券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 2 | 21.20 | 2 | 21.35 | 20.70 | 0 | 1,017 | 0.00% |
|
| 2024/05/21 | 2 | 19.75 | 4 | 20.00 | 20.05 | -2 | 1,122 | -0.18% |
|
| 2024/05/20 | 2 | 19.50 | 2 | 19.60 | 19.40 | 0 | 1,143 | 0.00% |
|
| 2024/05/17 | 2 | 19.25 | 2 | 19.40 | 19.20 | 0 | 1,289 | 0.00% |
|
| 2024/05/16 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 1,305 | 0.15% |
|
| 2024/05/14 | 3 | 19.43 | 6 | 19.55 | 19.65 | -3 | 1,343 | -0.22% |
|
| 2024/05/13 | 2 | 19.25 | 4 | 19.40 | 19.25 | -2 | 1,347 | -0.15% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 19.25 | 19.40 | -4 | 1,359 | -0.29% |
|
| 2024/05/09 | 4 | 19.73 | 2 | 20.10 | 19.25 | 2 | 1,387 | 0.14% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 19.90 | 19.75 | -2 | 1,404 | -0.14% |
|
| 2024/05/06 | 4 | 19.75 | 0 | 0.00 | 19.05 | 4 | 1,421 | 0.28% |
|
| 2024/05/03 | 6 | 20.02 | 2 | 20.35 | 19.70 | 4 | 1,417 | 0.28% |
|
| 2024/05/02 | 3 | 19.97 | 2 | 20.10 | 20.00 | 1 | 1,413 | 0.07% |
|
| 2024/04/30 | 3 | 20.17 | 2 | 20.30 | 19.95 | 1 | 1,421 | 0.07% |
|
| 2024/04/29 | 4 | 20.08 | 2 | 20.20 | 20.05 | 2 | 1,453 | 0.14% |
|
| 2024/04/25 | 4 | 20.55 | 2 | 20.80 | 20.45 | 2 | 1,456 | 0.14% |
|
| 2024/04/22 | 4 | 20.95 | 2 | 20.50 | 20.40 | 2 | 1,452 | 0.14% |
|
| 2024/04/19 | 5 | 21.60 | 0 | 0.00 | 21.40 | 5 | 1,448 | 0.35% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 21.95 | 21.80 | -2 | 1,441 | -0.14% |
|
| 2024/04/17 | 2 | 22.10 | 3 | 22.12 | 22.15 | -1 | 1,448 | -0.07% |
|
| 2024/04/16 | 7 | 21.49 | 5 | 21.65 | 21.70 | 2 | 1,448 | 0.14% |
|
| 2024/04/12 | 2 | 22.55 | 2 | 22.70 | 22.40 | 0 | 1,440 | 0.00% |
|
| 2024/04/11 | 5 | 22.55 | 5 | 22.75 | 22.50 | 0 | 1,441 | 0.00% |
|
| 2024/04/10 | 2 | 23.15 | 7 | 22.93 | 22.90 | -5 | 1,436 | -0.35% |
|
| 2024/04/09 | 5 | 23.40 | 5 | 23.80 | 23.45 | 0 | 1,427 | 0.00% |
|
| 2024/04/08 | 5 | 23.60 | 5 | 23.80 | 23.70 | 0 | 1,429 | 0.00% |
|
| 2024/04/03 | 2 | 23.20 | 2 | 23.25 | 23.40 | 0 | 1,422 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 23.35 | 23.45 | -5 | 1,421 | -0.35% |
|
| 2024/03/29 | 5 | 23.15 | 0.3 | 22.60 | 22.25 | 4.7 | 1,404 | 0.33% |
|
| 2024/03/28 | 5 | 24.10 | 5 | 24.60 | 23.55 | 0 | 1,386 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 24.60 | 24.30 | -1 | 1,365 | -0.07% |
|
| 2024/03/26 | 5 | 24.50 | 0 | 0.00 | 24.15 | 5 | 1,350 | 0.37% |
|
| 2024/03/25 | 5 | 24.40 | 5 | 24.90 | 24.95 | 0 | 1,333 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 24.60 | 24.65 | -5 | 1,317 | -0.38% |
|
| 2024/03/20 | 5 | 25.15 | 6 | 25.40 | 25.00 | -1 | 1,301 | -0.08% |
|
| 2024/03/19 | 5 | 25.05 | 10 | 24.80 | 25.10 | -5 | 1,290 | -0.39% |
|
| 2024/03/18 | 2 | 24.00 | 2 | 24.10 | 24.15 | 0 | 1,260 | 0.00% |
|
| 2024/03/15 | 10 | 24.03 | 5 | 24.70 | 23.80 | 5 | 1,258 | 0.40% |
|
| 2024/03/14 | 4 | 24.05 | 15 | 24.23 | 24.55 | -11 | 1,256 | -0.88% |
|
| 2024/03/13 | 8.3 | 23.74 | 9 | 24.28 | 23.40 | -0.7 | 1,252 | -0.06% |
|
| 2024/03/12 | 5 | 23.80 | 2 | 24.15 | 24.00 | 3 | 1,243 | 0.24% |
|
| 2024/03/11 | 6 | 24.68 | 0 | 0.00 | 24.00 | 6 | 1,239 | 0.48% |
|
| 2024/03/08 | 10 | 24.45 | 10 | 25.20 | 24.00 | 0 | 1,255 | 0.00% |
|
| 2024/03/07 | 5 | 25.75 | 11 | 26.12 | 25.90 | -6 | 1,216 | -0.49% |
|
| 2024/03/06 | 0 | 0.00 | 15 | 25.22 | 26.25 | -15 | 1,152 | -1.30% |
|
| 2024/03/05 | 5 | 24.05 | 0 | 0.00 | 23.90 | 5 | 1,097 | 0.46% |
|
| 2024/03/04 | 3 | 23.70 | 7 | 24.44 | 24.60 | -4 | 1,070 | -0.37% |
|
| 2024/03/01 | 12 | 23.93 | 7 | 24.21 | 23.90 | 5 | 1,034 | 0.48% |
|
| 2024/02/29 | 6.1 | 23.48 | 12 | 23.87 | 23.70 | -5.9 | 992 | -0.59% |
|
| 2024/02/27 | 5 | 22.45 | 7 | 22.84 | 22.60 | -2 | 949 | -0.21% |
|
| 2024/02/26 | 5 | 22.05 | 10 | 22.40 | 22.60 | -5 | 931 | -0.54% |
|
| 2024/02/23 | 5 | 22.55 | 5 | 22.70 | 22.00 | 0 | 908 | 0.00% |
|
| 2024/02/22 | 17 | 22.55 | 28 | 23.08 | 22.35 | -11 | 877 | -1.25% |
|
| 2024/02/21 | 5 | 22.10 | 7 | 22.36 | 21.80 | -2 | 752 | -0.27% |
|
| 2024/02/20 | 43 | 23.16 | 20 | 23.73 | 22.15 | 23 | 722 | 3.18% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 22.30 | 22.35 | -5 | 571 | -0.87% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 20.18 | 20.35 | -10 | 555 | -1.80% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 18.30 | 18.50 | -2 | 518 | -0.39% |
|
| 2024/02/05 | 2 | 17.80 | 4 | 17.73 | 17.60 | -2 | 508 | -0.39% |
|
| 2024/02/02 | 4 | 17.93 | 4 | 18.28 | 17.80 | 0 | 502 | 0.00% |
|
| 2024/02/01 | 9 | 17.84 | 6 | 18.30 | 17.40 | 3 | 485 | 0.62% |
|
| 2024/01/31 | 4 | 17.88 | 4 | 18.00 | 18.05 | 0 | 456 | 0.00% |
|
| 2024/01/30 | 2 | 17.30 | 4 | 17.63 | 17.70 | -2 | 433 | -0.46% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 401 | -0.50% |
|
| 2024/01/26 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 399 | 0.50% |
|
| 2024/01/25 | 2 | 16.90 | 0 | 0.00 | 16.75 | 2 | 396 | 0.50% |
|
| 2024/01/24 | 2 | 16.61 | 2 | 16.80 | 16.85 | 0 | 391 | 0.01% |
|
| 2024/01/23 | 7 | 17.09 | 9 | 17.12 | 16.75 | -2 | 383 | -0.52% |
|
| 2024/01/22 | 6 | 16.00 | 6 | 16.10 | 15.95 | 0 | 347 | 0.00% |
|
| 2024/01/17 | 4 | 14.90 | 6 | 14.88 | 14.95 | -2 | 337 | -0.59% |
|
| 2024/01/15 | 2 | 15.10 | 2 | 15.25 | 14.70 | 0 | 330 | 0.00% |
|
| 2024/01/12 | 2 | 14.70 | 2 | 14.80 | 14.70 | 0 | 326 | 0.00% |
|
| 2024/01/11 | 4 | 14.73 | 2 | 14.85 | 14.60 | 2 | 325 | 0.61% |
|
| 2024/01/09 | 2 | 15.90 | 0 | 0.00 | 15.70 | 2 | 315 | 0.63% |
|
| 2024/01/08 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 312 | 0.64% |
|
| 2024/01/05 | 4 | 16.45 | 4 | 16.58 | 16.50 | 0 | 313 | 0.00% |
|
| 2024/01/04 | 4 | 16.55 | 2 | 16.70 | 16.50 | 2 | 309 | 0.65% |
|
| 2024/01/02 | 2 | 16.60 | 2 | 16.70 | 16.60 | 0 | 307 | 0.00% |
|
| 2023/12/28 | 2 | 16.70 | 2 | 16.80 | 16.50 | 0 | 289 | 0.00% |
|
| 2023/12/27 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 287 | 0.70% |
|
| 2023/12/26 | 2 | 16.55 | 2.1 | 16.69 | 16.50 | -0.1 | 287 | -0.03% |
|
| 2023/12/25 | 2 | 16.60 | 2 | 16.65 | 16.50 | 0 | 285 | 0.00% |
|
| 2023/12/22 | 2 | 16.80 | 2 | 16.95 | 16.60 | 0 | 276 | 0.00% |
|
| 2023/12/15 | 15 | 16.92 | 10 | 17.25 | 16.45 | 5 | 257 | 1.94% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 16.55 | 16.45 | -1 | 237 | -0.42% |
|
| 2023/12/12 | 5 | 16.75 | 0 | 0.00 | 16.55 | 5 | 233 | 2.14% |
|
| 2023/12/11 | 1 | 17.00 | 2 | 16.98 | 17.00 | -1 | 228 | -0.44% |
|
| 2023/12/08 | 2 | 17.38 | 5 | 16.90 | 17.30 | -3 | 212 | -1.41% |
|
| 2023/12/06 | 6 | 16.55 | 1 | 16.35 | 16.30 | 5 | 177 | 2.82% |
|
| 2023/12/05 | 5 | 16.15 | 5 | 16.35 | 16.50 | 0 | 169 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 17.00 | 17.10 | -5 | 139 | -3.60% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 15.30 | 15.55 | -5 | 101 | -4.92% |
|
| 2023/11/30 | 1 | 14.00 | 2 | 14.10 | 14.15 | -1 | 80 | -1.24% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 14.10 | 14.15 | -2 | 78 | -2.54% |
|
| 2023/10/31 | 5 | 13.50 | 5 | 13.65 | 13.60 | 0 | 81 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 14.10 | 13.95 | -2 | 80 | -2.50% |
|
| 2023/10/25 | 5 | 14.20 | 0 | 0.00 | 14.15 | 5 | 80 | 6.24% |
|
| 2023/10/24 | 2 | 13.85 | 0 | 0.00 | 14.10 | 2 | 76 | 2.61% |
|
| 2023/10/18 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 76 | 2.62% |
|
| 2023/10/17 | 2 | 14.25 | 0 | 0.00 | 14.20 | 2 | 75 | 2.66% |
|
| 2023/10/16 | 2 | 14.20 | 0 | 0.00 | 14.00 | 2 | 73 | 2.72% |
|
| 2023/10/13 | 5 | 14.60 | 0 | 0.00 | 14.40 | 5 | 72 | 6.94% |
|
| 2023/10/12 | 2 | 14.65 | 2 | 14.70 | 14.70 | 0 | 70 | 0.00% |
|
| 2023/10/11 | 2 | 14.90 | 2 | 15.00 | 14.75 | 0 | 67 | 0.00% |
|
| 2023/10/06 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 66 | 3.02% |
|
| 2023/09/20 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 66 | 1.51% |
|
| 2023/09/15 | 2 | 15.15 | 0 | 0.00 | 15.20 | 2 | 68 | 2.93% |
|
| 2023/09/13 | 2 | 15.20 | 0 | 0.00 | 15.05 | 2 | 70 | 2.84% |
|
| 2023/09/11 | 2 | 15.40 | 0 | 0.00 | 14.90 | 2 | 70 | 2.82% |
|
| 2023/09/08 | 2 | 15.75 | 2 | 16.10 | 15.75 | 0 | 68 | 0.00% |
|
| 2023/09/05 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 72 | 2.77% |
|
| 2023/09/01 | 3 | 15.45 | 0 | 0.00 | 15.45 | 3 | 74 | 4.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 74 | -1.33% |
|
| 2023/08/30 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 75 | 2.65% |
|
| 2023/08/29 | 4 | 15.55 | 0 | 0.00 | 15.40 | 4 | 74 | 5.38% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 15.85 | 15.65 | -1 | 71 | -1.39% |
|
| 2023/08/24 | 2 | 15.45 | 2 | 15.40 | 15.40 | 0 | 67 | 0.00% |
|
| 2023/08/23 | 2 | 15.40 | 0 | 0.00 | 15.45 | 2 | 66 | 2.99% |
|
| 2023/08/18 | 2 | 15.35 | 0 | 0.00 | 15.45 | 2 | 69 | 2.90% |
|
| 2023/08/16 | 0 | 0.00 | 4 | 15.50 | 15.60 | -4 | 80 | -4.99% |
|
| 2023/08/15 | 2 | 15.60 | 2 | 15.70 | 15.50 | 0 | 81 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 85 | -1.17% |
|
| 2023/08/11 | 3 | 14.97 | 0 | 0.00 | 14.95 | 3 | 85 | 3.53% |
|
| 2023/08/09 | 3 | 15.20 | 0 | 0.00 | 14.95 | 3 | 86 | 3.48% |
|
| 2023/08/08 | 2 | 15.25 | 2 | 15.20 | 15.25 | 0 | 84 | 0.00% |
|
| 2023/08/01 | 5 | 15.60 | 0 | 0.00 | 15.60 | 5 | 82 | 6.09% |
|
| 2023/07/31 | 5 | 15.60 | 5 | 15.70 | 15.70 | 0 | 81 | 0.00% |
|
| 2023/07/28 | 5 | 15.80 | 0 | 0.00 | 15.80 | 5 | 80 | 6.18% |
|
| 2023/07/27 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 80 | 2.49% |
|
| 2023/07/25 | 2 | 15.75 | 0 | 0.00 | 15.80 | 2 | 81 | 2.46% |
|
| 2023/07/18 | 7 | 15.77 | 2 | 15.85 | 15.75 | 5 | 85 | 5.83% |
|
| 2023/07/17 | 5 | 15.83 | 0 | 0.00 | 15.80 | 5 | 87 | 5.72% |
|
| 2023/07/14 | 5 | 15.78 | 0 | 0.00 | 15.85 | 5 | 89 | 5.58% |
|
| 2023/07/12 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 111 | 1.80% |
|
| 2023/06/13 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 162 | 3.07% |
|
| 2023/06/07 | 0 | 0.00 | 9 | 15.70 | 15.75 | -9 | 159 | -5.64% |
|
| 2023/04/18 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 203 | 0.98% |
|
| 2023/04/12 | 2 | 15.80 | 0 | 0.00 | 15.70 | 2 | 188 | 1.06% |
|
| 2023/04/06 | 2 | 15.00 | 0 | 0.00 | 14.80 | 2 | 171 | 1.17% |
|
| 2023/03/30 | 0 | 15.50 | 0 | 0.00 | 14.70 | 0 | 156 | 0.00% |
|
| 2023/03/06 | 3 | 15.20 | 0 | 0.00 | 15.00 | 3 | 132 | 2.26% |
|
| 2023/01/12 | 0 | 0.00 | 11 | 14.33 | 14.35 | -11 | 49 | -22.42% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 15.00 | 15.10 | -5 | 29 | -17.09% |
|
| 2022/09/07 | 0 | 17.05 | 0 | 0.00 | 17.10 | 0 | 155 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 22.26 | 22.40 | -4 | 175 | -2.28% |
|
| 2021/10/12 | 0 | 0.00 | 6 | 21.33 | 20.90 | -6 | 162 | -3.68% |
|
| 2021/10/07 | 10 | 23.00 | 0 | 0.00 | 22.95 | 10 | 158 | 6.32% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 24.90 | 25.00 | 0 | 91 | -0.04% |
|
| 2020/07/24 | 0 | 0.00 | 0.6 | 14.70 | 14.80 | -0.6 | 54 | -1.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 54 | -1.85% |
|
| 2019/12/27 | 0 | 0.00 | 0.1 | 15.30 | 15.30 | -0.1 | 20 | -0.73% |
|
| 2019/11/05 | 0 | 0.00 | 0.1 | 16.05 | 15.90 | -0.1 | 19 | -0.69% |
|
| 2019/07/22 | 0 | 0.00 | 0 | 15.20 | 15.30 | 0 | 11 | -0.09% |
|
| 2019/07/17 | 0 | 0.00 | 0 | 15.50 | 15.55 | 0 | 16 | -0.06% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.00 | 20.95 | -1 | 50 | -1.98% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 22.80 | 22.80 | -4 | 19 | -20.10% |
|
| 2018/04/13 | 1 | 23.70 | 0 | 0.00 | 23.10 | 1 | 36 | 2.71% |
|
| 2018/04/11 | 4 | 21.00 | 0 | 0.00 | 22.85 | 4 | 39 | 10.21% |
|