券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 7 | 34.66 | 34.35 | -7 | 3,665 | -0.19% |
|
| 2024/05/21 | 5 | 35.25 | 0 | 0.00 | 35.25 | 5 | 3,930 | 0.13% |
|
| 2024/05/17 | 5 | 34.40 | 0 | 0.00 | 34.40 | 5 | 4,646 | 0.11% |
|
| 2024/05/16 | 3 | 34.30 | 0 | 0.00 | 34.05 | 3 | 4,658 | 0.06% |
|
| 2024/05/13 | 1 | 34.15 | 0 | 0.00 | 34.10 | 1 | 4,850 | 0.02% |
|
| 2024/05/10 | 3 | 34.90 | 0 | 0.00 | 35.10 | 3 | 4,884 | 0.06% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 35.90 | 35.35 | -2 | 4,888 | -0.04% |
|
| 2024/05/07 | 0 | 0.00 | 2.1 | 35.27 | 35.20 | -2.1 | 4,865 | -0.04% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 34.25 | 34.00 | -0.1 | 4,847 | 0.00% |
|
| 2024/05/02 | 1 | 34.70 | 0 | 0.00 | 34.40 | 1 | 4,855 | 0.02% |
|
| 2024/04/29 | 1 | 33.80 | 0.1 | 34.11 | 33.85 | 0.9 | 4,881 | 0.02% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 34.50 | 34.50 | -0.1 | 4,846 | 0.00% |
|
| 2024/04/23 | 1 | 35.15 | 10 | 35.66 | 34.80 | -9 | 4,809 | -0.19% |
|
| 2024/04/22 | 12 | 37.21 | 1 | 35.55 | 35.30 | 11 | 4,796 | 0.23% |
|
| 2024/04/19 | 0 | 0.00 | 21 | 37.30 | 37.05 | -21 | 4,779 | -0.44% |
|
| 2024/04/18 | 2 | 39.00 | 1 | 39.15 | 38.25 | 1 | 4,661 | 0.02% |
|
| 2024/04/17 | 2 | 38.55 | 8 | 38.43 | 39.15 | -6 | 4,498 | -0.13% |
|
| 2024/04/15 | 5 | 39.54 | 4 | 40.36 | 38.25 | 1 | 4,282 | 0.02% |
|
| 2024/04/12 | 10 | 37.85 | 2 | 38.33 | 38.55 | 8 | 4,022 | 0.20% |
|
| 2024/04/11 | 6 | 36.07 | 0 | 0.00 | 35.35 | 6 | 3,765 | 0.16% |
|
| 2024/04/10 | 5 | 36.10 | 1 | 35.65 | 35.75 | 4 | 3,713 | 0.11% |
|
| 2024/04/09 | 2 | 36.15 | 0 | 0.00 | 35.55 | 2 | 3,647 | 0.05% |
|
| 2024/04/03 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 3,612 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 3,606 | -0.03% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 37.05 | 36.15 | -1 | 3,569 | -0.03% |
|
| 2024/03/26 | 6 | 36.98 | 7 | 36.61 | 36.95 | -1 | 3,524 | -0.03% |
|
| 2024/03/25 | 1 | 36.00 | 1 | 35.00 | 36.30 | 0 | 3,354 | 0.00% |
|
| 2024/03/22 | 5 | 33.52 | 0 | 0.00 | 33.40 | 5 | 3,279 | 0.15% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 36.70 | 35.35 | -1 | 3,421 | -0.03% |
|
| 2024/03/13 | 5 | 38.30 | 1 | 38.55 | 36.95 | 4 | 3,383 | 0.12% |
|
| 2024/03/12 | 0 | 0.00 | 6 | 37.50 | 37.85 | -6 | 3,323 | -0.18% |
|
| 2024/03/11 | 2 | 36.00 | 0 | 0.00 | 36.90 | 2 | 3,361 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 3,503 | -0.03% |
|
| 2024/03/05 | 1 | 36.35 | 1 | 36.35 | 36.30 | 0 | 3,673 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 35.65 | 36.10 | -1 | 3,958 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 3 | 34.88 | 34.55 | -3 | 4,020 | -0.07% |
|
| 2024/02/26 | 1 | 38.40 | 0 | 0.00 | 36.30 | 1 | 3,999 | 0.03% |
|
| 2024/02/23 | 4 | 39.83 | 15 | 38.50 | 38.15 | -11 | 3,796 | -0.29% |
|
| 2024/02/22 | 9 | 39.16 | 4 | 39.03 | 38.15 | 5 | 3,523 | 0.14% |
|
| 2024/02/21 | 12 | 38.43 | 23 | 38.07 | 38.05 | -11 | 3,250 | -0.34% |
|
| 2024/02/20 | 12 | 39.07 | 6 | 39.30 | 39.35 | 6 | 2,807 | 0.21% |
|
| 2024/02/19 | 6 | 35.80 | 0 | 0.00 | 35.80 | 6 | 2,500 | 0.24% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 32.55 | 32.55 | -1 | 2,504 | -0.04% |
|
| 2024/01/19 | 3 | 27.05 | 0 | 0.00 | 27.05 | 3 | 2,240 | 0.13% |
|
| 2024/01/16 | 1 | 28.15 | 0 | 0.00 | 27.70 | 1 | 2,323 | 0.04% |
|
| 2024/01/10 | 4 | 28.40 | 0 | 0.00 | 28.35 | 4 | 2,333 | 0.17% |
|
| 2024/01/09 | 2 | 28.40 | 0 | 0.00 | 28.50 | 2 | 2,343 | 0.09% |
|
| 2024/01/08 | 1 | 28.50 | 0.2 | 28.50 | 28.70 | 0.8 | 2,366 | 0.03% |
|
| 2024/01/05 | 2 | 28.10 | 0 | 0.00 | 28.15 | 2 | 2,372 | 0.08% |
|
| 2024/01/02 | 3 | 28.45 | 0 | 0.00 | 28.45 | 3 | 2,429 | 0.12% |
|
| 2023/12/29 | 2 | 27.60 | 0 | 0.00 | 27.60 | 2 | 2,576 | 0.08% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 27.00 | 27.15 | -2 | 2,920 | -0.07% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.15 | 27.80 | -1 | 3,046 | -0.03% |
|
| 2023/12/14 | 1 | 30.25 | 2 | 29.73 | 29.30 | -1 | 3,358 | -0.03% |
|
| 2023/12/12 | 1 | 30.50 | 0 | 0.00 | 29.55 | 1 | 3,357 | 0.03% |
|
| 2023/12/11 | 1 | 29.80 | 3 | 29.78 | 29.50 | -2 | 3,302 | -0.06% |
|
| 2023/12/08 | 1 | 29.75 | 1 | 29.85 | 29.75 | 0 | 3,353 | 0.00% |
|
| 2023/12/06 | 1 | 30.15 | 0.1 | 30.00 | 29.40 | 0.9 | 3,716 | 0.02% |
|
| 2023/12/01 | 1 | 29.30 | 1 | 29.65 | 29.50 | 0 | 4,949 | 0.00% |
|
| 2023/11/30 | 2 | 30.23 | 3.1 | 30.07 | 29.85 | -1.1 | 5,261 | -0.02% |
|
| 2023/11/29 | 3 | 29.25 | 3 | 30.18 | 29.85 | 0 | 5,735 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 5,743 | -0.02% |
|
| 2023/11/20 | 1 | 26.80 | 1 | 26.65 | 26.50 | 0 | 6,743 | 0.00% |
|
| 2023/11/17 | 1 | 26.45 | 0 | 0.00 | 26.60 | 1 | 6,734 | 0.01% |
|
| 2023/11/16 | 1 | 26.15 | 1 | 26.50 | 26.30 | 0 | 6,728 | 0.00% |
|
| 2023/11/15 | 3 | 26.75 | 4.1 | 26.43 | 26.15 | -1.1 | 6,719 | -0.02% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 26.15 | 25.95 | -0.1 | 6,701 | 0.00% |
|
| 2023/11/13 | 1 | 25.45 | 1 | 25.90 | 25.95 | 0 | 6,722 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 1.2 | 24.80 | 24.80 | -1.2 | 6,674 | -0.02% |
|
| 2023/11/08 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 6,662 | 0.02% |
|
| 2023/11/07 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 6,658 | 0.02% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 6,655 | -0.03% |
|
| 2023/11/03 | 1 | 24.70 | 1 | 25.10 | 24.55 | 0 | 6,641 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0.2 | 24.70 | 24.45 | -0.2 | 6,633 | 0.00% |
|
| 2023/10/30 | 1 | 25.15 | 0 | 0.00 | 25.30 | 1 | 6,625 | 0.02% |
|
| 2023/10/26 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 6,607 | 0.02% |
|
| 2023/10/25 | 1 | 26.35 | 3 | 26.33 | 25.90 | -2 | 6,587 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 25.20 | 25.75 | -1 | 6,532 | -0.02% |
|
| 2023/10/17 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 6,421 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 25.35 | 24.60 | -1 | 6,411 | -0.02% |
|
| 2023/10/12 | 2 | 26.03 | 0 | 0.00 | 26.00 | 2 | 6,387 | 0.03% |
|
| 2023/10/11 | 2 | 26.65 | 0 | 0.00 | 26.65 | 2 | 6,359 | 0.03% |
|
| 2023/09/28 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 6,244 | 0.02% |
|
| 2023/09/25 | 1 | 28.60 | 1 | 27.90 | 27.55 | 0 | 6,144 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 6,078 | -0.02% |
|
| 2023/09/20 | 3 | 28.12 | 4 | 28.00 | 27.65 | -1 | 5,886 | -0.02% |
|
| 2023/09/19 | 18 | 27.44 | 19 | 28.01 | 28.40 | -1 | 5,775 | -0.02% |
|
| 2023/09/18 | 1 | 26.25 | 3 | 26.35 | 26.60 | -2 | 5,551 | -0.04% |
|
| 2023/09/15 | 2 | 26.05 | 0 | 0.00 | 25.70 | 2 | 5,532 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 25.90 | 26.45 | -1 | 5,508 | -0.02% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 25.60 | 25.95 | -1 | 5,462 | -0.02% |
|
| 2023/09/12 | 2 | 27.85 | 0 | 0.00 | 26.00 | 2 | 5,372 | 0.04% |
|
| 2023/09/11 | 4 | 29.35 | 1 | 28.60 | 28.60 | 3 | 5,129 | 0.06% |
|
| 2023/09/08 | 3 | 29.45 | 1 | 28.20 | 28.20 | 2 | 4,940 | 0.04% |
|
| 2023/09/07 | 1 | 31.45 | 0 | 0.00 | 29.75 | 1 | 4,753 | 0.02% |
|
| 2023/09/06 | 45 | 31.03 | 37 | 31.10 | 30.60 | 8 | 4,499 | 0.18% |
|
| 2023/09/04 | 3 | 29.30 | 8 | 28.13 | 27.60 | -5 | 3,249 | -0.15% |
|
| 2023/09/01 | 14 | 27.42 | 11 | 28.17 | 28.90 | 3 | 2,583 | 0.12% |
|
| 2023/08/31 | 4 | 25.24 | 10 | 25.13 | 26.30 | -6 | 2,279 | -0.26% |
|
| 2023/08/30 | 5 | 23.55 | 0 | 0.00 | 23.95 | 5 | 1,966 | 0.25% |
|
| 2023/08/29 | 3 | 24.07 | 1 | 22.65 | 22.65 | 2 | 1,893 | 0.11% |
|
| 2023/08/28 | 4 | 24.36 | 3 | 24.23 | 23.65 | 1 | 1,802 | 0.06% |
|
| 2023/08/25 | 1 | 23.70 | 1 | 24.25 | 24.25 | 0 | 1,435 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 21.50 | 21.60 | -1 | 1,065 | -0.09% |
|
| 2023/08/18 | 1 | 21.65 | 1 | 22.20 | 21.40 | 0 | 1,049 | 0.00% |
|
| 2023/08/17 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,029 | 0.10% |
|
| 2023/07/21 | 0 | 0.00 | 5 | 22.05 | 21.90 | -5 | 1,310 | -0.38% |
|
| 2023/07/19 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 1,325 | 0.38% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 23.95 | 22.50 | -5 | 1,425 | -0.35% |
|
| 2023/07/10 | 5 | 23.60 | 0 | 0.00 | 24.50 | 5 | 1,427 | 0.35% |
|
| 2023/04/21 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 972 | 0.21% |
|
| 2023/04/20 | 0 | 0.00 | 0.8 | 19.30 | 19.40 | -0.8 | 931 | -0.08% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 5.23 | 5.23 | -0.1 | 121 | -0.07% |
|
| 2021/01/21 | 0 | 0.00 | 0.2 | 5.20 | 5.40 | -0.2 | 188 | -0.08% |
|
| 2019/11/27 | 0 | 0.00 | 1.2 | 2.70 | 2.73 | -1.2 | 23 | -5.04% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 6.98 | 6.93 | -1 | 49 | -2.00% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 5.68 | 5.80 | -2 | 134 | -1.45% |
|
| 2018/01/25 | 0 | 0.00 | 0.2 | 6.25 | 6.25 | -0.2 | 159 | -0.14% |
|
| 2018/01/17 | 0.1 | 6.90 | 1 | 7.02 | 7.02 | -0.9 | 154 | -0.58% |
|