虹堡 (5258)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.0
漲跌
▲5.5
漲幅
+4.49%
成交量
4,162張
產業
上市電腦週邊類股▲0.73%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	130.00	128.00	-3	3,109	-0.10%
2024/05/20	1	124.00	0	0.00	121.00	1	3,234	0.03%
2024/05/17	0	0.00	1	123.50	122.00	-1	3,506	-0.03%
2024/05/15	1	123.00	0	0.00	122.50	1	3,653	0.03%
2024/05/10	0	0.00	1	121.50	122.50	-1	3,780	-0.03%
2024/05/09	0	0.00	3	124.50	122.50	-3	3,887	-0.08%
2024/05/07	3	122.00	2	122.75	123.00	1	3,888	0.03%
2024/05/06	1	126.00	0	0.00	126.00	1	3,865	0.03%
2024/04/29	0	0.00	2	128.50	129.00	-2	3,885	-0.05%
2024/04/26	0	0.00	1	126.50	126.50	-1	3,884	-0.03%
2024/04/24	3	128.00	0	0.00	128.50	3	3,934	0.08%
2024/04/19	1	123.50	1	125.50	127.50	0	4,125	0.00%
2024/04/17	1	130.00	0	0.00	131.00	1	4,404	0.02%
2024/04/16	0	134.50	0	0.00	128.50	0	4,403	0.00%
2024/04/15	2	138.00	0	0.00	137.50	2	4,358	0.05%
2024/04/12	1.1	140.00	0	0.00	140.50	1.1	4,368	0.03%
2024/04/11	0.1	138.00	0	0.00	141.00	0.1	4,372	0.00%
2024/04/09	0	0.00	1	142.00	141.50	-1	4,376	-0.02%
2024/04/08	2.1	142.95	0	0.00	142.50	2.1	4,367	0.05%
2024/04/03	0.1	145.00	0	0.00	143.50	0.1	4,358	0.00%
2024/04/02	0.1	145.00	0	0.00	146.00	0.1	4,355	0.00%
2024/04/01	2	142.25	2	145.50	147.00	0	4,344	0.00%
2024/03/28	9	140.56	9	140.22	140.00	0	4,251	0.00%
2024/03/27	7	144.07	6	142.83	141.50	1	4,200	0.02%
2024/03/26	16	142.63	16	143.31	142.00	0	4,172	0.00%
2024/03/25	2	141.75	11	142.46	147.50	-9	4,140	-0.22%
2024/03/22	0	0.00	1	134.50	136.00	-1	4,040	-0.02%
2024/03/20	2.1	138.32	2	137.50	133.50	0.1	4,093	0.00%
2024/03/18	1	137.50	3	136.50	137.00	-2	4,174	-0.05%
2024/03/15	3	133.50	0	0.00	134.50	3	4,280	0.07%
2024/03/14	1.1	135.82	1	133.50	134.50	0.1	4,362	0.00%
2024/03/13	2	136.00	1	137.00	136.50	1	4,427	0.02%
2024/03/12	5	132.80	8.2	135.39	135.00	-3.2	4,398	-0.07%
2024/03/11	0.2	124.00	5	124.70	126.00	-4.8	4,327	-0.11%
2024/03/08	4	124.00	0	0.00	123.00	4	4,377	0.09%
2024/03/07	4	132.63	0	0.00	129.50	4	4,401	0.09%
2024/03/06	1	139.96	1.1	135.73	135.50	-0.1	4,484	0.00%
2024/03/05	1	137.00	1	138.00	139.00	0	4,499	0.00%
2024/03/04	5	140.20	3	140.83	140.00	2	4,517	0.04%
2024/03/01	1	136.50	0	0.00	136.50	1	4,545	0.02%
2024/02/29	0	0.00	5.1	139.07	138.00	-5.1	4,750	-0.11%
2024/02/27	1.1	136.19	2	134.50	136.00	-0.9	4,989	-0.02%
2024/02/26	2	133.50	0	0.00	135.50	2	5,040	0.04%
2024/02/23	2	136.00	3	139.00	132.00	-1	5,319	-0.02%
2024/02/22	0	0.00	0.5	132.50	134.00	-0.5	5,372	-0.01%
2024/02/21	1	136.00	6	135.25	134.50	-5	5,466	-0.09%
2024/02/20	11	133.23	19.7	134.48	133.50	-8.7	5,404	-0.16%
2024/02/19	2.2	128.68	11	127.41	128.50	-8.8	5,211	-0.17%
2024/02/16	2.2	123.18	0	0.00	123.00	2.2	5,284	0.04%
2024/02/05	0	0.00	1	124.00	123.50	-1	5,609	-0.02%
2024/02/02	3.1	125.65	5	126.20	125.50	-1.9	5,833	-0.03%
2024/02/01	7	126.36	9	125.50	125.50	-2	5,847	-0.03%
2024/01/31	1.1	118.55	0	0.00	118.50	1.1	6,053	0.02%
2024/01/29	0.1	118.00	0.1	118.50	119.50	0	6,531	0.00%
2024/01/26	0	0.00	0.8	119.00	117.50	-0.8	6,761	-0.01%
2024/01/25	4	120.00	1	119.00	118.50	3	7,020	0.04%
2024/01/24	0.1	123.00	0	0.00	122.50	0.1	7,098	0.00%
2024/01/23	2	124.00	0	0.00	123.50	2	7,271	0.03%
2024/01/22	0	0.00	1	124.50	124.50	-1	7,418	-0.01%
2024/01/19	1	123.00	0	0.00	123.50	1	7,890	0.01%
2024/01/18	4	124.00	0	0.00	123.50	4	8,342	0.05%
2024/01/17	2	127.00	1	125.50	125.50	1	8,692	0.01%
2024/01/15	4.1	128.88	8	128.94	129.00	-3.9	8,729	-0.04%
2024/01/12	2.3	125.04	2	125.50	124.50	0.3	8,636	0.00%
2024/01/11	0	125.50	5.2	125.61	126.50	-5.2	8,511	-0.06%
2024/01/10	0	0.00	1	115.00	115.00	-1	8,445	-0.01%
2024/01/09	0	0.00	1	114.50	114.00	-1	8,467	-0.01%
2024/01/08	0	115.50	0	0.00	115.00	0	8,497	0.00%
2024/01/05	1	119.50	1	117.00	117.00	0	8,538	0.00%
2024/01/04	2	119.00	0	0.00	119.00	2	8,639	0.02%
2024/01/02	0	0.00	1	125.00	124.00	-1	8,705	-0.01%
2023/12/29	1	124.00	0	0.00	124.00	1	8,859	0.01%
2023/12/28	3	123.17	1	124.50	123.50	2	8,925	0.02%
2023/12/27	9	123.39	0	0.00	123.00	9	8,967	0.10%
2023/12/22	2	126.50	0	0.00	125.50	2	9,076	0.02%
2023/12/21	0	0.00	3.1	126.00	126.00	-3.1	9,120	-0.03%
2023/12/20	2	126.25	0	0.00	124.50	2	9,264	0.02%
2023/12/19	2	124.75	3	124.33	126.50	-1	9,225	-0.01%
2023/12/18	3	123.17	1	124.00	122.50	2	9,200	0.02%
2023/12/15	2.1	123.52	3	124.00	122.50	-0.9	9,201	-0.01%
2023/12/14	7	125.21	5	125.80	125.50	2	9,199	0.02%
2023/12/13	3	125.83	2	126.50	124.50	1	9,142	0.01%
2023/12/12	9	128.72	2	127.00	127.00	7	9,180	0.08%
2023/12/11	1	131.50	0	0.00	132.50	1	9,214	0.01%
2023/12/08	3	135.00	2	133.00	133.50	1	9,181	0.01%
2023/12/07	4	135.75	2	134.00	136.00	2	9,292	0.02%
2023/12/06	1	137.50	1	137.50	136.50	0	9,364	0.00%
2023/12/05	4	138.63	3.8	137.85	136.50	0.3	9,522	0.00%
2023/12/04	4	140.63	3.1	139.70	141.50	0.9	9,639	0.01%
2023/12/01	5	143.80	2	140.00	140.00	3	9,825	0.03%
2023/11/30	2.2	144.59	3	146.33	146.00	-0.8	9,826	-0.01%
2023/11/29	4	145.75	3	145.67	144.50	1	9,790	0.01%
2023/11/28	2	147.50	1	150.50	146.00	1	9,730	0.01%
2023/11/27	4	149.25	4	149.13	145.50	0	9,606	0.00%
2023/11/24	5	147.40	8	148.25	150.00	-3	9,404	-0.03%
2023/11/22	7	143.86	9	145.56	141.50	-2	8,958	-0.02%
2023/11/21	7	145.71	5	144.40	142.00	2	8,620	0.02%
2023/11/20	3	142.00	5	142.70	144.00	-2	8,479	-0.02%
2023/11/17	3	138.50	3	137.83	137.00	0	8,363	0.00%
2023/11/16	4.5	138.81	2	140.00	140.00	2.5	8,329	0.03%
2023/11/15	2.3	144.37	1	147.00	140.00	1.3	8,276	0.02%
2023/11/14	1	148.00	2	146.50	145.00	-1	8,172	-0.01%
2023/11/13	8	143.63	15	145.30	147.50	-7	8,097	-0.09%
2023/11/10	5.2	136.45	4	138.25	139.00	1.2	7,880	0.02%
2023/11/09	3	142.00	3	142.00	141.00	0	7,724	0.00%
2023/11/08	7	144.57	4	146.25	144.00	3	7,841	0.04%
2023/11/07	3	142.50	4	141.13	141.50	-1	7,550	-0.01%
2023/11/06	22	144.36	24	144.60	143.50	-2	7,565	-0.03%
2023/11/03	10	138.30	8	138.25	137.50	2	7,246	0.03%
2023/11/02	8	135.44	10.2	135.66	135.50	-2.2	7,069	-0.03%
2023/11/01	7	129.57	10	130.55	132.00	-3	6,861	-0.04%
2023/10/31	19	132.63	16	130.34	129.50	3	6,828	0.04%
2023/10/30	5.6	131.07	5	131.30	132.50	0.6	6,783	0.01%
2023/10/27	10	133.60	11.7	135.27	133.00	-1.7	6,715	-0.02%
2023/10/26	14	134.03	15	135.33	131.00	-1	6,414	-0.02%
2023/10/25	10	129.85	12	130.50	130.50	-2	6,080	-0.03%
2023/10/24	2	114.25	9	119.67	124.00	-7	5,827	-0.12%
2023/10/23	3	112.83	0	0.00	113.00	3	5,903	0.05%
2023/10/20	3	113.00	1	114.50	115.00	2	6,238	0.03%
2023/10/19	0	0.00	1	115.50	116.00	-1	6,386	-0.02%
2023/10/18	3	115.50	2	115.50	112.00	1	6,579	0.02%
2023/10/13	2	126.25	5	126.10	127.00	-3	7,121	-0.04%
2023/10/12	2	126.00	6	124.92	126.00	-4	7,514	-0.05%
2023/10/11	1	120.50	0	0.00	120.00	1	7,832	0.01%
2023/10/06	1	124.50	1	124.50	125.50	0	8,126	0.00%
2023/10/05	8	126.87	8	127.63	125.50	0	8,479	0.00%
2023/10/04	1	121.50	3	121.50	121.50	-2	8,450	-0.02%
2023/10/03	3	122.00	0	0.00	121.00	3	8,489	0.04%
2023/10/02	2	123.00	0	123.50	122.50	2	8,483	0.02%
2023/09/28	0	0.00	0	122.50	123.00	0	8,419	0.00%
2023/09/26	3	124.17	4	121.63	121.50	-1	8,536	-0.01%
2023/09/25	7	124.07	7	124.50	123.50	0	8,618	0.00%
2023/09/22	1	116.00	1	117.50	118.50	0	8,531	0.00%
2023/09/21	3	116.50	3	117.83	117.00	0	8,554	0.00%
2023/09/20	1	117.00	2	117.00	116.50	-1	8,580	-0.01%
2023/09/19	1	118.02	0	0.00	117.00	1	8,653	0.01%
2023/09/18	1	120.50	0	0.00	120.00	1	8,740	0.01%
2023/09/15	3	121.50	3	121.33	120.50	0	9,032	0.00%
2023/09/14	4	122.88	8	122.81	123.50	-4	9,122	-0.04%
2023/09/13	5	114.90	1	117.50	118.00	4	9,287	0.04%
2023/09/12	5	112.75	3	111.67	113.50	2	9,972	0.02%
2023/09/11	7	119.50	6	123.00	119.50	1	10,044	0.01%
2023/09/08	12	123.04	12	123.50	123.50	0	10,667	0.00%
2023/09/07	2	118.25	6	118.25	120.50	-4	10,830	-0.04%
2023/09/06	16	115.25	19.1	116.07	118.50	-3.1	10,925	-0.03%
2023/09/05	2.6	109.83	2.1	113.76	112.50	0.6	10,674	0.01%
2023/09/04	0.1	103.00	0	0.00	104.50	0.1	10,577	0.00%
2023/09/01	1	107.00	0	0.00	104.50	1	10,571	0.01%
2023/08/31	5	106.00	1	105.50	105.00	4	10,620	0.04%
2023/08/30	2.6	106.63	0	0.00	105.50	2.6	10,667	0.02%
2023/08/28	1	102.50	2	101.00	101.50	-1	10,949	-0.01%
2023/08/25	1	102.00	1	102.00	102.50	0	10,966	0.00%
2023/08/24	3	103.83	0	0.00	103.50	3	10,980	0.03%
2023/08/23	1	104.50	0	0.00	103.50	1	11,003	0.01%
2023/08/21	2	106.00	2	104.50	106.00	0	11,058	0.00%
2023/08/18	4	106.50	0	0.00	104.00	4	11,141	0.04%
2023/08/17	1	106.50	2	109.00	108.00	-1	11,174	-0.01%
2023/08/16	1	104.50	1	105.00	104.50	0	11,158	0.00%
2023/08/15	0.1	103.50	0	0.00	104.00	0.1	11,264	0.00%
2023/08/14	10	100.89	9	101.67	101.00	1	11,396	0.01%
2023/08/11	1	111.00	0	0.00	111.00	1	11,351	0.01%
2023/08/09	1	125.50	1	124.00	125.00	0	11,797	0.00%
2023/08/07	3	125.33	0	0.00	124.50	3	12,120	0.02%
2023/08/04	0.1	120.50	0	0.00	122.00	0.1	12,227	0.00%
2023/08/02	1.1	127.73	0	0.00	123.50	1.1	12,185	0.01%
2023/07/31	1	130.00	0	0.00	131.50	1	12,003	0.01%
2023/07/28	2.2	130.09	2	133.00	133.00	0.2	11,831	0.00%
2023/07/27	1	138.00	1	136.50	135.00	0	11,704	0.00%
2023/07/26	1	134.00	1	135.00	134.50	0	11,608	0.00%
2023/07/21	0.1	133.00	0	0.00	138.00	0.1	10,988	0.00%
2023/07/19	8	133.88	9	133.28	131.00	-1	10,703	-0.01%
2023/07/18	3	131.33	3	132.00	129.50	0	10,520	0.00%
2023/07/17	9	138.39	9	139.50	133.50	0	10,314	0.00%
2023/07/14	7	125.64	21	127.31	133.00	-14	9,914	-0.14%
2023/07/13	14	122.61	15	123.47	121.00	-1	9,574	-0.01%
2023/07/12	26	118.85	5	118.40	116.00	21	9,439	0.22%
2023/07/11	0	0.00	13	118.81	121.00	-13	9,321	-0.14%
2023/07/10	0	0.00	10	109.50	110.00	-10	9,317	-0.11%
2023/07/07	21	107.62	30	108.17	108.00	-9	9,282	-0.10%
2023/07/06	10	107.50	0	0.00	107.50	10	9,330	0.11%
2023/07/05	12	109.79	1	111.50	110.00	11	9,376	0.12%
2023/07/04	12	107.58	11	111.59	110.50	1	9,354	0.01%
2023/07/03	5	110.80	14	108.75	108.50	-9	9,285	-0.10%
2023/06/28	1	107.00	0	0.00	105.00	1	9,551	0.01%
2023/06/27	0	0.00	1	107.50	106.50	-1	9,585	-0.01%
2023/06/26	3	110.83	0	0.00	110.50	3	9,554	0.03%
2023/06/21	9	110.89	11	113.95	111.00	-2	9,548	-0.02%
2023/06/20	5	116.70	7	116.07	116.00	-2	9,306	-0.02%
2023/06/19	16	118.13	3	118.00	116.00	13	9,397	0.14%
2023/06/16	7	117.07	5	117.50	117.50	2	9,308	0.02%
2023/06/15	3	109.67	8	113.25	114.50	-5	8,638	-0.06%
2023/06/14	6	104.58	5	104.40	104.50	1	8,456	0.01%
2023/06/13	1	94.00	5	100.34	101.50	-4	7,851	-0.05%
2023/06/12	4	93.50	7	92.87	92.40	-3	7,642	-0.04%
2023/06/08	4	89.28	5.2	89.07	89.00	-1.2	7,717	-0.02%
2023/06/07	0	0.00	3	88.40	88.40	-3	7,903	-0.04%
2023/06/06	2	88.40	4	88.40	87.80	-2	8,196	-0.02%
2023/06/05	2	90.15	3	90.63	89.80	-1	8,479	-0.01%
2023/06/02	3	92.70	1	93.20	91.30	2	8,675	0.02%
2023/06/01	7	93.37	2	94.20	94.00	5	9,038	0.06%
2023/05/31	3	90.50	5	90.70	90.70	-2	9,356	-0.02%
2023/05/30	3	90.47	0	0.00	90.00	3	9,772	0.03%
2023/05/29	2	90.95	2	90.60	91.00	0	9,927	0.00%
2023/05/26	1	89.40	7.5	88.08	87.60	-6.5	10,283	-0.06%
2023/05/25	2	89.90	3	89.80	89.40	-1	11,151	-0.01%
2023/05/24	5	91.02	2	91.95	90.60	3	11,347	0.03%
2023/05/23	1	90.90	3	91.20	91.20	-2	11,719	-0.02%
2023/05/22	4	89.70	0	0.00	90.00	4	12,315	0.03%
2023/05/19	2	91.15	1	91.00	88.80	1	12,442	0.01%
2023/05/18	3	90.20	3	90.87	91.00	0	12,423	0.00%
2023/05/17	0	0.00	4	90.13	88.60	-4	12,273	-0.03%
2023/05/16	6	89.15	8	89.60	87.60	-2	12,176	-0.02%
2023/05/15	15	86.83	6	87.68	86.50	9	11,932	0.08%
2023/05/12	7	85.57	33	86.28	88.90	-26	11,857	-0.22%
2023/05/11	6	83.73	0	0.00	80.90	6	11,695	0.05%
2023/05/10	0	0.00	1	86.80	86.50	-1	11,683	-0.01%
2023/05/09	0	0.00	1	82.70	82.70	-1	11,692	-0.01%
2023/05/05	0	0.00	2	83.00	83.10	-2	12,547	-0.02%
2023/05/04	2	82.25	2	82.20	82.60	0	12,859	0.00%
2023/05/03	1	81.60	0	0.00	81.60	1	13,509	0.01%
2023/05/02	1	82.30	0	0.00	83.30	1	13,877	0.01%
2023/04/28	1	81.20	2	81.60	81.90	-1	14,016	-0.01%
2023/04/27	1	79.60	0	0.00	80.20	1	14,062	0.01%
2023/04/25	3	79.80	0	0.00	79.30	3	14,085	0.02%
2023/04/24	1	81.70	1	80.90	81.70	0	14,067	0.00%
2023/04/21	3	82.10	0	0.00	80.60	3	14,164	0.02%
2023/04/20	14	85.94	5	85.94	84.00	9	14,120	0.06%
2023/04/19	1	88.58	2	87.05	87.10	-1	14,091	-0.01%
2023/04/18	0	89.20	0	0.00	88.50	0	14,088	0.00%
2023/04/17	16.5	94.05	9	93.91	91.20	7.5	14,044	0.05%
2023/04/14	7	91.41	12	91.98	92.80	-5	13,824	-0.04%
2023/04/13	1.1	88.00	1	87.20	87.20	0.1	13,520	0.00%
2023/04/12	0	0.00	1	88.00	88.30	-1	13,403	-0.01%
2023/04/11	2.1	88.93	1.1	89.05	87.90	1	13,362	0.01%
2023/04/10	1	88.00	2	87.80	88.00	-1	13,290	-0.01%
2023/04/07	1.1	86.10	1	86.30	86.00	0.1	13,228	0.00%
2023/04/06	3	85.97	0	0.00	86.70	3	13,195	0.02%
2023/03/30	2	86.20	1	86.30	86.60	1	13,093	0.01%
2023/03/29	5	85.76	2	85.30	84.40	3	12,944	0.02%
2023/03/28	1	89.30	0	0.00	89.40	1	12,715	0.01%
2023/03/27	1	92.00	0	0.00	91.00	1	12,633	0.01%
2023/03/22	21	95.17	11	94.62	94.30	10	12,486	0.08%
2023/03/21	12	94.40	18	95.29	96.20	-6	12,323	-0.05%
2023/03/20	9	91.93	13	92.38	92.20	-4	12,292	-0.03%
2023/03/17	7	91.20	5	91.54	91.80	2	12,431	0.02%
2023/03/16	10	90.83	34	89.21	89.60	-24	12,547	-0.19%
2023/03/15	23	93.30	26	92.18	91.50	-3	12,499	-0.02%
2023/03/14	5	91.38	5	91.50	91.10	0	12,440	0.00%
2023/03/13	8	90.78	3	92.00	90.50	5	12,624	0.04%
2023/03/10	5	92.66	1	92.50	93.40	4	12,608	0.03%
2023/03/09	8	98.75	9	98.20	96.90	-1	12,419	-0.01%
2023/03/08	3	98.00	6	98.30	98.40	-3	12,150	-0.02%
2023/03/07	12	98.06	8	96.61	96.10	4	11,846	0.03%
2023/03/06	8	97.73	7	99.34	98.00	1	11,641	0.01%
2023/03/03	25	95.84	28	94.64	95.00	-3	11,225	-0.03%
2023/03/02	18	93.23	19	95.49	96.00	-1	10,851	-0.01%
2023/03/01	4	92.48	7	92.00	92.80	-3	10,642	-0.03%
2023/02/24	11	94.64	9	91.32	91.10	2	10,579	0.02%
2023/02/23	14	90.53	23.1	91.30	94.10	-9.1	10,338	-0.09%
2023/02/22	4	83.75	12	85.42	86.30	-8	9,525	-0.08%
2023/02/21	43.1	86.15	46	85.53	83.80	-2.9	9,430	-0.03%
2023/02/20	13	84.82	13.1	84.28	87.60	-0.1	9,044	0.00%
2023/02/17	4	79.30	4	79.85	81.50	0	8,478	0.00%
2023/02/16	4	78.10	0	0.00	78.90	4	8,627	0.05%
2023/02/15	3	76.87	4	76.53	76.50	-1	8,697	-0.01%
2023/02/14	6	76.30	5	76.68	76.00	1	8,736	0.01%
2023/02/13	1	76.10	0	0.00	76.20	1	8,948	0.01%
2023/02/10	10	78.34	6	77.07	76.80	4	9,241	0.04%
2023/02/09	19	79.56	2	78.50	80.20	17	9,207	0.18%
2023/02/08	1	78.40	1	79.00	78.50	0	9,336	0.00%
2023/02/07	14	79.93	2	79.00	78.90	12	9,338	0.13%
2023/02/06	4	79.28	4	78.90	79.00	0	9,287	0.00%
2023/02/03	13	84.07	13	81.88	80.40	0	9,263	0.00%
2023/02/02	6	81.92	9	81.80	81.40	-3	8,755	-0.03%
2023/02/01	14	80.36	14	80.09	81.00	0	8,499	0.00%
2023/01/31	17	75.12	33	75.29	78.60	-16	7,900	-0.20%
2023/01/30	10	71.25	2	71.25	71.50	8	7,602	0.11%
2023/01/16	0	0.00	2	68.00	68.20	-2	7,498	-0.03%
2023/01/13	1	67.00	0	0.00	65.70	1	7,512	0.01%
2023/01/12	0	0.00	1	68.40	66.60	-1	7,581	-0.01%
2023/01/11	3	68.13	3	68.93	67.50	0	7,699	0.00%
2023/01/09	1	67.30	2	66.90	67.80	-1	7,870	-0.01%
2023/01/06	1	66.90	1	67.40	66.50	0	7,947	0.00%
2023/01/05	2	66.60	0	0.00	66.60	2	8,035	0.02%
2023/01/04	1	65.10	1	64.70	64.60	0	8,097	0.00%
2022/12/29	3	62.33	3	61.67	62.40	0	8,543	0.00%
2022/12/26	1	65.20	0	0.00	65.00	1	8,662	0.01%
2022/12/23	2	65.20	2	64.35	65.20	0	8,742	0.00%
2022/12/22	2	64.40	2	64.80	64.30	0	8,805	0.00%
2022/12/21	4	64.18	3	64.33	64.10	1	8,896	0.01%
2022/12/20	2	65.75	3	64.47	63.70	-1	8,995	-0.01%
2022/12/19	6	66.18	6	66.18	65.70	0	9,082	0.00%
2022/12/16	3	67.40	3	67.07	66.80	0	9,140	0.00%
2022/12/15	4	68.83	4	68.77	68.70	0	9,175	0.00%
2022/12/14	4	68.38	2	68.20	68.30	2	9,165	0.02%
2022/12/13	7	69.73	8	68.29	67.80	-1	9,146	-0.01%
2022/12/12	7	70.53	3	69.87	69.60	4	9,150	0.04%
2022/12/09	17	70.91	18	69.66	69.40	-1	9,034	-0.01%
2022/12/08	4	67.43	10	69.87	70.60	-6	8,978	-0.07%
2022/12/07	1	66.40	0	0.00	66.30	1	8,956	0.01%
2022/12/06	5	69.56	3	68.90	68.60	2	9,134	0.02%
2022/12/05	11	71.13	11	71.82	70.30	0	9,224	0.00%
2022/12/02	4	69.38	9	69.09	69.50	-5	9,021	-0.06%
2022/12/01	5	68.18	3	67.97	67.50	2	8,942	0.02%
2022/11/30	3	67.07	3	67.83	67.80	0	9,103	0.00%
2022/11/29	6	66.40	2	66.90	66.70	4	9,151	0.04%
2022/11/28	6	67.53	4	67.05	66.30	2	9,245	0.02%
2022/11/25	5	67.86	8	66.99	67.00	-3	9,391	-0.03%
2022/11/24	6	68.28	4	68.55	68.00	2	9,515	0.02%
2022/11/23	7	70.91	7	70.19	70.20	0	9,771	0.00%
2022/11/22	7	69.11	7	68.86	69.30	0	10,546	0.00%
2022/11/21	8	69.25	6	69.75	69.30	2	11,650	0.02%
2022/11/18	3	69.33	8	68.16	68.30	-5	12,067	-0.04%
2022/11/17	5	69.40	1	68.10	68.00	4	12,790	0.03%
2022/11/16	2	68.50	0	0.00	67.60	2	12,721	0.02%
2022/11/15	2	67.15	1	67.30	68.20	1	12,674	0.01%
2022/11/14	5	66.74	8	67.20	67.00	-3	12,813	-0.02%
2022/11/11	3	65.73	7	65.93	65.60	-4	12,578	-0.03%
2022/11/10	6	64.02	7	63.30	63.20	-1	12,530	-0.01%
2022/11/09	33	65.07	26.3	66.48	64.80	6.7	12,614	0.05%
2022/11/08	18.1	66.18	21	64.70	65.80	-3	12,492	-0.02%
2022/11/07	3	63.77	3	63.07	64.00	0	12,626	0.00%
2022/11/04	6	59.77	4	61.75	62.40	2	12,769	0.02%
2022/11/03	5	61.20	9	61.30	61.80	-4	12,841	-0.03%
2022/11/02	2	60.20	2	60.60	60.80	0	13,071	0.00%
2022/11/01	4.1	59.96	8	58.81	60.00	-3.9	13,305	-0.03%
2022/10/31	4	56.23	3	56.87	57.10	1	13,666	0.01%
2022/10/28	2	53.50	1	53.90	53.90	1	13,689	0.01%
2022/10/27	2	52.55	6	52.93	53.80	-4	13,709	-0.03%
2022/10/26	2.1	52.25	2	50.90	51.00	0.1	13,737	0.00%
2022/10/25	2	54.00	1	51.90	51.90	1	13,815	0.01%
2022/10/24	2	55.95	2	56.10	54.50	0	13,826	0.00%
2022/10/20	5	58.24	1	58.80	57.40	4	14,077	0.03%
2022/10/19	9	60.53	4	62.28	58.90	5	14,321	0.03%
2022/10/18	11.1	61.19	19	61.34	61.10	-8	14,309	-0.06%
2022/10/17	3	55.20	0	0.00	57.20	3	14,342	0.02%
2022/10/14	2	58.05	4	58.08	58.70	-2	14,602	-0.01%
2022/10/13	5	59.12	4	58.35	55.00	1	15,418	0.01%
2022/10/12	4	61.98	7	61.34	61.10	-3	15,689	-0.02%
2022/10/11	17	61.87	12	61.64	61.90	5	16,130	0.03%
2022/10/07	7	60.74	9	61.71	61.40	-2	16,223	-0.01%
2022/10/06	6	57.92	8	58.03	58.40	-2	16,914	-0.01%
2022/10/05	5	58.14	9	58.82	57.70	-4	17,140	-0.02%
2022/10/04	8	58.91	4	59.18	58.90	4	17,643	0.02%
2022/10/03	0	0.00	1	56.60	57.90	-1	17,630	-0.01%
2022/09/30	3	56.70	4	55.68	57.50	-1	17,844	-0.01%
2022/09/29	1	57.40	1	58.40	56.70	0	17,940	0.00%
2022/09/28	3	58.60	4	56.38	55.70	-1	18,250	-0.01%
2022/09/27	6	60.08	2	59.70	60.00	4	18,417	0.02%
2022/09/26	5	63.04	5	61.72	60.50	0	18,458	0.00%
2022/09/23	6	65.65	4	65.53	63.50	2	18,549	0.01%
2022/09/22	2	65.10	4	66.10	67.10	-2	18,755	-0.01%
2022/09/21	2	66.60	2	66.20	66.50	0	19,020	0.00%
2022/09/20	5	67.48	3	67.33	67.40	2	19,167	0.01%
2022/09/19	2	69.10	2	66.70	66.60	0	19,392	0.00%
2022/09/16	2	70.85	0	0.00	69.80	2	19,598	0.01%
2022/09/15	8	74.08	1	74.40	72.30	7	19,929	0.04%
2022/09/14	7	73.13	10	73.23	74.00	-3	19,843	-0.02%
2022/09/13	8	72.60	7	73.11	72.90	1	19,733	0.01%
2022/09/12	1	71.90	3	72.13	71.90	-2	19,496	-0.01%
2022/09/08	12	68.62	13	68.40	68.40	-1	19,378	-0.01%
2022/09/07	3	69.07	4	69.20	68.10	-1	19,308	-0.01%
2022/09/06	3	71.50	3	69.07	69.70	0	19,222	0.00%
2022/09/05	5	73.18	6	73.00	72.40	-1	19,094	-0.01%
2022/09/02	8	73.90	10	73.79	72.80	-2	19,103	-0.01%
2022/09/01	3	73.00	5	73.90	73.30	-2	19,045	-0.01%
2022/08/31	11	75.00	5	74.88	75.00	6	18,886	0.03%
2022/08/30	17	75.31	15	75.13	74.80	2	18,723	0.01%
2022/08/29	35	78.80	26	79.22	75.50	9	18,368	0.05%
2022/08/26	42	82.43	40	80.71	77.50	2	18,057	0.01%
2022/08/25	6	75.87	15	75.39	79.20	-9	17,851	-0.05%
2022/08/24	14	68.55	20	70.49	72.00	-6	17,604	-0.03%
2022/08/23	1	65.40	1	65.10	65.50	0	17,293	0.00%
2022/08/22	2	65.10	2	64.70	64.70	0	17,379	0.00%
2022/08/19	6	67.62	6	66.93	65.60	0	17,386	0.00%
2022/08/18	16	65.76	5	65.64	66.50	11	17,172	0.06%
2022/08/17	5	64.22	4	65.65	65.30	1	17,080	0.01%
2022/08/16	6	65.00	9	65.84	64.90	-3	16,935	-0.02%
2022/08/15	10	64.54	9	64.69	64.30	1	16,755	0.01%
2022/08/12	12	66.97	12	67.15	66.10	0	16,601	0.00%
2022/08/11	7	67.49	4	67.03	66.00	3	16,123	0.02%
2022/08/10	6	67.73	6	66.93	66.00	0	15,834	0.00%
2022/08/09	7	63.77	9.3	65.64	68.30	-2.3	15,466	-0.01%
2022/08/08	11	65.45	9	64.43	64.10	2	15,127	0.01%
2022/08/05	10	65.52	21.9	65.62	65.60	-11.9	14,810	-0.08%
2022/08/04	10	60.04	11	60.08	60.60	-1	14,248	-0.01%
2022/08/03	11	62.75	13	62.22	60.50	-2	14,114	-0.01%
2022/08/02	9	63.56	5	63.26	63.20	4	14,025	0.03%
2022/08/01	13	64.62	8	65.16	64.50	5	13,938	0.04%
2022/07/29	13	63.72	6	63.43	64.40	7	13,790	0.05%
2022/07/28	8	65.91	11	65.45	63.30	-3	13,692	-0.02%
2022/07/27	12	64.31	10	64.34	64.80	2	13,495	0.01%
2022/07/26	9	64.49	12	65.04	64.30	-3	13,345	-0.02%
2022/07/25	11	63.12	7	63.19	64.40	4	13,040	0.03%
2022/07/22	10	64.70	5	64.50	63.30	5	12,965	0.04%
2022/07/21	12	66.93	13	66.49	66.00	-1	12,788	-0.01%
2022/07/20	45	67.82	48	67.92	66.40	-3	12,483	-0.02%
2022/07/19	8	65.43	13	65.01	66.10	-5	11,626	-0.04%
2022/07/18	6	63.38	8	64.40	64.60	-2	11,303	-0.02%
2022/07/15	21	63.57	19	61.38	61.70	2	10,843	0.02%
2022/07/14	27	61.59	29	61.88	64.00	-2	10,507	-0.02%
2022/07/13	8	59.39	27	61.63	62.10	-19	9,668	-0.20%
2022/07/12	35	56.25	41	55.91	56.50	-6	9,410	-0.06%
2022/07/11	6	54.10	0	0.00	55.30	6	8,867	0.07%
2022/07/08	22	52.32	41	52.03	50.30	-19	8,826	-0.22%
2022/07/07	28	55.28	4	55.40	53.80	24	8,597	0.28%
2022/07/06	28	60.07	20	59.58	54.90	8	8,421	0.09%
2022/07/05	7	56.74	4	57.58	57.60	3	8,027	0.04%
2022/07/04	1	55.70	2	54.55	54.50	-1	7,751	-0.01%
2022/07/01	15	57.60	3	54.50	53.00	12	7,606	0.16%
2022/06/30	3	60.00	3	57.23	54.80	0	7,385	0.00%
2022/06/29	6	60.92	6	60.95	60.70	0	7,109	0.00%
2022/06/28	1	57.60	1	58.90	57.80	0	6,767	0.00%
2022/06/27	5	55.14	6	57.13	58.70	-1	6,613	-0.02%
2022/06/24	9	53.84	11	54.74	54.20	-2	6,360	-0.03%
2022/06/23	22	55.20	13	57.20	52.50	9	6,032	0.15%
2022/06/22	7	57.77	0	0.00	57.90	7	5,615	0.12%
2022/06/21	0	0.00	5	65.30	62.90	-5	5,526	-0.09%
2022/06/16	1	62.40	3	63.60	61.30	-2	5,378	-0.04%
2022/06/15	1	63.80	2	62.95	61.00	-1	5,312	-0.02%
2022/06/14	2	61.85	0	0.00	62.90	2	5,276	0.04%
2022/06/13	1	67.70	1	65.60	67.10	0	5,187	0.00%
2022/06/10	3	65.10	1	66.50	66.50	2	5,089	0.04%
2022/06/09	1	62.60	0	0.00	60.50	1	5,003	0.02%
2022/06/08	0	0.00	3	59.00	60.30	-3	4,951	-0.06%
2022/06/06	15	60.01	14	58.59	57.50	1	4,870	0.02%
2022/06/02	31	56.92	31	56.74	58.80	0	4,208	0.00%
2022/06/01	16	51.95	20	52.29	53.50	-4	3,204	-0.12%
2022/05/31	2	48.13	2	47.93	48.70	0	2,932	0.00%
2022/05/26	0	0.00	1	39.30	38.60	-1	2,228	-0.04%
2022/05/19	0	0.00	10	38.00	37.95	-10	2,261	-0.44%
2022/05/13	1	36.80	1	36.60	36.65	0	2,340	0.00%
2022/04/29	10	36.90	10	36.75	36.10	0	2,248	0.00%
2022/04/28	1	37.00	0	0.00	36.30	1	2,240	0.04%
2022/04/27	0	0.00	2	39.85	38.05	-2	2,184	-0.09%
2022/04/26	0	0.00	2	41.80	42.25	-2	2,166	-0.09%
2022/04/25	1	42.95	1	42.70	42.30	0	2,147	0.00%
2022/04/22	0	0.00	1	41.85	41.90	-1	2,158	-0.05%
2022/04/20	4	39.28	0	0.00	39.40	4	2,550	0.16%
2022/04/01	0	0.00	3	38.95	39.20	-3	3,216	-0.09%
2022/03/31	3	38.48	0	0.00	38.00	3	3,259	0.09%
2022/03/30	0	0.00	2	39.55	38.95	-2	3,511	-0.06%
2022/03/23	2	38.80	0	0.00	38.90	2	4,411	0.05%
2022/03/21	0	0.00	2	39.75	38.50	-2	4,785	-0.04%
2022/03/15	1	35.70	0	0.00	35.45	1	4,896	0.02%
2022/03/11	1	37.40	1	37.80	37.30	0	4,911	0.00%
2022/03/08	1	37.15	0	0.00	36.00	1	4,937	0.02%
2022/02/23	0	0.00	2	40.00	40.00	-2	4,836	-0.04%
2022/02/18	3	40.30	4	39.84	40.10	-1	4,919	-0.02%
2022/02/17	2	38.45	1	38.15	37.95	1	4,858	0.02%
2022/01/24	0	0.00	2	35.13	35.20	-2	6,081	-0.03%
2022/01/19	1	37.65	0	0.00	36.55	1	6,610	0.02%
2022/01/17	0	0.00	1	39.65	39.15	-1	6,660	-0.02%
2022/01/14	3	40.63	4	40.78	40.70	-1	6,852	-0.01%
2022/01/12	2	42.35	10	44.26	44.75	-8	6,393	-0.13%
2022/01/11	5	42.51	4	42.26	40.70	1	6,084	0.02%
2022/01/07	5	41.22	5	39.55	39.85	0	5,823	0.00%
2022/01/06	3	39.97	4	40.34	40.30	-1	5,787	-0.02%
2022/01/05	1	40.30	5	39.61	39.90	-4	5,732	-0.07%
2021/12/29	0	0.00	2	39.48	38.90	-2	5,633	-0.04%
2021/12/28	1	39.00	0	0.00	39.00	1	5,632	0.02%
2021/12/24	12	42.63	4	42.29	41.30	8	5,555	0.14%
2021/12/23	2	40.40	2	40.75	40.15	0	5,304	0.00%
2021/12/22	0	0.00	4	39.33	39.80	-4	5,227	-0.08%
2021/12/21	1	38.90	0	0.00	39.55	1	5,180	0.02%
2021/12/20	2	39.20	1	38.80	38.80	1	5,119	0.02%
2021/12/17	16	41.90	6	41.39	40.10	10	4,992	0.20%
2021/12/16	7	39.73	8	40.62	40.70	-1	4,447	-0.02%
2021/12/15	4	36.44	6	37.00	37.00	-2	4,339	-0.05%
2021/12/10	0	0.00	2	34.20	34.05	-2	4,234	-0.05%
2021/12/09	2	33.80	0	0.00	33.85	2	4,294	0.05%
2021/12/03	0	0.00	2	33.80	34.20	-2	4,755	-0.04%
2021/12/01	0	0.00	2	34.05	34.50	-2	5,089	-0.04%
2021/11/29	2	32.60	0	0.00	32.35	2	5,180	0.04%
2021/11/23	8	33.90	5	35.05	33.95	3	5,384	0.06%
2021/11/22	5	34.65	0	0.00	34.60	5	5,311	0.09%
2021/11/18	3	34.90	1	34.70	34.25	2	5,209	0.04%
2021/11/17	1	35.15	3	34.78	34.55	-2	5,174	-0.04%
2021/11/12	2	32.95	0	0.00	32.50	2	5,001	0.04%
2021/11/11	1	33.00	0	0.00	32.90	1	4,940	0.02%
2021/11/10	1	30.65	1	30.80	32.40	0	4,855	0.00%
2021/11/09	2	31.95	2	32.18	31.85	0	4,719	0.00%
2021/11/05	0	0.00	1	37.10	37.20	-1	4,459	-0.02%
2021/11/04	1	37.45	2	38.03	38.15	-1	4,313	-0.02%
2021/11/03	2	34.65	0	0.00	34.70	2	4,011	0.05%
2021/11/02	2	33.98	2	34.25	34.30	0	3,942	0.00%
2021/11/01	0	0.00	5	36.65	35.05	-5	3,830	-0.13%
2021/10/29	1	34.30	1	34.50	35.00	0	3,623	0.00%
2021/10/28	1	31.20	5	31.46	32.85	-4	3,257	-0.12%
2021/10/27	5	29.75	2	30.05	29.90	3	3,067	0.10%
2021/10/26	0	0.00	1	32.40	31.30	-1	2,990	-0.03%
2021/10/25	2	32.20	1	32.40	31.65	1	2,902	0.03%
2021/10/22	10	31.04	8	31.28	32.45	2	2,833	0.07%
2021/10/21	0	0.00	1	30.50	30.50	-1	2,545	-0.04%
2021/09/24	0	0.00	2	27.70	27.00	-2	2,503	-0.08%
2021/09/23	4	27.48	2	28.50	27.40	2	2,472	0.08%
2021/09/22	3	27.97	1	28.35	28.10	2	2,427	0.08%
2021/09/16	0	0.00	6	30.13	30.45	-6	2,306	-0.26%
2021/09/15	5	28.15	4	28.26	28.60	1	2,171	0.05%
2021/09/14	2	29.43	2	29.95	28.10	0	2,081	0.00%
2021/09/13	5	30.38	14	30.21	29.55	-9	2,007	-0.45%
2021/09/10	15	31.81	9	31.27	31.00	6	1,915	0.31%
2021/09/09	5	29.20	0	0.00	31.30	5	1,769	0.28%
2021/09/08	10	30.81	19	29.79	29.35	-9	1,679	-0.54%
2021/09/07	16	30.09	1	29.90	29.90	15	1,467	1.02%
2021/09/06	6	29.27	7	29.15	28.40	-1	1,228	-0.08%
2021/09/03	1	29.35	1	28.75	27.80	0	1,067	0.00%
2021/08/31	4	28.04	2	27.18	27.75	2	873	0.23%
2021/08/18	0	0.00	2	20.05	20.80	-2	660	-0.30%
2021/07/22	0	0.00	1	26.30	26.30	-1	909	-0.11%
2021/07/20	5	25.91	2	26.65	26.35	3	889	0.34%
2021/07/19	1	25.00	0	0.00	26.00	1	821	0.12%
2021/05/14	0	0.00	2	19.20	19.50	-2	1,041	-0.19%
2021/05/07	2	22.55	2	22.75	22.90	0	941	0.00%
2021/05/05	1	22.45	0	0.00	22.45	1	899	0.11%
2021/05/04	0	0.00	5	24.42	23.80	-5	862	-0.58%
2021/04/22	3	28.60	0	0.00	26.60	3	659	0.45%
2021/04/21	3	29.15	2	30.80	29.00	1	620	0.16%
2021/04/20	0	0.00	3	31.60	32.00	-3	547	-0.55%
2021/04/19	13	30.73	10	31.45	31.45	3	499	0.60%
2021/04/16	0	0.00	1	29.45	29.65	-1	428	-0.23%
2021/04/15	3	27.78	0	0.00	28.35	3	355	0.84%
2020/08/19	0	0.00	2	21.90	22.20	-2	332	-0.60%
2020/08/06	2	23.30	0	0.00	23.10	2	325	0.61%
2020/07/10	0	0.00	1	24.35	24.35	-1	361	-0.28%
2020/07/06	1	23.85	0	0.00	24.05	1	358	0.28%
2020/07/01	0	0.00	0.1	23.30	23.30	-0.1	368	-0.03%
2020/06/23	10	25.60	10.1	24.93	24.75	-0.1	385	-0.03%
2020/01/31	0	0.00	4	26.98	27.00	-4	742	-0.54%
2020/01/30	4	27.63	4	28.68	27.45	0	736	0.00%
2020/01/20	1	29.95	0	0.00	30.45	1	720	0.14%
2020/01/17	3	30.60	4	31.28	30.60	-1	713	-0.14%
2020/01/16	4	30.66	0	0.00	30.50	4	694	0.58%
2020/01/02	0	0.00	1	30.10	29.95	-1	720	-0.14%
2019/12/18	2	28.80	2	28.90	28.75	0	771	0.00%
2019/12/16	0	0.00	1	28.35	28.55	-1	778	-0.13%
2019/12/13	1	28.80	2	29.38	28.25	-1	769	-0.13%
2019/12/12	4	31.00	2	31.38	29.40	2	749	0.27%
2019/12/11	1	30.60	1	31.35	31.35	0	618	0.00%
2019/11/20	1	28.75	1	28.85	28.40	0	996	0.00%
2019/11/18	2	29.05	2	29.35	29.85	0	982	0.00%
2019/10/21	1	29.30	1	29.40	29.10	0	1,429	0.00%
2019/10/17	1	29.85	4	29.40	30.15	-3	1,454	-0.21%
2019/10/16	8	31.32	4	30.41	30.25	4	1,450	0.28%
2019/10/07	1	27.90	2	28.30	28.85	-1	1,411	-0.07%
2019/10/04	2	29.13	5	28.60	28.40	-3	1,412	-0.21%
2019/10/03	1	28.85	2	28.75	29.40	-1	1,405	-0.07%
2019/09/16	1	27.70	0	0.00	27.70	1	1,379	0.07%
2019/09/09	9	29.90	15	29.33	28.25	-6	1,372	-0.44%
2019/09/06	3	29.73	1	29.55	29.05	2	1,356	0.15%
2019/09/05	4	28.90	0	0.00	29.70	4	1,328	0.30%
2019/09/04	5	29.35	1	29.10	29.35	4	1,279	0.31%
2019/09/03	0	0.00	5	26.95	26.70	-5	1,178	-0.42%
2019/08/16	2	24.40	0	0.00	24.50	2	1,284	0.16%
2019/08/15	0	0.00	1	25.15	24.40	-1	1,277	-0.08%
2019/08/14	0	0.00	4	25.85	25.85	-4	1,256	-0.32%
2019/08/13	5	26.87	0	0.00	26.50	5	1,242	0.40%
2019/08/08	4	26.80	4	26.25	26.25	0	1,192	0.00%
2019/07/30	0	0.00	1	25.50	25.40	-1	1,138	-0.09%
2019/07/29	1	25.35	4	25.50	25.30	-3	1,125	-0.27%
2019/07/26	5	26.91	4	27.24	26.55	1	1,101	0.09%
2019/07/24	3	26.68	1	26.40	25.75	2	1,013	0.20%
2019/07/23	3	24.70	0	0.00	25.70	3	880	0.34%
2019/07/17	0	0.00	1	21.95	22.00	-1	807	-0.12%
2019/07/15	1	21.20	0	0.00	21.20	1	853	0.12%
2019/05/06	0	0.00	1	21.25	21.65	-1	694	-0.14%
2019/04/30	1	21.40	1	20.20	21.90	0	688	0.00%
2019/04/19	0	0.00	80	22.40	22.00	-80	631	-12.67%
2019/04/17	40	20.82	0	0.00	21.00	40	547	7.30%
2019/04/16	3	19.15	0	0.00	19.10	3	501	0.60%
2019/04/15	40	18.25	0	0.00	19.55	40	471	8.48%
2019/04/12	5	17.20	0	0.00	17.80	5	424	1.18%
2019/01/03	0	0.00	1	13.30	13.20	-1	163	-0.61%
2018/12/26	0	0.00	1	13.45	13.30	-1	155	-0.64%
2018/12/24	0	0.00	2	13.75	13.80	-2	140	-1.42%
2018/10/11	0	0.00	1	17.10	16.40	-1	291	-0.34%
2018/08/29	0	0.00	1	21.80	21.55	-1	265	-0.38%
2018/08/28	1	23.55	5	22.92	22.15	-4	258	-1.54%
2018/08/27	1	22.30	0	0.00	22.60	1	229	0.44%
2018/08/23	0	0.00	1	20.85	20.25	-1	198	-0.50%
2018/08/22	8	23.10	0	0.00	21.85	8	186	4.29%
2018/08/17	1	20.75	0	0.00	21.50	1	125	0.80%
2018/06/12	3	20.40	1	20.35	20.35	2	112	1.78%
2018/06/07	0	0.00	2	20.90	20.90	-2	95	-2.10%
2018/05/28	0	0.00	5	19.50	19.10	-5	70	-7.12%
2018/04/23	0	0.00	2	19.85	19.85	-2	52	-3.78%