 115.17 | 116.00 | -2 | 1,024 | -0.20% |
|
| 2020/11/11 | 3 | 113.33 | 1 | 115.00 | 113.00 | 2 | 1,001 | 0.20% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 108.50 | 110.50 | -1 | 966 | -0.10% |
|
| 2020/11/06 | 1 | 106.00 | 1 | 107.50 | 106.00 | 0 | 997 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,103 | -0.09% |
|
| 2020/10/22 | 2 | 106.00 | 0 | 0.00 | 104.50 | 2 | 1,154 | 0.17% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 1,216 | -0.08% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 103.00 | 102.00 | -2 | 1,249 | -0.16% |
|
| 2020/10/13 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,281 | 0.08% |
|
| 2020/10/05 | 1 | 102.00 | 1 | 102.00 | 102.00 | 0 | 1,668 | 0.00% |
|
| 2020/09/24 | 1 | 110.00 | 0 | 0.00 | 107.50 | 1 | 1,901 | 0.05% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 1,942 | -0.10% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 112.75 | 112.50 | -2 | 1,947 | -0.10% |
|
| 2020/09/21 | 1 | 112.50 | 0 | 0.00 | 109.00 | 1 | 1,947 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 1,949 | -0.05% |
|
| 2020/09/15 | 6 | 116.17 | 1 | 116.50 | 114.50 | 5 | 1,985 | 0.25% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 1,995 | -0.05% |
|
| 2020/09/10 | 1 | 115.00 | 1 | 116.50 | 115.00 | 0 | 2,001 | 0.00% |
|
| 2020/09/07 | 3 | 107.00 | 3 | 108.00 | 107.00 | 0 | 1,971 | 0.00% |
|
| 2020/09/03 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 2,011 | 0.05% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 2,004 | -0.05% |
|
| 2020/08/31 | 1 | 115.50 | 0 | 0.00 | 112.50 | 1 | 2,021 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 116.50 | 114.50 | -1 | 2,053 | -0.05% |
|
| 2020/08/27 | 1 | 114.50 | 1 | 116.50 | 114.00 | 0 | 2,061 | 0.00% |
|
| 2020/08/26 | 2 | 115.00 | 1 | 116.00 | 116.00 | 1 | 2,088 | 0.05% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 2,103 | -0.05% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 111.00 | 113.00 | -1 | 2,189 | -0.05% |
|
| 2020/08/19 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 2,216 | 0.05% |
|
| 2020/08/18 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 2,215 | 0.05% |
|
| 2020/08/17 | 1 | 123.50 | 0 | 0.00 | 124.50 | 1 | 2,231 | 0.04% |
|
| 2020/08/14 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,277 | 0.04% |
|
| 2020/08/13 | 5 | 124.50 | 20 | 126.13 | 123.50 | -15 | 2,274 | -0.66% |
|
| 2020/08/12 | 29 | 129.00 | 25 | 128.86 | 125.50 | 4 | 2,288 | 0.17% |
|
| 2020/08/11 | 3 | 131.33 | 0 | 0.00 | 131.00 | 3 | 2,343 | 0.13% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 134.00 | 132.00 | -1 | 2,466 | -0.04% |
|
| 2020/08/07 | 2 | 130.50 | 3 | 129.50 | 129.50 | -1 | 2,467 | -0.04% |
|
| 2020/08/06 | 15 | 132.83 | 3 | 133.83 | 134.00 | 12 | 2,483 | 0.48% |
|
| 2020/08/05 | 2 | 136.25 | 1 | 137.50 | 135.50 | 1 | 2,495 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 135.25 | 134.00 | -2 | 2,503 | -0.08% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 2,498 | -0.04% |
|
| 2020/07/31 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 2,520 | 0.04% |
|
| 2020/07/23 | 2 | 141.50 | 0 | 0.00 | 139.50 | 2 | 2,793 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 143.00 | 141.50 | -1 | 2,786 | -0.04% |
|
| 2020/07/21 | 2 | 139.00 | 0 | 0.00 | 137.00 | 2 | 2,766 | 0.07% |
|
| 2020/07/15 | 24 | 144.00 | 23 | 146.43 | 141.00 | 1 | 2,819 | 0.04% |
|
| 2020/07/14 | 13 | 146.54 | 1 | 145.00 | 143.50 | 12 | 2,777 | 0.43% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 2,712 | -0.04% |
|
| 2020/07/10 | 1 | 144.00 | 2 | 143.75 | 136.50 | -1 | 2,645 | -0.04% |
|
| 2020/07/09 | 2 | 141.00 | 2 | 138.75 | 139.50 | 0 | 2,594 | 0.00% |
|
| 2020/07/08 | 1 | 135.50 | 13 | 135.81 | 137.00 | -12 | 2,517 | -0.48% |
|
| 2020/07/07 | 16 | 138.38 | 3 | 139.17 | 139.50 | 13 | 2,486 | 0.52% |
|
| 2020/07/06 | 2 | 131.00 | 2 | 132.00 | 133.00 | 0 | 2,415 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 132.00 | 130.50 | -1 | 2,409 | -0.04% |
|
| 2020/07/02 | 2 | 129.75 | 3 | 130.50 | 130.50 | -1 | 2,406 | -0.04% |
|
| 2020/07/01 | 1 | 125.50 | 2 | 124.25 | 126.00 | -1 | 2,356 | -0.04% |
|
| 2020/06/30 | 2 | 122.00 | 0 | 0.00 | 121.00 | 2 | 2,352 | 0.09% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 122.50 | 123.50 | -3 | 2,377 | -0.13% |
|
| 2020/06/23 | 1 | 122.50 | 2 | 124.00 | 123.00 | -1 | 2,384 | -0.04% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 2,403 | -0.04% |
|
| 2020/06/19 | 3 | 122.00 | 0 | 0.00 | 121.00 | 3 | 2,456 | 0.12% |
|
| 2020/06/18 | 2 | 121.75 | 3 | 123.67 | 124.50 | -1 | 2,469 | -0.04% |
|
| 2020/06/17 | 1 | 122.50 | 1 | 123.00 | 123.50 | 0 | 2,477 | 0.00% |
|
| 2020/06/12 | 3 | 119.17 | 3 | 120.33 | 121.50 | 0 | 2,599 | 0.00% |
|
| 2020/06/11 | 1 | 129.00 | 0 | 0.00 | 122.50 | 1 | 2,610 | 0.04% |
|
| 2020/06/10 | 1 | 128.00 | 1 | 132.00 | 129.50 | 0 | 2,615 | 0.00% |
|
| 2020/06/09 | 3 | 129.67 | 0 | 0.00 | 128.00 | 3 | 2,691 | 0.11% |
|
| 2020/06/04 | 5 | 134.50 | 19 | 133.71 | 135.00 | -14 | 2,988 | -0.47% |
|
| 2020/06/03 | 4 | 130.38 | 1 | 130.50 | 130.00 | 3 | 3,024 | 0.10% |
|
| 2020/06/02 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 3,097 | 0.03% |
|
| 2020/05/29 | 1 | 129.50 | 2 | 132.00 | 132.00 | -1 | 3,091 | -0.03% |
|
| 2020/05/28 | 1 | 129.50 | 1 | 132.00 | 129.50 | 0 | 3,083 | 0.00% |
|
| 2020/05/26 | 2 | 128.25 | 6 | 129.08 | 126.50 | -4 | 3,001 | -0.13% |
|
| 2020/05/25 | 11 | 127.00 | 6 | 127.50 | 128.00 | 5 | 2,975 | 0.17% |
|
| 2020/05/22 | 10 | 123.00 | 0 | 0.00 | 121.50 | 10 | 2,936 | 0.34% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 122.00 | 123.00 | -2 | 2,938 | -0.07% |
|
| 2020/05/20 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 2,900 | 0.03% |
|
| 2020/05/19 | 2 | 118.75 | 1 | 119.00 | 119.50 | 1 | 2,931 | 0.03% |
|
| 2020/05/18 | 1 | 125.50 | 1 | 128.00 | 118.00 | 0 | 2,980 | 0.00% |
|
| 2020/05/15 | 3 | 120.33 | 5 | 119.80 | 124.00 | -2 | 2,908 | -0.07% |
|
| 2020/05/14 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,833 | 0.04% |
|
| 2020/05/13 | 1 | 121.00 | 0 | 121.00 | 120.50 | 1 | 2,862 | 0.03% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 121.50 | 119.00 | -1 | 2,903 | -0.03% |
|
| 2020/05/11 | 1 | 117.50 | 2 | 119.00 | 119.00 | -1 | 2,916 | -0.03% |
|
| 2020/05/08 | 2 | 118.00 | 1 | 118.00 | 118.50 | 1 | 2,971 | 0.03% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 2,977 | -0.03% |
|
| 2020/05/06 | 4 | 118.00 | 5 | 118.50 | 117.00 | -1 | 3,015 | -0.03% |
|
| 2020/05/04 | 1 | 113.50 | 0 | 0.00 | 112.00 | 1 | 3,024 | 0.03% |
|
| 2020/04/30 | 1 | 113.00 | 1 | 112.50 | 112.50 | 0 | 3,008 | 0.00% |
|
| 2020/04/29 | 2 | 107.00 | 5 | 109.10 | 110.00 | -3 | 2,984 | -0.10% |
|
| 2020/04/28 | 3 | 105.33 | 3 | 105.00 | 105.00 | 0 | 3,000 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 101.75 | 101.50 | -2 | 2,934 | -0.07% |
|
| 2020/04/24 | 2 | 100.00 | 2 | 100.50 | 100.00 | 0 | 2,981 | 0.00% |
|
| 2020/04/23 | 4 | 101.88 | 0 | 0.00 | 100.50 | 4 | 2,995 | 0.13% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 100.75 | 101.50 | -2 | 2,982 | -0.07% |
|
| 2020/04/21 | 2 | 98.00 | 0 | 0.00 | 96.60 | 2 | 3,122 | 0.06% |
|
| 2020/04/17 | 2 | 100.75 | 3 | 101.50 | 99.50 | -1 | 3,267 | -0.03% |
|
| 2020/04/16 | 3 | 100.13 | 1 | 100.50 | 99.50 | 2 | 3,245 | 0.06% |
|
| 2020/04/15 | 3 | 99.50 | 4 | 100.88 | 102.50 | -1 | 3,231 | -0.03% |
|
| 2020/04/14 | 1 | 97.00 | 2 | 96.80 | 98.00 | -1 | 3,209 | -0.03% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 94.50 | 93.50 | -1 | 3,218 | -0.03% |
|
| 2020/04/08 | 2 | 93.50 | 2 | 91.90 | 93.50 | 0 | 3,229 | 0.00% |
|
| 2020/04/07 | 1 | 90.00 | 0 | 0.00 | 90.50 | 1 | 3,232 | 0.03% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 87.50 | 88.50 | -2 | 3,226 | -0.06% |
|
| 2020/03/31 | 4 | 85.33 | 3 | 85.87 | 85.00 | 1 | 3,210 | 0.03% |
|
| 2020/03/30 | 1 | 80.00 | 2 | 82.65 | 84.50 | -1 | 3,195 | -0.03% |
|
| 2020/03/27 | 7 | 84.20 | 5 | 85.40 | 81.80 | 2 | 3,180 | 0.06% |
|
| 2020/03/26 | 2 | 83.05 | 7 | 83.10 | 83.30 | -5 | 3,148 | -0.16% |
|
| 2020/03/25 | 6 | 81.98 | 3 | 81.67 | 81.60 | 3 | 3,114 | 0.10% |
|
| 2020/03/24 | 2 | 76.70 | 3 | 77.03 | 78.50 | -1 | 3,056 | -0.03% |
|
| 2020/03/20 | 4 | 75.65 | 2 | 76.15 | 74.50 | 2 | 3,012 | 0.07% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 88.30 | 80.10 | -1 | 2,914 | -0.03% |
|
| 2020/03/17 | 2 | 91.00 | 1 | 90.90 | 87.00 | 1 | 2,890 | 0.03% |
|
| 2020/03/16 | 2 | 99.00 | 3 | 99.43 | 92.70 | -1 | 2,916 | -0.03% |
|
| 2020/03/13 | 3 | 97.97 | 1 | 104.00 | 103.00 | 2 | 2,880 | 0.07% |
|
| 2020/03/11 | 5 | 119.20 | 4 | 120.13 | 113.50 | 1 | 2,714 | 0.04% |
|
| 2020/03/06 | 2 | 116.25 | 3 | 117.00 | 113.00 | -1 | 2,410 | -0.04% |
|
| 2020/03/05 | 1 | 110.00 | 1 | 111.00 | 114.00 | 0 | 2,335 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 2,400 | -0.08% |
|
| 2020/02/24 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 2,394 | 0.04% |
|
| 2020/02/21 | 1 | 114.50 | 1 | 114.00 | 114.00 | 0 | 2,371 | 0.00% |
|
| 2020/02/20 | 1 | 115.50 | 1 | 118.50 | 115.00 | 0 | 2,361 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 119.00 | 118.00 | -3 | 2,326 | -0.13% |
|
| 2020/02/18 | 3 | 116.50 | 1 | 117.00 | 117.50 | 2 | 2,266 | 0.09% |
|
| 2020/02/17 | 1 | 119.50 | 0 | 0.00 | 116.00 | 1 | 2,303 | 0.04% |
|
| 2020/02/14 | 0 | 0.00 | 4 | 117.63 | 117.50 | -4 | 2,275 | -0.18% |
|
| 2020/02/13 | 2 | 117.00 | 1 | 116.50 | 114.00 | 1 | 2,266 | 0.04% |
|
| 2020/02/12 | 4 | 112.75 | 2 | 113.50 | 113.00 | 2 | 2,307 | 0.09% |
|
| 2020/02/11 | 6 | 112.00 | 10 | 112.80 | 113.50 | -4 | 2,367 | -0.17% |
|
| 2020/02/10 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 2,301 | 0.09% |
|
| 2020/02/07 | 1 | 111.50 | 0 | 0.00 | 107.50 | 1 | 2,357 | 0.04% |
|
| 2020/02/06 | 1 | 108.50 | 0 | 0.00 | 112.00 | 1 | 2,302 | 0.04% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 104.00 | 102.00 | -1 | 2,250 | -0.04% |
|
| 2020/02/04 | 1 | 103.50 | 1 | 105.00 | 104.00 | 0 | 2,226 | 0.00% |
|
| 2020/02/03 | 3 | 102.33 | 2 | 102.50 | 102.50 | 1 | 2,215 | 0.05% |
|
| 2020/01/31 | 1 | 105.50 | 1 | 104.50 | 105.00 | 0 | 2,191 | 0.00% |
|
| 2020/01/20 | 4 | 128.38 | 0 | 0.00 | 126.50 | 4 | 2,129 | 0.19% |
|
| 2020/01/17 | 2 | 127.00 | 2.2 | 126.46 | 127.00 | -0.2 | 2,095 | -0.01% |
|
| 2020/01/16 | 3 | 125.83 | 2 | 125.00 | 126.00 | 1 | 2,084 | 0.05% |
|
| 2020/01/15 | 3 | 123.83 | 2 | 123.25 | 123.00 | 1 | 2,076 | 0.05% |
|
| 2020/01/14 | 2 | 112.00 | 3 | 114.83 | 118.00 | -1 | 1,955 | -0.05% |
|
| 2020/01/13 | 1 | 110.50 | 1 | 109.00 | 107.50 | 0 | 1,872 | 0.00% |
|
| 2020/01/09 | 1 | 107.00 | 2 | 106.00 | 106.00 | -1 | 1,849 | -0.05% |
|
| 2020/01/08 | 3 | 104.83 | 2 | 106.50 | 103.00 | 1 | 1,850 | 0.05% |
|
| 2020/01/07 | 1 | 104.50 | 3 | 106.00 | 106.00 | -2 | 1,887 | -0.11% |
|
| 2020/01/06 | 1 | 103.00 | 2 | 103.75 | 104.00 | -1 | 1,866 | -0.05% |
|
| 2020/01/03 | 1 | 103.50 | 4 | 105.13 | 103.00 | -3 | 1,868 | -0.16% |
|
| 2020/01/02 | 2 | 104.00 | 1 | 105.50 | 104.50 | 1 | 1,858 | 0.05% |
|
| 2019/12/31 | 1 | 104.50 | 2 | 105.25 | 101.50 | -1 | 1,856 | -0.05% |
|
| 2019/12/30 | 2 | 103.75 | 2 | 104.25 | 104.00 | 0 | 1,890 | 0.00% |
|
| 2019/12/23 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 1,850 | 0.05% |
|
| 2019/12/16 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 1,839 | 0.05% |
|
| 2019/12/11 | 4 | 106.00 | 1 | 108.00 | 103.50 | 3 | 1,813 | 0.17% |
|
| 2019/12/09 | 1 | 104.00 | 1 | 105.00 | 103.00 | 0 | 1,752 | 0.00% |
|
| 2019/12/04 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,788 | 0.06% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,785 | -0.06% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 1,759 | -0.06% |
|
| 2019/11/27 | 1 | 105.50 | 2 | 104.50 | 105.00 | -1 | 1,679 | -0.06% |
|
| 2019/11/15 | 1 | 100.00 | 1 | 100.00 | 100.00 | 0 | 1,684 | 0.00% |
|
| 2019/11/14 | 2 | 101.00 | 0 | 0.00 | 99.50 | 2 | 1,682 | 0.12% |
|
| 2019/11/13 | 2 | 107.50 | 1 | 105.00 | 105.00 | 1 | 1,616 | 0.06% |
|
| 2019/11/12 | 3 | 107.67 | 5 | 107.90 | 108.50 | -2 | 1,593 | -0.13% |
|
| 2019/11/11 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 1,552 | 0.06% |
|
| 2019/11/08 | 1 | 112.50 | 2 | 111.50 | 112.00 | -1 | 1,433 | -0.07% |
|
| 2019/11/07 | 1 | 103.50 | 2 | 104.00 | 104.00 | -1 | 1,319 | -0.08% |
|
| 2019/11/06 | 4 | 104.50 | 2 | 105.50 | 103.00 | 2 | 1,302 | 0.15% |
|
| 2019/11/04 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,193 | 0.08% |
|
| 2019/11/01 | 1 | 101.50 | 2 | 102.25 | 103.50 | -1 | 1,161 | -0.09% |
|
| 2019/10/31 | 1 | 99.70 | 0 | 0.00 | 100.50 | 1 | 1,149 | 0.09% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 1,136 | -0.09% |
|
| 2019/10/29 | 1 | 100.50 | 0 | 0.00 | 99.20 | 1 | 1,124 | 0.09% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 100.50 | 100.00 | -5 | 1,097 | -0.46% |
|
| 2019/10/25 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 1,073 | 0.00% |
|
| 2019/10/24 | 8 | 105.63 | 2 | 105.75 | 106.00 | 6 | 1,049 | 0.57% |
|
| 2019/10/23 | 4 | 105.63 | 5 | 105.10 | 105.00 | -1 | 1,034 | -0.10% |
|
| 2019/10/22 | 1 | 100.00 | 1 | 102.50 | 105.00 | 0 | 984 | 0.00% |
|
| 2019/10/21 | 2 | 99.10 | 2 | 100.25 | 100.50 | 0 | 925 | 0.00% |
|
| 2019/10/18 | 1 | 100.00 | 1 | 101.00 | 101.00 | 0 | 905 | 0.00% |
|
| 2019/10/15 | 20 | 101.50 | 23 | 100.37 | 101.50 | -3 | 783 | -0.38% |
|
| 2019/10/14 | 1 | 95.10 | 0 | 0.00 | 95.40 | 1 | 718 | 0.14% |
|
| 2019/10/09 | 1 | 95.00 | 1 | 93.70 | 93.90 | 0 | 697 | 0.00% |
|
| 2019/10/08 | 1 | 93.60 | 0 | 0.00 | 93.90 | 1 | 689 | 0.14% |
|
| 2019/10/07 | 1 | 94.30 | 0 | 0.00 | 93.50 | 1 | 688 | 0.15% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 95.40 | 93.80 | -1 | 667 | -0.15% |
|
| 2019/09/24 | 1 | 87.70 | 0 | 0.00 | 88.10 | 1 | 620 | 0.16% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 85.70 | 87.60 | -1 | 613 | -0.16% |
|
| 2019/09/17 | 1 | 86.50 | 0 | 0.00 | 87.00 | 1 | 603 | 0.17% |
|
| 2019/09/10 | 0 | 0.00 | 0.1 | 85.80 | 85.50 | -0.1 | 571 | -0.01% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 92.27 | 91.50 | -3 | 540 | -0.55% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 92.70 | 92.80 | -2 | 503 | -0.40% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 91.10 | 90.50 | -1 | 467 | -0.21% |
|
| 2019/08/26 | 1 | 90.30 | 0 | 0.00 | 89.70 | 1 | 459 | 0.22% |
|
| 2019/08/21 | 2 | 92.05 | 2 | 92.35 | 91.60 | 0 | 431 | 0.00% |
|
| 2019/08/20 | 5 | 90.70 | 2 | 90.20 | 90.40 | 3 | 392 | 0.76% |
|
| 2019/07/15 | 1 | 92.40 | 0 | 0.00 | 92.50 | 1 | 479 | 0.21% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 96.70 | 96.30 | -1 | 512 | -0.20% |
|
| 2019/07/04 | 1 | 97.00 | 0 | 0.00 | 96.70 | 1 | 554 | 0.18% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 97.40 | 97.50 | -1 | 592 | -0.17% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 97.20 | 98.00 | -1 | 619 | -0.16% |
|
| 2019/07/01 | 1 | 96.10 | 1 | 94.70 | 95.20 | 0 | 630 | 0.00% |
|
| 2019/06/20 | 1 | 93.00 | 0 | 0.00 | 93.30 | 1 | 679 | 0.15% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 93.00 | 92.20 | -1 | 700 | -0.14% |
|
| 2019/06/18 | 1 | 91.70 | 0 | 0.00 | 91.10 | 1 | 719 | 0.14% |
|
| 2019/06/10 | 1 | 90.50 | 1 | 90.10 | 90.00 | 0 | 941 | 0.00% |
|
| 2019/04/24 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 1,253 | 0.08% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 98.60 | 98.70 | -1 | 1,297 | -0.08% |
|
| 2019/04/10 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 1,322 | 0.08% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,310 | -0.08% |
|
| 2019/04/08 | 1 | 106.50 | 2 | 106.00 | 106.50 | -1 | 1,295 | -0.08% |
|
| 2019/04/03 | 2 | 103.25 | 1 | 103.50 | 102.50 | 1 | 1,289 | 0.08% |
|
| 2019/03/21 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 1,536 | 0.07% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 1,593 | -0.06% |
|
| 2019/03/18 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 1,576 | 0.06% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 96.70 | 97.10 | -2 | 1,535 | -0.13% |
|
| 2019/03/13 | 1 | 95.50 | 1 | 96.40 | 93.50 | 0 | 1,481 | 0.00% |
|
| 2019/03/12 | 1 | 94.70 | 5 | 95.18 | 94.00 | -4 | 1,449 | -0.28% |
|
| 2019/03/11 | 3 | 91.60 | 0 | 0.00 | 92.30 | 3 | 1,390 | 0.22% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 90.50 | 91.30 | -1 | 1,393 | -0.07% |
|
| 2019/03/07 | 1 | 92.40 | 1 | 92.50 | 91.60 | 0 | 1,399 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 92.50 | 89.90 | -1 | 1,366 | -0.07% |
|
| 2019/02/25 | 1 | 92.30 | 1 | 93.40 | 91.60 | 0 | 1,357 | 0.00% |
|
| 2019/02/22 | 1 | 92.10 | 2 | 94.05 | 92.10 | -1 | 1,351 | -0.07% |
|
| 2019/02/21 | 3 | 92.70 | 1 | 93.20 | 92.10 | 2 | 1,335 | 0.15% |
|
| 2019/02/20 | 3 | 94.23 | 4 | 93.88 | 92.60 | -1 | 1,325 | -0.08% |
|
| 2019/02/15 | 2 | 91.35 | 2 | 89.50 | 90.50 | 0 | 1,241 | 0.00% |
|
| 2019/02/14 | 1 | 90.60 | 1 | 90.20 | 90.30 | 0 | 1,228 | 0.00% |
|
| 2019/02/13 | 4 | 92.48 | 2 | 92.05 | 90.60 | 2 | 1,229 | 0.16% |
|
| 2019/02/12 | 1 | 90.20 | 2 | 91.45 | 92.50 | -1 | 1,202 | -0.08% |
|
| 2019/02/11 | 1 | 91.50 | 3 | 91.17 | 91.60 | -2 | 1,180 | -0.17% |
|
| 2019/01/30 | 3 | 84.87 | 0 | 0.00 | 85.00 | 3 | 1,112 | 0.27% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 85.70 | 84.60 | -2 | 1,106 | -0.18% |
|
| 2019/01/28 | 2 | 85.15 | 3 | 84.37 | 85.00 | -1 | 1,078 | -0.09% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 82.30 | 82.30 | -1 | 1,045 | -0.10% |
|
| 2019/01/23 | 2 | 80.60 | 1 | 80.90 | 80.40 | 1 | 1,045 | 0.10% |
|
| 2019/01/22 | 1 | 81.50 | 1 | 82.10 | 81.40 | 0 | 1,040 | 0.00% |
|
| 2019/01/15 | 1 | 80.60 | 1 | 81.40 | 80.40 | 0 | 1,024 | 0.00% |
|
| 2019/01/14 | 2 | 81.75 | 0 | 0.00 | 80.00 | 2 | 1,012 | 0.20% |
|
| 2019/01/11 | 4 | 84.00 | 0 | 0.00 | 82.10 | 4 | 999 | 0.40% |
|
| 2019/01/10 | 1 | 85.00 | 2 | 84.00 | 85.10 | -1 | 969 | -0.10% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 82.90 | 83.40 | -1 | 903 | -0.11% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 77.00 | 79.80 | -1 | 889 | -0.11% |
|
| 2019/01/03 | 2 | 81.30 | 0 | 0.00 | 80.80 | 2 | 883 | 0.23% |
|
| 2018/12/28 | 1 | 81.00 | 1 | 82.40 | 82.80 | 0 | 845 | 0.00% |
|
| 2018/12/27 | 1 | 84.60 | 0 | 0.00 | 81.10 | 1 | 837 | 0.12% |
|
| 2018/12/26 | 2 | 85.45 | 2 | 82.55 | 82.70 | 0 | 811 | 0.00% |
|
| 2018/12/25 | 1 | 87.00 | 2 | 84.85 | 84.00 | -1 | 784 | -0.13% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 85.85 | 88.90 | -2 | 745 | -0.27% |
|
| 2018/12/22 | 4 | 82.65 | 1 | 83.00 | 82.00 | 3 | 685 | 0.44% |
|
| 2018/12/21 | 1 | 81.10 | 3 | 80.30 | 82.00 | -2 | 669 | -0.30% |
|
| 2018/12/20 | 3 | 79.60 | 3 | 80.50 | 79.50 | 0 | 650 | 0.00% |
|
| 2018/12/19 | 3 | 80.37 | 2 | 83.35 | 82.00 | 1 | 619 | 0.16% |
|
| 2018/12/18 | 2 | 82.70 | 1 | 83.80 | 82.60 | 1 | 541 | 0.18% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 82.70 | 81.20 | -1 | 473 | -0.21% |
|
| 2018/12/13 | 2 | 79.20 | 3 | 79.40 | 80.90 | -1 | 424 | -0.24% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 361 | -0.28% |
|
| 2018/12/11 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 308 | 0.32% |
|
| 2018/12/10 | 0 | 0.00 | 3 | 73.27 | 73.50 | -3 | 288 | -1.04% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 67.70 | 66.50 | -1 | 258 | -0.39% |
|
| 2018/12/04 | 2 | 70.85 | 0 | 0.00 | 70.00 | 2 | 254 | 0.79% |
|
| 2018/12/03 | 3 | 71.87 | 0 | 0.00 | 71.30 | 3 | 253 | 1.18% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 72.70 | 70.50 | -1 | 243 | -0.41% |
|
| 2018/11/22 | 1 | 69.60 | 1 | 69.90 | 69.20 | 0 | 203 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 63.20 | 64.20 | -1 | 176 | -0.57% |
|
| 2018/10/26 | 1 | 58.10 | 0 | 0.00 | 57.00 | 1 | 195 | 0.51% |
|
| 2018/10/25 | 1 | 57.90 | 2 | 58.90 | 58.60 | -1 | 194 | -0.51% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 67.30 | 67.10 | -2 | 211 | -0.94% |
|
| 2018/09/03 | 0 | 0.00 | 6.1 | 70.00 | 68.20 | -6.1 | 277 | -2.22% |
|
| 2018/08/16 | 1 | 67.90 | 0 | 0.00 | 67.50 | 1 | 320 | 0.31% |
|
| 2018/08/13 | 1 | 72.10 | 1 | 72.10 | 70.00 | 0 | 320 | 0.00% |
|
| 2018/07/25 | 1 | 82.60 | 0 | 0.00 | 82.50 | 1 | 349 | 0.29% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 88.00 | 87.70 | -1 | 391 | -0.26% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 85.00 | 86.50 | -1 | 391 | -0.26% |
|
| 2018/07/16 | 1 | 83.90 | 0 | 0.00 | 83.80 | 1 | 387 | 0.26% |
|
| 2018/07/11 | 1 | 82.30 | 0 | 0.00 | 81.70 | 1 | 387 | 0.26% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 90.60 | 90.90 | -1 | 358 | -0.28% |
|
| 2018/06/22 | 1 | 89.10 | 0 | 0.00 | 88.40 | 1 | 360 | 0.28% |
|
| 2018/06/15 | 1 | 93.60 | 1 | 95.10 | 93.70 | 0 | 354 | 0.00% |
|
| 2018/06/12 | 2 | 95.75 | 3 | 96.90 | 98.30 | -1 | 341 | -0.29% |
|
| 2018/06/11 | 1 | 94.80 | 0 | 0.00 | 94.30 | 1 | 329 | 0.30% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 89.00 | 88.10 | -2 | 286 | -0.70% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 88.20 | 86.90 | -1 | 292 | -0.34% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 88.10 | 87.60 | -2 | 296 | -0.67% |
|
| 2018/05/21 | 2 | 83.90 | 0 | 0.00 | 86.10 | 2 | 295 | 0.68% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 81.95 | 84.30 | -2 | 389 | -0.51% |
|
| 2018/05/03 | 1 | 79.00 | 1 | 78.30 | 79.00 | 0 | 389 | 0.00% |
|
| 2018/04/30 | 1 | 73.40 | 0 | 0.00 | 75.80 | 1 | 428 | 0.23% |
|
| 2018/04/19 | 2 | 89.90 | 0 | 0.00 | 89.10 | 2 | 430 | 0.46% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 91.80 | 90.30 | -1 | 511 | -0.20% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 96.40 | 97.00 | -1 | 725 | -0.14% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 95.20 | 96.20 | -1 | 731 | -0.14% |
|
| 2018/03/13 | 1 | 93.80 | 0 | 0.00 | 93.70 | 1 | 747 | 0.13% |
|
| 2018/03/12 | 0 | 0.00 | 5 | 92.50 | 91.80 | -5 | 757 | -0.66% |
|
| 2018/03/02 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 813 | 0.12% |
|
| 2018/02/27 | 1 | 94.20 | 0 | 0.00 | 94.00 | 1 | 820 | 0.12% |
|
| 2018/02/26 | 3 | 95.10 | 0 | 0.00 | 95.00 | 3 | 823 | 0.36% |
|
| 2018/02/22 | 1 | 95.50 | 0 | 0.00 | 95.50 | 1 | 838 | 0.12% |
|
| 2018/02/09 | 1 | 85.20 | 0 | 0.00 | 88.00 | 1 | 881 | 0.11% |
|
| 2018/02/06 | 1 | 91.60 | 0 | 0.00 | 87.10 | 1 | 904 | 0.11% |
|
| 2018/02/02 | 1 | 92.80 | 1 | 93.40 | 93.80 | 0 | 912 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 968 | -0.10% |
|
| 2018/01/29 | 2 | 102.00 | 0 | 0.00 | 103.00 | 2 | 972 | 0.21% |
|
| 2018/01/24 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 954 | 0.10% |
|
| 2018/01/18 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,057 | 0.09% |
|
| 2018/01/16 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 1,077 | 0.09% |
|
| 2018/01/15 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 1,096 | 0.09% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,135 | -0.09% |
|
| 2018/01/10 | 2 | 114.25 | 0 | 0.00 | 113.00 | 2 | 1,160 | 0.17% |
|
| 2018/01/05 | 1 | 125.50 | 2 | 129.75 | 125.00 | -1 | 1,143 | -0.09% |
|
| 2018/01/04 | 0 | 0.00 | 0 | 127.00 | 127.00 | 0 | 1,112 | 0.00% |
|
| 2018/01/03 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 1,070 | 0.09% |
|