券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 10 | 42.80 | 14 | 42.76 | 42.40 | -4 | 6,373 | -0.06% |
|
| 2024/05/31 | 1 | 38.70 | 2 | 39.98 | 40.50 | -1 | 6,358 | -0.02% |
|
| 2024/05/28 | 5 | 41.23 | 1 | 41.50 | 39.90 | 4 | 6,159 | 0.06% |
|
| 2024/05/27 | 2 | 39.85 | 3 | 41.00 | 41.00 | -1 | 5,821 | -0.02% |
|
| 2024/05/23 | 1 | 38.05 | 1 | 38.95 | 38.10 | 0 | 5,723 | 0.00% |
|
| 2024/05/22 | 5 | 39.29 | 4 | 40.84 | 39.55 | 1 | 5,612 | 0.02% |
|
| 2024/05/21 | 5 | 39.85 | 12 | 40.70 | 40.80 | -7 | 5,336 | -0.13% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 37.06 | 37.10 | -4 | 4,991 | -0.08% |
|
| 2024/05/16 | 2 | 33.93 | 0 | 0.00 | 33.30 | 2 | 5,670 | 0.04% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 34.13 | 34.25 | -2 | 6,186 | -0.03% |
|
| 2024/05/10 | 1 | 33.05 | 0 | 0.00 | 33.25 | 1 | 6,949 | 0.01% |
|
| 2024/05/09 | 1 | 33.05 | 1 | 33.55 | 33.10 | 0 | 7,183 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 34.50 | 33.60 | -1 | 7,474 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 9,297 | -0.01% |
|
| 2024/04/26 | 1 | 32.60 | 0 | 0.00 | 32.00 | 1 | 12,438 | 0.01% |
|
| 2024/04/24 | 3 | 33.62 | 0 | 0.00 | 33.25 | 3 | 16,308 | 0.02% |
|
| 2024/04/15 | 2 | 38.00 | 0 | 0.00 | 37.70 | 2 | 20,318 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 38.34 | 37.95 | -4 | 20,128 | -0.02% |
|
| 2024/04/08 | 3 | 38.18 | 1 | 38.25 | 37.40 | 2 | 20,310 | 0.01% |
|
| 2024/04/03 | 1 | 37.25 | 9 | 35.08 | 36.90 | -8 | 20,343 | -0.04% |
|
| 2024/03/26 | 12 | 39.11 | 0 | 0.00 | 37.10 | 12 | 20,416 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 37.32 | 37.50 | -3 | 20,087 | -0.01% |
|
| 2024/03/21 | 2 | 34.60 | 0 | 0.00 | 34.55 | 2 | 20,125 | 0.01% |
|
| 2024/03/08 | 1 | 38.20 | 0 | 0.00 | 37.50 | 1 | 22,701 | 0.00% |
|
| 2024/03/07 | 1 | 39.15 | 1 | 39.30 | 38.55 | 0 | 22,768 | 0.00% |
|
| 2024/03/06 | 11 | 41.58 | 6 | 41.33 | 40.95 | 5 | 22,730 | 0.02% |
|
| 2024/03/05 | 2 | 38.70 | 3 | 38.87 | 39.60 | -1 | 22,147 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 6.5 | 36.47 | 36.00 | -6.5 | 21,913 | -0.03% |
|
| 2024/03/01 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 21,855 | 0.00% |
|
| 2024/02/27 | 1.2 | 37.05 | 5.1 | 37.32 | 37.05 | -3.9 | 21,735 | -0.02% |
|
| 2024/02/26 | 6 | 39.73 | 3 | 39.62 | 39.05 | 3 | 21,661 | 0.01% |
|
| 2024/02/23 | 1.2 | 39.18 | 2 | 39.10 | 39.25 | -0.8 | 21,566 | 0.00% |
|
| 2024/02/21 | 1 | 40.05 | 2.1 | 40.23 | 40.20 | -1.1 | 21,362 | -0.01% |
|
| 2024/02/20 | 7 | 41.56 | 0 | 0.00 | 40.10 | 7 | 21,206 | 0.03% |
|
| 2024/02/19 | 6.1 | 43.69 | 17 | 44.25 | 42.75 | -10.9 | 21,010 | -0.05% |
|
| 2024/02/16 | 8 | 40.81 | 11 | 41.21 | 41.90 | -3 | 20,393 | -0.01% |
|
| 2024/02/15 | 3 | 39.13 | 3 | 40.30 | 38.10 | 0 | 19,857 | 0.00% |
|
| 2024/02/05 | 3 | 39.25 | 26 | 39.53 | 38.90 | -23 | 19,613 | -0.12% |
|
| 2024/02/02 | 16 | 38.03 | 2 | 38.25 | 37.60 | 14 | 19,217 | 0.07% |
|
| 2024/02/01 | 5 | 39.10 | 2 | 39.50 | 38.55 | 3 | 19,034 | 0.02% |
|
| 2024/01/31 | 5 | 39.98 | 3 | 40.62 | 39.60 | 2 | 18,796 | 0.01% |
|
| 2024/01/30 | 9 | 39.40 | 6 | 41.13 | 39.75 | 3 | 18,472 | 0.02% |
|
| 2024/01/29 | 14 | 42.01 | 15.2 | 41.86 | 41.85 | -1.2 | 17,964 | -0.01% |
|
| 2024/01/26 | 19.2 | 41.75 | 34 | 41.35 | 41.90 | -14.8 | 17,310 | -0.09% |
|
| 2024/01/25 | 21 | 41.53 | 22 | 41.80 | 40.60 | -1 | 16,547 | -0.01% |
|
| 2024/01/24 | 13 | 39.30 | 4 | 39.88 | 39.00 | 9 | 15,522 | 0.06% |
|
| 2024/01/23 | 11 | 39.95 | 15 | 40.30 | 39.80 | -4 | 15,022 | -0.03% |
|
| 2024/01/22 | 30 | 37.90 | 21 | 38.38 | 37.70 | 9 | 14,134 | 0.06% |
|
| 2024/01/19 | 46.2 | 36.65 | 52 | 36.42 | 37.75 | -5.8 | 13,503 | -0.04% |
|
| 2024/01/18 | 84 | 34.36 | 73 | 34.23 | 35.10 | 11 | 12,094 | 0.09% |
|
| 2024/01/17 | 11 | 31.66 | 12.4 | 32.58 | 33.75 | -1.4 | 9,642 | -0.01% |
|
| 2024/01/16 | 13 | 28.58 | 10 | 29.69 | 30.70 | 3 | 8,994 | 0.03% |
|
| 2024/01/15 | 17.4 | 29.89 | 6 | 29.95 | 29.45 | 11.4 | 8,630 | 0.13% |
|
| 2024/01/12 | 13 | 31.08 | 12 | 31.06 | 28.95 | 1 | 7,842 | 0.01% |
|
| 2024/01/11 | 5 | 31.29 | 30 | 31.98 | 32.15 | -25 | 6,586 | -0.38% |
|
| 2024/01/10 | 4 | 27.91 | 3 | 28.92 | 29.25 | 1 | 6,153 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 24.30 | 26.60 | -1 | 5,601 | -0.02% |
|
| 2024/01/04 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 5,417 | 0.02% |
|
| 2024/01/03 | 7 | 24.96 | 0 | 0.00 | 24.70 | 7 | 5,364 | 0.13% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 27.50 | 27.25 | -2 | 5,231 | -0.04% |
|
| 2023/12/29 | 2 | 28.05 | 0 | 0.00 | 28.30 | 2 | 5,261 | 0.04% |
|
| 2023/12/28 | 3 | 29.60 | 0 | 0.00 | 29.20 | 3 | 5,177 | 0.06% |
|
| 2023/12/27 | 1 | 31.75 | 2 | 30.45 | 30.75 | -1 | 5,346 | -0.02% |
|
| 2023/12/26 | 3 | 31.00 | 2 | 29.30 | 30.60 | 1 | 5,407 | 0.02% |
|
| 2023/12/25 | 1 | 29.30 | 0 | 0.00 | 28.50 | 1 | 5,448 | 0.02% |
|
| 2023/12/22 | 3 | 30.50 | 1 | 29.70 | 29.70 | 2 | 5,361 | 0.04% |
|
| 2023/12/21 | 2 | 29.65 | 0 | 0.00 | 31.00 | 2 | 5,278 | 0.04% |
|
| 2023/12/20 | 5 | 29.94 | 4 | 29.43 | 30.00 | 1 | 5,202 | 0.02% |
|
| 2023/12/18 | 2 | 26.33 | 1 | 26.40 | 26.55 | 1 | 5,055 | 0.02% |
|
| 2023/12/15 | 2 | 27.05 | 3 | 26.73 | 27.40 | -1 | 4,974 | -0.02% |
|
| 2023/12/14 | 14 | 26.43 | 14 | 26.41 | 25.80 | 0 | 4,838 | 0.00% |
|
| 2023/12/13 | 4 | 24.58 | 9 | 24.68 | 25.20 | -5 | 4,033 | -0.12% |
|
| 2023/12/12 | 8 | 21.68 | 5 | 21.78 | 22.95 | 3 | 3,657 | 0.08% |
|
| 2023/12/11 | 0 | 0.00 | 13 | 20.37 | 20.90 | -13 | 3,252 | -0.40% |
|
| 2023/12/08 | 1 | 18.65 | 3 | 18.43 | 19.00 | -2 | 2,893 | -0.07% |
|
| 2023/12/07 | 15 | 17.87 | 0 | 0.00 | 17.30 | 15 | 2,663 | 0.56% |
|
| 2023/12/06 | 6 | 17.84 | 3 | 18.80 | 18.55 | 3 | 2,524 | 0.12% |
|
| 2023/12/05 | 4 | 16.10 | 5 | 17.31 | 17.35 | -1 | 2,292 | -0.04% |
|
| 2023/12/04 | 8 | 16.81 | 2 | 17.50 | 16.35 | 6 | 2,142 | 0.28% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 16.93 | 16.90 | -6 | 1,988 | -0.30% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 1,839 | -0.05% |
|
| 2023/11/06 | 1 | 15.20 | 1 | 14.95 | 14.95 | 0 | 1,849 | 0.00% |
|
| 2023/11/02 | 1 | 14.75 | 1 | 14.65 | 14.65 | 0 | 1,829 | 0.00% |
|
| 2023/10/27 | 1 | 14.45 | 1 | 15.30 | 15.05 | 0 | 1,766 | 0.00% |
|
| 2023/10/18 | 4 | 13.85 | 8 | 14.18 | 13.90 | -4 | 1,786 | -0.22% |
|
| 2023/10/16 | 4 | 14.93 | 4 | 15.40 | 14.55 | 0 | 1,822 | 0.00% |
|
| 2023/10/13 | 5 | 15.49 | 1 | 15.15 | 15.05 | 4 | 1,855 | 0.22% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 16.35 | 16.10 | -2 | 2,149 | -0.09% |
|
| 2023/10/05 | 3 | 16.27 | 6 | 16.30 | 16.05 | -3 | 2,068 | -0.15% |
|
| 2023/10/04 | 5 | 15.81 | 0 | 0.00 | 15.55 | 5 | 1,974 | 0.25% |
|
| 2023/09/19 | 3 | 13.20 | 0 | 0.00 | 13.20 | 3 | 2,561 | 0.12% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 3,231 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 3,386 | -0.03% |
|
| 2023/08/31 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 3,419 | 0.03% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 3,200 | -0.03% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 15.00 | 15.40 | -1 | 3,031 | -0.03% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 16.05 | 15.20 | -2 | 2,990 | -0.07% |
|
| 2023/07/17 | 3 | 16.92 | 3 | 17.00 | 16.65 | 0 | 2,907 | 0.00% |
|
| 2023/07/14 | 3 | 17.32 | 2.2 | 18.10 | 16.85 | 0.8 | 2,829 | 0.03% |
|
| 2023/07/13 | 12 | 17.00 | 3 | 17.02 | 17.35 | 9 | 2,744 | 0.33% |
|
| 2023/07/10 | 3 | 16.80 | 3 | 17.10 | 16.10 | 0 | 2,463 | 0.00% |
|
| 2023/07/07 | 1.1 | 17.20 | 0 | 0.00 | 16.90 | 1.1 | 2,422 | 0.04% |
|
| 2023/07/06 | 9 | 18.24 | 4.1 | 18.50 | 18.00 | 4.9 | 2,312 | 0.21% |
|
| 2023/07/05 | 3 | 17.00 | 0 | 0.00 | 16.90 | 3 | 2,028 | 0.15% |
|
| 2023/07/04 | 1.1 | 17.37 | 1 | 18.10 | 17.60 | 0.1 | 1,961 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 27 | 17.20 | 17.20 | -27 | 1,720 | -1.57% |
|
| 2023/06/30 | 6 | 15.64 | 0 | 0.00 | 15.65 | 6 | 1,580 | 0.38% |
|
| 2023/06/29 | 20 | 15.92 | 1 | 15.30 | 15.45 | 19 | 1,534 | 1.24% |
|
| 2023/06/27 | 1.1 | 14.84 | 7 | 15.11 | 15.00 | -5.9 | 1,442 | -0.41% |
|
| 2023/06/26 | 3.1 | 16.23 | 2 | 16.40 | 15.70 | 1.1 | 1,371 | 0.08% |
|
| 2023/06/21 | 3 | 16.13 | 2 | 16.73 | 17.15 | 1 | 1,261 | 0.08% |
|
| 2023/06/19 | 1.1 | 15.10 | 9 | 15.00 | 15.05 | -8 | 919 | -0.86% |
|
| 2023/06/16 | 2 | 15.10 | 0 | 0.00 | 15.30 | 2 | 831 | 0.24% |
|
| 2023/06/13 | 10 | 13.70 | 0 | 0.00 | 14.20 | 10 | 575 | 1.74% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 12.40 | 12.25 | -4 | 413 | -0.97% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 434 | -0.23% |
|
| 2023/03/27 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 402 | 0.25% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 12.90 | 12.75 | 0 | 469 | -0.01% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 13.20 | 13.30 | 0 | 476 | -0.01% |
|
| 2023/03/09 | 0 | 0.00 | 6 | 13.95 | 13.70 | -6 | 478 | -1.25% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 14.00 | 14.00 | 0 | 468 | -0.01% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 13.70 | 13.80 | 0 | 454 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 13.45 | 13.55 | 0 | 452 | -0.01% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 13.15 | 13.25 | 0 | 453 | -0.01% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 13.15 | 13.15 | 0 | 476 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 13.33 | 13.20 | -2 | 484 | -0.41% |
|
| 2023/02/09 | 0 | 0.00 | 0 | 13.50 | 13.50 | 0 | 482 | -0.01% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 483 | -0.21% |
|
| 2023/02/07 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 488 | 0.41% |
|
| 2023/02/03 | 0 | 0.00 | 0 | 13.50 | 13.45 | 0 | 495 | -0.01% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 13.45 | 13.50 | -2 | 495 | -0.40% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 13.20 | 13.30 | 0 | 496 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 13.20 | 13.10 | 0 | 500 | -0.01% |
|
| 2023/01/13 | 1 | 13.15 | 1 | 13.25 | 13.10 | 0 | 510 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 512 | -0.20% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 518 | -0.19% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 13.43 | 13.35 | -3 | 517 | -0.58% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 504 | -0.20% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 510 | -0.20% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 13.60 | 13.65 | -0.1 | 542 | -0.01% |
|
| 2023/01/04 | 5 | 13.60 | 2 | 13.60 | 13.70 | 3 | 551 | 0.54% |
|
| 2022/12/29 | 1 | 13.15 | 0 | 0.00 | 13.25 | 1 | 593 | 0.17% |
|
| 2022/12/28 | 1 | 13.55 | 0 | 13.50 | 13.45 | 1 | 616 | 0.16% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 14.00 | 13.85 | -1 | 629 | -0.16% |
|
| 2022/12/19 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 709 | 0.28% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 14.60 | 14.40 | -1 | 737 | -0.14% |
|
| 2022/12/15 | 3 | 14.83 | 0 | 0.00 | 14.75 | 3 | 759 | 0.39% |
|
| 2022/12/14 | 2 | 14.33 | 0 | 0.00 | 14.85 | 2 | 772 | 0.26% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 14.55 | 14.25 | -2 | 803 | -0.25% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 14.10 | 13.95 | -1 | 1,142 | -0.09% |
|
| 2022/12/07 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 1,320 | 0.08% |
|
| 2022/12/05 | 1 | 14.15 | 0 | 0.00 | 14.15 | 1 | 1,440 | 0.07% |
|
| 2022/12/02 | 0 | 0.00 | 5 | 14.46 | 14.30 | -5 | 1,441 | -0.35% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 14.17 | 14.35 | -3 | 1,435 | -0.21% |
|
| 2022/11/30 | 0 | 0.00 | 5 | 13.95 | 13.95 | -5 | 1,430 | -0.35% |
|
| 2022/11/25 | 1 | 13.80 | 0 | 0.00 | 13.65 | 1 | 1,464 | 0.07% |
|
| 2022/11/24 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 1,472 | 0.07% |
|
| 2022/11/22 | 8 | 13.71 | 0 | 0.00 | 13.65 | 8 | 1,506 | 0.53% |
|
| 2022/11/21 | 2 | 13.83 | 0 | 0.00 | 13.80 | 2 | 1,537 | 0.13% |
|
| 2022/11/18 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 1,559 | 0.06% |
|
| 2022/11/17 | 1 | 13.80 | 0 | 0.00 | 14.10 | 1 | 1,571 | 0.06% |
|
| 2022/11/16 | 1 | 13.90 | 0 | 0.00 | 13.80 | 1 | 1,586 | 0.06% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 14.20 | 14.25 | -1 | 1,623 | -0.06% |
|
| 2022/11/11 | 6 | 14.09 | 0 | 0.00 | 13.95 | 6 | 1,751 | 0.34% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 1,864 | -0.05% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 1,915 | -0.05% |
|
| 2022/11/07 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,926 | 0.05% |
|
| 2022/11/03 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 2,043 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 2,077 | -0.05% |
|
| 2022/10/18 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 2,142 | 0.05% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 2,364 | -0.04% |
|
| 2022/10/07 | 0 | 0.00 | 0.1 | 14.95 | 15.00 | -0.1 | 2,348 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 15.13 | 15.20 | -4 | 2,341 | -0.17% |
|
| 2022/10/05 | 4 | 14.95 | 1 | 14.50 | 14.60 | 3 | 2,338 | 0.13% |
|
| 2022/10/04 | 0 | 0.00 | 1.1 | 14.80 | 14.90 | -1.1 | 2,325 | -0.05% |
|
| 2022/09/30 | 0 | 0.00 | 0.1 | 14.10 | 14.15 | -0.1 | 2,321 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 17 | 14.31 | 14.20 | -17 | 2,262 | -0.75% |
|
| 2022/09/23 | 3 | 15.08 | 0 | 0.00 | 14.65 | 3 | 2,244 | 0.13% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 15.35 | 15.50 | -2 | 2,213 | -0.09% |
|
| 2022/09/21 | 1 | 15.40 | 1 | 15.15 | 15.10 | 0 | 2,191 | 0.00% |
|
| 2022/09/20 | 15 | 15.50 | 11 | 15.54 | 15.60 | 4 | 2,159 | 0.19% |
|
| 2022/09/19 | 2 | 16.10 | 11 | 16.90 | 15.50 | -9 | 2,102 | -0.43% |
|
| 2022/09/16 | 17 | 16.80 | 2 | 16.68 | 16.45 | 15 | 1,951 | 0.77% |
|
| 2022/09/15 | 2 | 16.68 | 1 | 16.35 | 16.95 | 1 | 1,743 | 0.06% |
|
| 2022/09/14 | 1 | 15.70 | 8 | 15.59 | 15.45 | -7 | 1,621 | -0.43% |
|
| 2022/09/13 | 12 | 15.23 | 0 | 0.00 | 15.20 | 12 | 1,577 | 0.76% |
|
| 2022/09/12 | 1 | 14.95 | 1 | 14.75 | 15.10 | 0 | 1,515 | 0.00% |
|
| 2022/09/08 | 1 | 13.75 | 1 | 13.85 | 13.75 | 0 | 1,478 | 0.00% |
|
| 2022/09/07 | 0 | 13.45 | 1 | 13.40 | 13.45 | -1 | 1,635 | -0.06% |
|
| 2022/09/06 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 1,657 | 0.06% |
|
| 2022/09/05 | 1.1 | 14.33 | 1 | 14.20 | 13.55 | 0.1 | 1,654 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 14.78 | 14.45 | -2 | 1,647 | -0.12% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 14.80 | 14.65 | -2 | 1,717 | -0.12% |
|
| 2022/08/29 | 7 | 14.59 | 0 | 0.00 | 14.30 | 7 | 1,691 | 0.41% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 1,605 | -0.06% |
|
| 2022/08/23 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 1,585 | 0.06% |
|
| 2022/08/22 | 1 | 15.75 | 1 | 15.15 | 14.90 | 0 | 1,560 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 1,512 | -0.07% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 15.05 | 15.15 | -0.1 | 1,468 | 0.00% |
|
| 2022/08/17 | 2 | 15.08 | 1.1 | 14.71 | 15.00 | 0.9 | 1,366 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 13.45 | 13.40 | -0.1 | 1,192 | -0.01% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 1,176 | -0.09% |
|
| 2022/08/11 | 1 | 14.55 | 1 | 13.55 | 13.40 | 0 | 1,153 | 0.00% |
|
| 2022/08/10 | 1 | 13.15 | 0 | 0.00 | 13.30 | 1 | 1,033 | 0.10% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 13.45 | 13.50 | -10 | 1,013 | -0.99% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 908 | -0.11% |
|
| 2022/07/26 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 887 | 0.11% |
|
| 2022/07/22 | 5 | 13.78 | 5 | 13.36 | 13.05 | 0 | 849 | 0.00% |
|
| 2022/07/20 | 3 | 13.03 | 3 | 12.85 | 13.00 | 0 | 686 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 607 | -0.33% |
|
| 2022/07/13 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 551 | 0.18% |
|
| 2022/07/04 | 0.1 | 10.60 | 0 | 0.00 | 10.55 | 0.1 | 497 | 0.02% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 10.85 | 11.25 | -3 | 490 | -0.61% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 11.95 | 11.85 | -4 | 428 | -0.93% |
|
| 2022/06/16 | 14 | 13.26 | 0 | 0.00 | 12.30 | 14 | 412 | 3.39% |
|
| 2022/06/09 | 3 | 11.85 | 8 | 12.06 | 12.15 | -5 | 160 | -3.11% |
|
| 2022/04/07 | 1 | 11.15 | 0 | 0.00 | 11.15 | 1 | 208 | 0.48% |
|
| 2022/03/31 | 0 | 11.05 | 0 | 0.00 | 11.05 | 0 | 579 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 827 | -0.12% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 1,254 | -0.08% |
|
| 2021/12/29 | 2 | 12.55 | 0 | 0.00 | 12.45 | 2 | 1,429 | 0.14% |
|
| 2021/12/28 | 2 | 13.48 | 1 | 12.60 | 12.50 | 1 | 1,415 | 0.07% |
|
| 2021/12/20 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 997 | 0.20% |
|
| 2021/12/14 | 3 | 12.55 | 0 | 0.00 | 12.20 | 3 | 982 | 0.31% |
|
| 2021/11/03 | 1 | 12.60 | 0 | 0.00 | 12.80 | 1 | 738 | 0.14% |
|
| 2021/10/29 | 8 | 14.39 | 4 | 14.85 | 14.20 | 4 | 602 | 0.66% |
|
| 2021/10/25 | 1 | 12.05 | 1 | 12.15 | 11.95 | 0 | 167 | 0.00% |
|
| 2021/07/30 | 0.3 | 10.80 | 0 | 0.00 | 10.45 | 0.3 | 160 | 0.18% |
|
| 2021/07/06 | 0.3 | 10.55 | 0 | 0.00 | 10.25 | 0.3 | 194 | 0.16% |
|
| 2021/04/19 | 0 | 0.00 | 5 | 11.70 | 12.00 | -5 | 189 | -2.64% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 11.70 | 11.70 | 0 | 175 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 0.2 | 11.60 | 11.50 | -0.2 | 173 | -0.11% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 11.50 | 11.55 | -2 | 171 | -1.17% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 11.05 | 11.05 | -5 | 169 | -2.95% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 159 | -1.25% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 11.35 | 11.10 | -2 | 257 | -0.78% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 11.08 | 11.10 | -4 | 262 | -1.52% |
|
| 2020/11/23 | 3 | 10.30 | 0 | 0.00 | 10.40 | 3 | 128 | 2.33% |
|
| 2020/11/17 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 119 | 1.68% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 122 | -0.82% |
|
| 2020/10/23 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 124 | 0.80% |
|
| 2020/09/18 | 5 | 10.90 | 0 | 0.00 | 11.00 | 5 | 156 | 3.21% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 10.93 | 10.90 | -2 | 137 | -1.45% |
|
| 2020/08/26 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 150 | 0.66% |
|
| 2020/08/10 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 140 | 0.71% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 10.70 | 10.75 | -5 | 120 | -4.16% |
|
| 2020/03/06 | 0.3 | 11.05 | 0 | 0.00 | 11.00 | 0.3 | 107 | 0.26% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 167 | -0.60% |
|
| 2020/01/08 | 0 | 0.00 | 0.4 | 11.70 | 11.80 | -0.4 | 168 | -0.23% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 174 | -0.57% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 124 | -0.81% |
|
| 2019/10/21 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 116 | 0.86% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 13.70 | 13.60 | -4 | 677 | -0.59% |
|
| 2019/01/07 | 6 | 15.37 | 3 | 15.43 | 14.15 | 3 | 472 | 0.64% |
|
| 2019/01/03 | 1 | 14.40 | 0 | 0.00 | 14.80 | 1 | 338 | 0.30% |
|
| 2018/12/28 | 10 | 14.50 | 0 | 0.00 | 14.70 | 10 | 261 | 3.83% |
|
| 2018/12/27 | 10 | 14.40 | 10 | 14.55 | 14.75 | 0 | 229 | 0.00% |
|
| 2018/12/17 | 10 | 13.50 | 0 | 0.00 | 13.55 | 10 | 117 | 8.49% |
|
| 2018/07/27 | 0 | 0.00 | 20 | 13.80 | 13.80 | -20 | 452 | -4.42% |
|
| 2018/07/26 | 20 | 13.40 | 0 | 0.00 | 13.55 | 20 | 449 | 4.45% |
|
| 2018/05/25 | 11 | 15.00 | 3 | 15.15 | 15.05 | 8 | 588 | 1.36% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 13.30 | 13.15 | -2 | 569 | -0.35% |
|
| 2018/05/02 | 1 | 12.85 | 0 | 0.00 | 12.95 | 1 | 893 | 0.11% |
|
| 2018/04/12 | 1 | 14.40 | 4 | 14.76 | 14.50 | -3 | 1,231 | -0.24% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 1,239 | -0.08% |
|
| 2018/04/10 | 2 | 14.25 | 0 | 0.00 | 14.10 | 2 | 1,246 | 0.16% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 14.85 | 14.80 | -1 | 1,237 | -0.08% |
|
| 2018/03/31 | 3 | 14.90 | 0 | 0.00 | 14.60 | 3 | 1,200 | 0.25% |
|
| 2018/03/30 | 1 | 15.40 | 1 | 15.30 | 15.40 | 0 | 1,179 | 0.00% |
|
| 2018/03/29 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 1,171 | 0.09% |
|
| 2018/03/28 | 0 | 15.80 | 0 | 0.00 | 15.65 | 0 | 1,163 | 0.00% |
|
| 2018/03/26 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 1,142 | 0.09% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 17.00 | 16.85 | -5 | 1,005 | -0.50% |
|
| 2018/02/08 | 0 | 0.00 | 7 | 17.10 | 17.40 | -7 | 1,002 | -0.70% |
|
| 2018/02/07 | 0 | 0.00 | 10 | 16.70 | 16.65 | -10 | 994 | -1.01% |
|
| 2018/02/06 | 10 | 15.50 | 0 | 0.00 | 15.65 | 10 | 984 | 1.02% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 17.93 | 17.80 | -2 | 937 | -0.21% |
|
| 2018/01/31 | 4 | 18.38 | 2 | 19.20 | 17.90 | 2 | 937 | 0.21% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 769 | -0.26% |
|
| 2018/01/25 | 2 | 18.50 | 0 | 0.00 | 18.00 | 2 | 763 | 0.26% |
|
| 2018/01/19 | 3 | 18.50 | 0 | 0.00 | 18.40 | 3 | 767 | 0.39% |
|
| 2018/01/18 | 2 | 18.50 | 0 | 0.00 | 18.35 | 2 | 745 | 0.27% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 18.50 | 17.90 | -1 | 722 | -0.14% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 18.65 | 18.20 | -2 | 714 | -0.28% |
|
| 2018/01/11 | 2 | 17.75 | 0 | 0.00 | 17.85 | 2 | 605 | 0.33% |
|