券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 0 | 124.50 | 124.00 | 0 | 1,735 | 0.00% |
|
| 2024/05/23 | 0 | 126.50 | 0 | 121.00 | 121.50 | 0 | 1,746 | 0.00% |
|
| 2024/05/13 | 0 | 127.50 | 0 | 0.00 | 125.50 | 0 | 2,614 | 0.00% |
|
| 2024/05/10 | 10 | 132.00 | 0 | 132.00 | 131.00 | 10 | 2,644 | 0.38% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 137.00 | 132.50 | -1 | 2,637 | -0.04% |
|
| 2024/05/08 | 0 | 136.00 | 0 | 0.00 | 137.50 | 0 | 2,614 | 0.00% |
|
| 2024/05/07 | 0 | 148.00 | 1 | 146.04 | 146.00 | -1 | 2,582 | -0.04% |
|
| 2024/05/06 | 2 | 148.00 | 0 | 0.00 | 148.50 | 2 | 2,576 | 0.08% |
|
| 2024/05/03 | 0 | 151.50 | 0 | 0.00 | 151.50 | 0 | 2,630 | 0.00% |
|
| 2024/05/02 | 1.1 | 156.14 | 0 | 0.00 | 154.50 | 1.1 | 2,659 | 0.04% |
|
| 2024/04/30 | 1.1 | 157.62 | 0 | 0.00 | 157.50 | 1.1 | 2,646 | 0.04% |
|
| 2024/04/29 | 10.1 | 161.51 | 1 | 162.50 | 161.00 | 9.1 | 2,641 | 0.34% |
|
| 2024/04/26 | 3 | 160.83 | 0 | 0.00 | 159.00 | 3 | 2,637 | 0.11% |
|
| 2024/04/22 | 1 | 160.00 | 0 | 0.00 | 153.00 | 1 | 2,582 | 0.04% |
|
| 2024/04/17 | 2.1 | 178.78 | 0 | 0.00 | 176.50 | 2.1 | 2,529 | 0.08% |
|
| 2024/04/08 | 1 | 198.00 | 0 | 0.00 | 201.50 | 1 | 2,408 | 0.04% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 210.00 | 211.00 | -1 | 2,357 | -0.04% |
|
| 2024/03/29 | 1 | 219.00 | 1 | 211.00 | 212.50 | 0 | 2,292 | 0.00% |
|
| 2024/03/28 | 4 | 226.50 | 3 | 221.17 | 218.00 | 1 | 2,250 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 220.50 | 220.50 | -1 | 2,058 | -0.05% |
|
| 2024/03/25 | 1 | 206.00 | 2 | 205.00 | 205.50 | -1 | 1,939 | -0.05% |
|
| 2024/03/18 | 1 | 204.00 | 2 | 195.00 | 204.00 | -1 | 1,803 | -0.06% |
|
| 2024/03/14 | 1 | 193.50 | 0 | 0.00 | 196.50 | 1 | 1,752 | 0.06% |
|
| 2024/03/13 | 1 | 193.50 | 0 | 0.00 | 197.00 | 1 | 1,750 | 0.06% |
|
| 2024/03/11 | 1 | 201.00 | 1 | 213.50 | 207.50 | 0 | 1,669 | 0.00% |
|
| 2024/03/07 | 0.1 | 230.00 | 0 | 0.00 | 228.00 | 0.1 | 1,577 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 212.50 | 221.00 | -1 | 1,550 | -0.06% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 209.00 | 202.50 | -0.1 | 1,537 | 0.00% |
|
| 2024/02/27 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 1,523 | 0.07% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 185.50 | 189.00 | -1 | 1,520 | -0.07% |
|
| 2024/02/23 | 0.1 | 180.00 | 0 | 0.00 | 179.50 | 0.1 | 1,505 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2.1 | 181.48 | 189.00 | -2.1 | 1,486 | -0.14% |
|
| 2024/02/21 | 1 | 180.00 | 1 | 178.00 | 178.00 | 0 | 1,381 | 0.00% |
|
| 2024/02/20 | 3 | 179.50 | 9 | 189.83 | 171.50 | -6 | 1,260 | -0.48% |
|
| 2024/02/19 | 4.1 | 177.80 | 3 | 175.17 | 175.00 | 1.1 | 1,037 | 0.11% |
|
| 2024/02/16 | 6 | 164.42 | 9.1 | 167.12 | 173.00 | -3.1 | 911 | -0.34% |
|
| 2024/02/15 | 3 | 151.00 | 27.1 | 153.77 | 157.50 | -24.1 | 771 | -3.12% |
|
| 2024/02/05 | 2 | 141.50 | 9 | 142.33 | 143.50 | -7 | 698 | -1.00% |
|
| 2024/02/02 | 5 | 129.00 | 3 | 130.00 | 134.50 | 2 | 597 | 0.33% |
|
| 2024/01/31 | 1 | 129.50 | 0 | 0.00 | 126.50 | 1 | 548 | 0.18% |
|
| 2024/01/30 | 10 | 125.50 | 4 | 124.00 | 129.00 | 6 | 543 | 1.10% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 526 | -0.19% |
|
| 2024/01/26 | 5 | 129.91 | 5 | 129.10 | 131.50 | 0 | 511 | 0.01% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 130.17 | 131.00 | -3 | 439 | -0.68% |
|
| 2024/01/24 | 4 | 118.00 | 1 | 117.50 | 119.50 | 3 | 392 | 0.77% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 112.50 | 113.50 | -1 | 398 | -0.25% |
|
| 2024/01/12 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 395 | 0.25% |
|
| 2024/01/08 | 5 | 111.70 | 4 | 111.50 | 108.50 | 1 | 381 | 0.26% |
|
| 2023/12/25 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 425 | 0.24% |
|
| 2023/12/21 | 3 | 120.17 | 2 | 119.00 | 118.50 | 1 | 436 | 0.23% |
|
| 2023/12/19 | 2 | 118.00 | 0 | 0.00 | 118.00 | 2 | 449 | 0.44% |
|
| 2023/12/15 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 463 | 0.22% |
|
| 2023/12/08 | 10 | 122.50 | 3 | 122.00 | 122.00 | 7 | 523 | 1.34% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 532 | -0.19% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 664 | -0.15% |
|
| 2023/12/01 | 4 | 132.50 | 0 | 0.00 | 133.50 | 4 | 725 | 0.55% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 816 | -0.12% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 943 | -0.11% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 1,300 | -0.08% |
|
| 2023/11/16 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 1,311 | 0.15% |
|
| 2023/11/14 | 3 | 127.00 | 3 | 127.00 | 127.50 | 0 | 1,342 | 0.00% |
|
| 2023/11/07 | 2.1 | 126.01 | 0 | 0.00 | 127.00 | 2.1 | 1,450 | 0.14% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 129.50 | 130.00 | -4 | 1,504 | -0.27% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 1,531 | -0.07% |
|
| 2023/11/01 | 2 | 125.50 | 0 | 0.00 | 125.50 | 2 | 1,633 | 0.12% |
|
| 2023/10/26 | 2 | 126.00 | 0 | 0.00 | 126.00 | 2 | 1,779 | 0.11% |
|
| 2023/10/25 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 1,795 | 0.06% |
|
| 2023/10/24 | 2 | 126.00 | 0 | 0.00 | 127.00 | 2 | 1,828 | 0.11% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 123.00 | 122.50 | -2 | 1,841 | -0.11% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 1,902 | -0.05% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 139.00 | 132.00 | -3 | 1,971 | -0.15% |
|
| 2023/10/03 | 1 | 137.00 | 0 | 0.00 | 135.50 | 1 | 2,081 | 0.05% |
|
| 2023/10/02 | 3 | 137.00 | 0 | 0.00 | 137.50 | 3 | 2,106 | 0.14% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 131.00 | 129.50 | -3 | 2,183 | -0.14% |
|
| 2023/09/25 | 3 | 131.50 | 0 | 0.00 | 131.50 | 3 | 2,196 | 0.14% |
|
| 2023/09/19 | 1.1 | 130.59 | 3 | 131.00 | 129.00 | -1.9 | 2,213 | -0.09% |
|
| 2023/09/18 | 5 | 139.00 | 2 | 137.00 | 136.00 | 3 | 2,190 | 0.14% |
|
| 2023/09/14 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 2,209 | 0.05% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 137.50 | 138.00 | -1 | 2,258 | -0.04% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 140.38 | 137.50 | -4 | 2,279 | -0.18% |
|
| 2023/09/11 | 1 | 151.00 | 0 | 0.00 | 142.00 | 1 | 2,298 | 0.04% |
|
| 2023/09/06 | 6 | 147.08 | 4 | 147.63 | 146.50 | 2 | 2,247 | 0.09% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 2,300 | -0.04% |
|
| 2023/09/01 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 2,389 | 0.04% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 144.75 | 143.50 | -4 | 2,404 | -0.17% |
|
| 2023/08/30 | 3 | 147.00 | 0 | 0.00 | 144.50 | 3 | 2,381 | 0.13% |
|
| 2023/08/29 | 11 | 143.55 | 0 | 0.00 | 146.00 | 11 | 2,367 | 0.46% |
|
| 2023/08/28 | 2 | 146.00 | 9 | 148.67 | 145.00 | -7 | 2,331 | -0.30% |
|
| 2023/08/25 | 3 | 149.17 | 2 | 150.50 | 142.00 | 1 | 2,245 | 0.04% |
|
| 2023/08/24 | 0 | 0.00 | 3.1 | 145.35 | 148.00 | -3.1 | 2,133 | -0.15% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 142.00 | 141.00 | -0.1 | 2,110 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 137.00 | 138.50 | -2 | 2,399 | -0.08% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 133.00 | 134.00 | -1 | 2,575 | -0.04% |
|
| 2023/08/14 | 2 | 130.50 | 2 | 135.50 | 130.50 | 0 | 2,694 | 0.00% |
|
| 2023/08/11 | 2 | 133.50 | 1 | 134.00 | 134.00 | 1 | 2,760 | 0.04% |
|
| 2023/08/10 | 1 | 137.00 | 3 | 136.83 | 135.50 | -2 | 2,911 | -0.07% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 134.50 | 139.00 | -2 | 3,320 | -0.06% |
|
| 2023/08/08 | 9 | 140.83 | 5 | 139.50 | 138.00 | 4 | 3,467 | 0.12% |
|
| 2023/08/04 | 2 | 126.00 | 4 | 131.25 | 130.50 | -2 | 3,693 | -0.05% |
|
| 2023/07/31 | 4 | 130.00 | 2.1 | 133.31 | 133.00 | 1.9 | 4,026 | 0.05% |
|
| 2023/07/27 | 3.3 | 123.45 | 4 | 122.00 | 121.50 | -0.7 | 3,984 | -0.02% |
|
| 2023/07/25 | 1 | 118.00 | 0 | 0.00 | 120.50 | 1 | 4,042 | 0.02% |
|
| 2023/07/19 | 2 | 126.00 | 0 | 0.00 | 126.00 | 2 | 4,134 | 0.05% |
|
| 2023/07/18 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 4,158 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 129.50 | 128.50 | -6 | 4,156 | -0.14% |
|
| 2023/07/14 | 2 | 130.00 | 0 | 0.00 | 132.00 | 2 | 4,153 | 0.05% |
|
| 2023/07/13 | 3 | 130.50 | 4 | 135.63 | 129.50 | -1 | 4,188 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 141.50 | 139.50 | -1 | 4,178 | -0.02% |
|
| 2023/07/11 | 5 | 139.70 | 0 | 0.00 | 141.00 | 5 | 4,213 | 0.12% |
|
| 2023/07/07 | 2 | 136.25 | 0 | 0.00 | 136.00 | 2 | 4,339 | 0.05% |
|
| 2023/07/06 | 6 | 145.17 | 5 | 143.10 | 140.00 | 1 | 4,384 | 0.02% |
|
| 2023/07/05 | 1 | 138.50 | 4 | 139.38 | 141.00 | -3 | 4,477 | -0.07% |
|
| 2023/07/03 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 4,657 | 0.02% |
|
| 2023/06/30 | 1 | 142.50 | 0 | 0.00 | 143.50 | 1 | 4,757 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 139.00 | 140.50 | -1 | 5,025 | -0.02% |
|
| 2023/06/20 | 3 | 144.00 | 2 | 146.00 | 146.00 | 1 | 5,282 | 0.02% |
|
| 2023/06/19 | 3 | 150.50 | 1 | 151.50 | 146.00 | 2 | 5,273 | 0.04% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 144.50 | 145.00 | -3 | 5,244 | -0.06% |
|
| 2023/06/15 | 6 | 144.25 | 2 | 140.00 | 146.00 | 4 | 5,231 | 0.08% |
|
| 2023/06/14 | 3 | 141.50 | 3 | 140.00 | 140.00 | 0 | 5,198 | 0.00% |
|
| 2023/06/13 | 3 | 140.50 | 3 | 140.00 | 139.00 | 0 | 5,189 | 0.00% |
|
| 2023/06/09 | 3 | 145.00 | 0 | 0.00 | 142.50 | 3 | 5,154 | 0.06% |
|
| 2023/06/08 | 1 | 152.00 | 1 | 147.50 | 143.50 | 0 | 5,149 | 0.00% |
|
| 2023/06/07 | 3 | 163.83 | 2 | 165.00 | 157.50 | 1 | 5,081 | 0.02% |
|
| 2023/06/06 | 2 | 159.00 | 0 | 0.00 | 159.50 | 2 | 5,061 | 0.04% |
|
| 2023/06/05 | 3 | 161.50 | 2 | 162.25 | 161.00 | 1 | 5,194 | 0.02% |
|
| 2023/06/02 | 2 | 161.25 | 3 | 161.00 | 160.00 | -1 | 5,279 | -0.02% |
|
| 2023/05/31 | 1 | 162.00 | 1 | 163.50 | 162.50 | 0 | 5,276 | 0.00% |
|
| 2023/05/30 | 1 | 167.00 | 1 | 164.00 | 162.00 | 0 | 5,278 | 0.00% |
|
| 2023/05/29 | 13 | 165.54 | 9 | 163.89 | 164.50 | 4 | 5,244 | 0.08% |
|
| 2023/05/26 | 1 | 162.00 | 1 | 162.00 | 162.00 | 0 | 5,174 | 0.00% |
|
| 2023/05/25 | 1 | 161.00 | 1 | 161.00 | 161.00 | 0 | 5,144 | 0.00% |
|
| 2023/05/24 | 4 | 165.88 | 3 | 170.67 | 165.00 | 1 | 5,113 | 0.02% |
|
| 2023/05/23 | 5 | 165.30 | 5 | 166.50 | 167.50 | 0 | 4,860 | 0.00% |
|
| 2023/05/22 | 10 | 157.00 | 10 | 155.00 | 152.50 | 0 | 4,761 | 0.00% |
|
| 2023/05/19 | 1 | 150.50 | 2 | 155.50 | 150.50 | -1 | 4,745 | -0.02% |
|
| 2023/05/18 | 3 | 156.33 | 1 | 160.00 | 153.00 | 2 | 4,692 | 0.04% |
|
| 2023/05/17 | 1 | 155.50 | 2 | 154.50 | 157.00 | -1 | 4,640 | -0.02% |
|
| 2023/05/16 | 4 | 154.00 | 4 | 154.63 | 155.00 | 0 | 4,584 | 0.00% |
|
| 2023/05/15 | 6 | 151.50 | 9 | 153.67 | 153.50 | -3 | 4,438 | -0.07% |
|
| 2023/05/12 | 3 | 142.67 | 6 | 139.33 | 147.00 | -3 | 4,032 | -0.07% |
|
| 2023/05/11 | 11 | 137.95 | 3 | 137.17 | 134.00 | 8 | 3,913 | 0.20% |
|
| 2023/05/10 | 5 | 137.70 | 9 | 140.06 | 139.50 | -4 | 3,797 | -0.11% |
|
| 2023/05/09 | 1 | 135.00 | 9 | 132.39 | 135.00 | -8 | 3,749 | -0.21% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 128.00 | 129.50 | -1 | 3,572 | -0.03% |
|
| 2023/05/04 | 1 | 118.50 | 0 | 0.00 | 116.50 | 1 | 3,434 | 0.03% |
|
| 2023/05/03 | 10 | 120.00 | 10 | 119.00 | 118.00 | 0 | 3,450 | 0.00% |
|
| 2023/05/02 | 3 | 121.50 | 0 | 0.00 | 122.00 | 3 | 3,447 | 0.09% |
|
| 2023/04/28 | 10 | 122.45 | 4 | 124.38 | 125.00 | 6 | 3,473 | 0.17% |
|
| 2023/04/27 | 3 | 117.00 | 0 | 0.00 | 119.00 | 3 | 3,471 | 0.09% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 3,525 | -0.03% |
|
| 2023/04/25 | 1 | 116.00 | 1 | 115.00 | 116.00 | 0 | 3,505 | 0.00% |
|
| 2023/04/24 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 3,452 | 0.03% |
|
| 2023/04/21 | 1 | 119.00 | 1 | 119.50 | 117.50 | 0 | 3,478 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 3,474 | -0.03% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 125.00 | 126.00 | -5 | 3,476 | -0.14% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 126.50 | 123.50 | -1 | 3,479 | -0.03% |
|
| 2023/04/13 | 1 | 124.00 | 1.4 | 125.41 | 124.00 | -0.4 | 3,426 | -0.01% |
|
| 2023/04/12 | 0.4 | 128.50 | 0 | 0.00 | 126.00 | 0.4 | 3,362 | 0.01% |
|
| 2023/04/11 | 1 | 125.00 | 1 | 120.00 | 121.00 | 0 | 3,277 | 0.00% |
|
| 2023/04/10 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 3,283 | 0.03% |
|
| 2023/04/07 | 7 | 117.93 | 1 | 120.00 | 119.50 | 6 | 3,191 | 0.19% |
|
| 2023/04/06 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 3,017 | 0.03% |
|
| 2023/03/27 | 1 | 108.50 | 1 | 107.50 | 107.50 | 0 | 2,851 | 0.00% |
|
| 2023/03/23 | 1 | 106.00 | 1 | 107.00 | 106.50 | 0 | 2,765 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 97.40 | 97.90 | -1 | 2,710 | -0.04% |
|
| 2023/03/21 | 1 | 96.80 | 0 | 0.00 | 97.20 | 1 | 2,715 | 0.04% |
|
| 2023/03/08 | 2 | 108.75 | 2 | 107.75 | 104.00 | 0 | 2,913 | 0.00% |
|
| 2023/03/07 | 1 | 98.10 | 2 | 98.80 | 105.00 | -1 | 2,753 | -0.04% |
|
| 2023/02/22 | 2 | 95.20 | 2 | 93.50 | 95.50 | 0 | 2,654 | 0.00% |
|
| 2023/02/21 | 1 | 94.70 | 1 | 97.80 | 95.20 | 0 | 2,638 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 97.00 | 95.10 | -1 | 2,603 | -0.04% |
|
| 2023/02/17 | 7 | 94.47 | 6 | 93.48 | 93.40 | 1 | 2,582 | 0.04% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 90.16 | 92.00 | -5 | 2,539 | -0.20% |
|
| 2023/02/15 | 5 | 90.30 | 2 | 90.85 | 90.90 | 3 | 2,528 | 0.12% |
|
| 2023/02/13 | 1 | 86.80 | 0 | 0.00 | 86.70 | 1 | 2,460 | 0.04% |
|
| 2023/02/10 | 4 | 89.55 | 13 | 90.14 | 88.30 | -9 | 2,456 | -0.37% |
|
| 2023/02/09 | 1 | 87.30 | 3 | 89.43 | 89.00 | -2 | 2,412 | -0.08% |
|
| 2023/02/08 | 1 | 86.80 | 3 | 85.53 | 85.80 | -2 | 2,363 | -0.08% |
|
| 2023/02/07 | 15 | 84.76 | 7 | 86.71 | 87.80 | 8 | 2,325 | 0.34% |
|
| 2023/02/06 | 5 | 79.90 | 0 | 0.00 | 81.20 | 5 | 2,205 | 0.23% |
|
| 2023/02/02 | 1 | 81.10 | 0 | 0.00 | 81.30 | 1 | 2,129 | 0.05% |
|
| 2023/02/01 | 1 | 79.70 | 1 | 82.50 | 80.10 | 0 | 2,105 | 0.00% |
|
| 2023/01/31 | 2 | 82.30 | 2 | 80.70 | 82.40 | 0 | 2,071 | 0.00% |
|
| 2023/01/30 | 1 | 80.70 | 6 | 79.80 | 80.70 | -5 | 2,035 | -0.25% |
|
| 2023/01/17 | 1 | 75.20 | 1 | 77.20 | 77.50 | 0 | 1,969 | 0.00% |
|
| 2023/01/16 | 2 | 73.00 | 3.1 | 72.78 | 75.20 | -1.1 | 1,900 | -0.06% |
|
| 2023/01/11 | 2 | 71.20 | 2 | 70.90 | 71.40 | 0 | 1,779 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 66 | 67.83 | 67.60 | -66 | 1,681 | -3.92% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 69.30 | 70.20 | -1 | 1,649 | -0.06% |
|
| 2023/01/05 | 1 | 74.00 | 0 | 0.00 | 69.90 | 1 | 1,638 | 0.06% |
|
| 2023/01/04 | 0 | 0.00 | 1.1 | 71.45 | 72.00 | -1.1 | 1,586 | -0.07% |
|
| 2023/01/03 | 0 | 0.00 | 14 | 67.94 | 69.50 | -14 | 1,550 | -0.90% |
|
| 2022/12/29 | 0.1 | 68.00 | 0 | 0.00 | 67.50 | 0.1 | 1,525 | 0.01% |
|
| 2022/12/28 | 20 | 72.90 | 0.1 | 72.16 | 69.60 | 19.9 | 1,502 | 1.32% |
|
| 2022/12/23 | 5 | 69.28 | 4 | 69.48 | 68.80 | 1 | 1,369 | 0.07% |
|
| 2022/12/22 | 72 | 71.28 | 7 | 69.41 | 70.50 | 65 | 1,325 | 4.90% |
|
| 2022/12/21 | 0 | 0.00 | 2.1 | 68.02 | 69.10 | -2.1 | 1,217 | -0.17% |
|
| 2022/12/20 | 0.1 | 65.50 | 30 | 67.34 | 64.90 | -29.9 | 1,178 | -2.54% |
|
| 2022/12/19 | 0 | 67.10 | 0.1 | 69.70 | 67.40 | 0 | 1,119 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 70.20 | 68.50 | -0.1 | 1,037 | -0.01% |
|
| 2022/12/14 | 1 | 66.70 | 3.2 | 65.79 | 67.10 | -2.2 | 976 | -0.22% |
|
| 2022/12/13 | 1 | 63.50 | 0 | 0.00 | 63.60 | 1 | 946 | 0.11% |
|
| 2022/12/12 | 2 | 65.10 | 0.1 | 64.30 | 64.00 | 2 | 941 | 0.21% |
|
| 2022/12/09 | 3 | 67.67 | 2 | 67.95 | 67.60 | 1 | 919 | 0.11% |
|
| 2022/12/08 | 6 | 64.70 | 6.1 | 63.56 | 66.70 | -0.1 | 836 | -0.01% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 61.40 | 63.10 | -2 | 684 | -0.29% |
|
| 2022/12/06 | 12.6 | 57.42 | 0 | 0.00 | 57.40 | 12.6 | 664 | 1.90% |
|
| 2022/12/05 | 0 | 0.00 | 0.5 | 59.60 | 61.10 | -0.5 | 669 | -0.07% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 59.00 | 58.30 | -1 | 656 | -0.15% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 57.40 | 57.70 | -1 | 645 | -0.15% |
|
| 2022/11/28 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 634 | 0.16% |
|
| 2022/11/25 | 11.5 | 56.79 | 0 | 0.00 | 55.90 | 11.5 | 623 | 1.84% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 607 | -0.16% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 56.30 | 55.80 | -1 | 536 | -0.19% |
|
| 2022/11/15 | 11 | 54.05 | 0 | 0.00 | 57.20 | 11 | 501 | 2.19% |
|
| 2022/11/08 | 1 | 53.60 | 0 | 0.00 | 52.20 | 1 | 434 | 0.23% |
|
| 2022/11/03 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 388 | 0.26% |
|
| 2022/10/12 | 1 | 47.75 | 1 | 47.75 | 48.00 | 0 | 389 | 0.00% |
|
| 2022/10/04 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 376 | 0.27% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 52.70 | 54.70 | -2 | 331 | -0.60% |
|
| 2022/09/19 | 2 | 56.75 | 0 | 0.00 | 55.00 | 2 | 310 | 0.64% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 55.70 | 54.50 | -2 | 293 | -0.68% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 57.10 | 57.70 | -4 | 263 | -1.52% |
|
| 2022/09/12 | 6 | 52.90 | 0 | 0.00 | 56.60 | 6 | 183 | 3.27% |
|
| 2020/12/31 | 1 | 35.35 | 0 | 0.00 | 35.05 | 1 | 16 | 6.01% |
|