加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.84%
  • 成交量
    332張
  • 產業
    上櫃 其他電子類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佶優 (5452)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00224.1024.00-21,243-0.16%
2024/06/1100.002.324.0324.05-2.31,379-0.16%
2024/06/061524.201324.2124.0021,4850.13%
2024/06/0500.00325.2524.35-31,508-0.20%
2024/05/301025.8000.0025.25102,2520.44%
2024/05/29326.13426.5926.05-12,322-0.04%
2024/05/27225.90525.8625.85-33,144-0.10%
2024/05/24524.54324.9524.6023,1450.06%
2024/05/2300.00425.7825.30-43,319-0.12%
2024/05/09123.25523.3023.15-43,482-0.11%
2024/05/03522.9500.0022.9053,4800.14%
2024/05/02722.93223.2023.1053,4850.14%
2024/04/2300.00223.2022.95-23,587-0.06%
2024/04/22222.85223.4522.6503,5900.00%
2024/04/19223.2500.0023.0523,5970.06%
2024/04/17024.1000.0024.0003,5770.00%
2024/04/160.123.6500.0023.550.13,5820.00%
2024/04/15224.9000.0024.8023,5810.06%
2024/04/09324.55225.1025.1013,6480.03%
2024/04/08024.65224.7524.60-23,699-0.05%
2024/04/03324.5000.0024.4033,7810.08%
2024/04/02025.0000.0024.9503,7700.00%
2024/03/29325.2200.0025.0033,7390.08%
2024/03/28125.7500.0025.6513,7400.03%
2024/03/26526.49726.8825.90-23,719-0.05%
2024/03/25026.3000.0026.1503,6840.00%
2024/03/22325.75226.0526.1013,6970.03%
2024/03/21125.50426.1126.00-33,778-0.08%
2024/03/20425.8800.0025.5043,7620.11%
2024/03/19526.64527.0126.5003,7500.00%
2024/03/18426.63427.1026.6003,7410.00%
2024/03/15326.53127.2026.3023,7460.05%
2024/03/14526.95227.5026.7033,6960.08%
2024/03/13226.75227.2527.5003,6830.00%
2024/03/12126.85326.9726.85-23,704-0.05%
2024/03/08326.2300.0025.8533,6580.08%
2024/03/07428.59130.1027.1533,6190.08%
2024/03/06128.30528.3529.15-43,350-0.12%
2024/03/05326.68327.6026.5003,3520.00%
2024/03/04027.1500.0027.3003,2820.00%
2024/03/01328.30127.3527.2523,2050.06%
2024/02/291127.853227.0027.05-213,018-0.70%
2024/02/2700.00229.8529.85-22,317-0.09%
2024/02/2600.001626.8327.15-162,277-0.70%
2024/02/23225.001225.4224.70-102,101-0.48%
2024/02/1600.00524.6524.50-52,114-0.24%
2024/02/1500.00423.5523.80-42,166-0.18%
2024/02/05222.2000.0022.0522,1200.09%
2024/01/2400.00323.3023.15-32,146-0.14%
2024/01/2200.00223.1023.50-22,132-0.09%
2024/01/15122.7000.0022.5512,0440.05%
2024/01/1100.00122.8522.90-12,029-0.05%
2024/01/10622.9200.0022.6062,0370.29%
2024/01/09223.2500.0023.1022,0340.10%
2024/01/08223.75224.1023.5502,0220.00%
2024/01/04424.7000.0024.1542,0240.20%
2024/01/03124.75625.2325.25-51,981-0.25%
2024/01/02224.301.125.2925.0011,9510.05%
2023/12/29224.50324.3024.50-11,921-0.05%
2023/12/28123.6000.0023.5511,9000.05%
2023/12/211.123.65123.8023.800.12,3560.00%
2023/12/19124.4000.0024.0512,3600.04%
2023/12/1800.00124.6524.15-12,342-0.04%
2023/12/15123.3000.0023.3012,2490.04%
2023/12/14323.9700.0023.8032,2500.13%
2023/12/12524.2000.0024.5052,2120.23%
2023/12/11224.6500.0024.5022,1950.09%
2023/12/0800.00525.2024.80-52,183-0.23%
2023/12/07225.35225.8525.1002,1600.00%
2023/12/0500.00124.4524.35-12,100-0.05%
2023/12/04225.8000.0025.2022,0940.10%
2023/12/01325.28225.9526.0012,0460.05%
2023/11/301225.83525.1026.0571,9580.36%
2023/11/28224.0000.0024.0021,7890.11%
2023/11/2400.00724.0524.20-71,824-0.38%
2023/11/21924.80524.3523.9041,8630.21%
2023/11/20323.581523.7623.50-121,831-0.66%
2023/11/1700.00523.7023.80-51,940-0.26%
2023/11/161224.04224.2523.70102,1010.48%
2023/11/15723.72324.1523.6542,1420.19%
2023/11/141124.121423.4424.10-32,119-0.14%
2023/11/1000.00222.1022.00-22,044-0.10%
2023/11/09122.2000.0022.0512,0570.05%
2023/11/081022.90122.5022.5092,0910.43%
2023/10/31121.05121.7020.7002,7560.00%
2023/10/26121.3500.0021.3512,9950.03%
2023/10/24121.90121.8021.9503,4050.00%
2023/10/19221.9000.0021.9024,1010.05%
2023/10/11224.1500.0023.6024,1050.05%
2023/10/0600.00124.6024.60-14,081-0.02%
2023/10/04724.71825.2024.65-14,057-0.02%
2023/10/024125.13425.2025.00373,9700.93%
2023/09/28224.231624.3124.75-143,860-0.36%
2023/09/27223.0500.0023.0023,7260.05%
2023/09/26722.89923.5623.40-23,733-0.05%
2023/09/25822.0800.0022.1583,6640.22%
2023/09/2200.00820.8620.90-83,724-0.21%
2023/09/19121.3000.0021.2513,9620.03%
2023/09/1500.00321.9022.00-33,943-0.08%
2023/09/13121.5000.0021.6013,9250.03%
2023/09/12322.1800.0021.9033,9120.08%
2023/09/11422.5400.0022.2543,8980.10%
2023/09/07223.631123.5223.15-93,865-0.23%
2023/09/04123.9000.0023.6513,8330.03%
2023/09/01324.67524.1924.05-23,819-0.05%
2023/08/31124.35225.0324.80-13,759-0.03%
2023/08/30124.0000.0023.9013,7010.03%
2023/08/2900.00123.8523.85-13,695-0.03%
2023/08/2800.00823.8523.80-83,680-0.22%
2023/08/25625.00124.8024.7053,6440.14%
2023/08/242025.542024.8824.3503,5980.00%
2023/08/23625.41125.1525.0553,5270.14%
2023/08/221425.21124.8524.95133,4020.38%
2023/08/21124.1500.0024.0013,2290.03%
2023/08/18122.55123.0022.6003,1560.00%
2023/08/11423.59123.3523.3533,0630.10%
2023/08/10623.501023.7023.40-43,030-0.13%
2023/08/0900.00125.5025.30-12,947-0.03%
2023/08/081525.343025.8125.80-152,879-0.52%
2023/08/07423.88624.6525.10-22,648-0.08%
2023/08/0400.00223.2023.10-22,423-0.08%
2023/08/02123.901123.3123.15-102,613-0.38%
2023/08/01623.28723.4123.05-12,471-0.04%
2023/07/31623.26423.7623.2022,4410.08%
2023/07/28724.04323.8023.8042,3790.17%
2023/07/271024.95824.4325.3522,2720.09%
2023/07/26623.05422.6323.2021,9770.10%
2023/07/251923.67924.2123.15101,9160.52%
2023/07/24524.141523.7624.30-101,628-0.61%
2023/07/21721.93222.4022.1051,2910.39%
2023/07/20222.4000.0022.3021,2920.15%
2023/07/17121.7000.0021.6511,3100.08%
2023/07/14521.7500.0021.4551,3280.38%
2023/07/13121.2500.0021.1011,3710.07%
2023/07/10122.1500.0021.8011,5020.07%
2023/07/06122.4500.0022.0511,4950.07%
2023/07/04122.9000.0022.7011,4760.07%
2023/07/03123.0000.0022.6011,4620.07%
2023/06/30122.8500.0022.9511,4320.07%
2023/06/29723.21623.0023.7011,3620.07%
2023/06/28221.8000.0021.7021,1810.17%
2023/06/271521.60121.7521.65141,1691.20%
2023/06/16120.6000.0020.6011,2220.08%
2023/06/14120.5500.0020.5511,2980.08%
2023/06/13120.6000.0020.6511,3420.07%
2023/06/12120.9000.0020.6011,3620.07%
2023/06/09221.4000.0021.3021,3680.15%
2023/05/3100.00320.9020.60-31,682-0.18%
2023/05/30320.451920.6820.45-161,901-0.84%
2023/05/222321.66321.5521.50202,1300.94%
2023/05/10319.4000.0019.3032,0390.15%
2023/05/09118.9500.0019.7512,0270.05%
2023/05/0400.00121.5021.25-11,774-0.06%
2023/04/20121.7500.0021.7511,6440.06%
2023/04/19223.3500.0023.0521,6140.12%
2023/04/18122.7000.0022.7011,5800.06%
2023/04/06020.10520.7021.05-51,265-0.39%
2023/03/31019.9000.0020.1001,2460.00%
2023/03/29520.55521.0520.5501,2110.00%
2023/03/28520.281520.3620.70-101,204-0.83%
2023/03/27420.80921.0420.95-51,186-0.42%
2023/03/24520.8000.0020.8051,1750.43%
2023/03/20321.50521.5521.50-21,088-0.18%
2023/03/1600.00320.5020.50-31,006-0.30%
2023/03/15319.9500.0019.9539600.31%
2023/03/10220.7500.0020.6029050.22%
2023/03/08221.4500.0021.7528590.23%
2023/03/0700.00821.9321.90-8827-0.97%
2023/03/061621.1300.0021.30167472.14%
2023/03/03521.0000.0021.4557090.70%
2023/03/0200.00021.2520.5506120.00%
2023/02/2300.00517.3517.10-5306-1.63%
2023/02/22516.3000.0016.3552651.88%
2023/01/16114.2500.0014.1511410.71%
2022/12/2800.00214.4514.35-2156-1.28%
2022/11/2500.00515.3515.10-5201-2.49%
2022/10/17113.4000.0013.4012330.43%
2022/10/13213.9300.0013.6022350.85%
2022/09/07014.1000.0014.0502150.00%
2022/09/0100.001214.4514.45-12216-5.53%
2022/03/21020.8500.0020.9509250.00%
2022/01/07122.75122.3521.9001,0830.00%
2022/01/0600.00822.3222.90-81,073-0.75%
2022/01/0400.00123.2023.00-11,063-0.09%
2021/12/29524.48424.7523.9011,0430.10%
2021/12/24522.9000.0022.8059390.53%
2021/12/23923.92123.8523.7089470.84%
2021/10/2100.00520.9520.70-51,873-0.27%
2021/10/20520.40120.6520.5041,8810.21%
2021/10/06121.15120.5520.5502,0250.00%
2021/09/30122.80222.7023.25-12,132-0.05%
2021/09/29123.0500.0023.0012,1070.05%
2021/08/1100.00226.6525.70-23,008-0.07%
2021/08/1000.00126.8026.50-13,005-0.03%
2021/08/093128.421527.7928.00163,0080.53%
2021/07/2100.00524.2024.25-52,957-0.17%
2021/07/0800.00526.6827.10-53,583-0.14%
2021/07/07427.45226.7526.6523,7150.05%
2021/07/05827.89827.8827.7504,0840.00%
2021/06/2900.00526.1026.15-54,008-0.12%
2021/06/2800.00226.7526.70-24,011-0.05%
2021/06/2200.001027.0126.05-104,079-0.25%
2021/06/181030.1500.0028.75104,1980.24%
2021/06/09128.2500.0028.4015,0750.02%
2021/06/04729.2000.0028.8075,4080.13%
2021/06/0300.00530.0029.85-55,522-0.09%
2021/06/02629.98131.5028.8555,5860.09%
2021/06/01129.9500.0029.9515,6470.02%
2021/05/28325.50324.9024.8005,6670.00%
2021/05/24224.0500.0023.9025,8770.03%
2021/05/2100.00224.3524.45-25,848-0.03%
2021/05/20324.3000.0023.2035,8330.05%
2021/05/1400.001521.8521.50-155,662-0.26%
2021/05/12223.33224.2322.3505,5420.00%
2021/05/0600.00227.5827.80-25,401-0.04%
2021/05/04226.9000.0026.5025,3350.04%
2021/05/03630.04629.5028.9005,3640.00%
2021/04/271032.4700.0030.70105,2810.19%
2021/04/26832.6100.0031.6585,2500.15%
2021/04/2200.00132.2028.90-15,070-0.02%
2021/04/21232.20131.9031.8014,9890.02%
2021/04/19232.401032.3332.50-84,999-0.16%
2021/04/16634.52535.2233.3514,9830.02%
2021/04/151132.661032.0834.3014,9870.02%
2021/04/141732.461932.7532.20-24,973-0.04%
2021/04/131633.783133.7733.10-154,843-0.31%
2021/04/12837.4800.0035.5084,6980.17%
2021/04/091237.751838.1539.30-64,562-0.13%
2021/04/0800.00737.4535.80-74,256-0.16%
2021/04/071034.901934.6634.90-94,202-0.21%
2021/04/0600.005930.9231.75-594,166-1.42%
2021/04/0100.001529.4729.65-154,136-0.36%
2021/03/3100.005529.1628.75-554,122-1.33%
2021/03/3000.003028.3228.50-304,102-0.73%
2021/03/2900.002527.2627.40-254,088-0.61%
2021/03/2600.001527.2726.00-154,080-0.37%
2021/03/2500.0019.326.2627.20-19.34,050-0.48%
2021/03/2400.00125.6024.75-14,012-0.02%
2021/03/23430.0050.229.0527.50-46.23,937-1.17%
2021/03/2200.001530.3030.55-153,816-0.39%
2021/03/198.526.061127.0727.80-2.53,703-0.07%
2021/03/18124.701525.3025.30-143,526-0.40%
2021/03/171022.953522.8923.00-253,362-0.74%
2021/03/16119.952820.3920.95-273,306-0.82%
2021/03/15118.8516.718.3619.05-15.73,087-0.51%
2021/03/12118.057617.8517.40-752,923-2.57%
2021/03/111016.232316.3116.60-132,693-0.48%
2021/03/101215.711916.2115.75-72,642-0.26%
2021/03/09515.9510916.0516.30-1042,573-4.04% 大賣/鉅額交易
2021/03/081815.272615.5215.60-82,425-0.33%
2021/03/050.715.002014.9914.80-19.42,309-0.84%
2021/03/0300.00113.8013.70-12,066-0.05%
2021/03/0200.001214.4313.90-122,106-0.57%
2021/02/26513.601013.5013.80-52,027-0.25%
2021/02/25813.563113.6013.60-231,902-1.21%
2021/02/23512.50412.7012.5511,8020.06%
2021/02/171411.76311.7511.70111,8950.58%
2021/01/29610.6500.0010.6562,1460.28%
2021/01/21111.0000.0011.5012,0190.05%
2021/01/151211.941712.2012.00-51,922-0.26%
2020/12/31411.5500.0011.5041,4700.27%
2020/12/281011.5500.0011.45101,4530.69%
2020/12/18811.32711.3911.2511,4400.07%
2020/12/04211.55211.8011.7501,3360.00%
2020/11/261511.69411.4511.35111,4140.78%
2020/11/1800.00210.9011.10-21,317-0.15%
2020/11/1700.001010.7010.65-101,250-0.80%
2020/11/13310.3500.0010.4531,2740.24%
2020/11/101010.3500.0010.25101,3040.77%
2020/10/0800.00109.359.40-101,324-0.75%
2020/09/3000.00149.029.03-141,322-1.06%
2020/09/2900.0078.938.92-71,321-0.53%
2020/09/2800.00108.908.85-101,326-0.75%
2020/08/2100.00108.828.82-10833-1.20%
2020/08/20109.4800.008.61108191.22%
2020/08/19289.3300.009.48287593.69%
2020/08/1400.0038.928.86-3638-0.47%
2020/08/1138.1500.008.1734650.64%
2020/08/1000.00247.507.78-24392-6.11%
2020/07/2826.7400.006.6723350.60%
2020/07/1727.1847.397.18-2309-0.65%
2020/05/0800.0056.256.19-5176-2.83%
2020/04/3000.0010.26.186.21-10.2178-5.72%
2020/04/2900.00206.086.09-20176-11.36%
2020/04/1600.0055.966.01-5171-2.92%
2020/04/1300.0055.805.84-5175-2.84%
2020/04/0600.0065.435.56-6178-3.37%
2020/04/0100.00155.405.56-15180-8.30%
2020/03/19104.4700.004.52101785.59%
2020/03/16115.0000.005.08111656.63%
2020/01/3136.4536.536.5801380.00%
2020/01/2000.0017.087.05-1137-0.73%
2020/01/08107.0000.007.00101526.55%
2020/01/0600.00107.117.09-10153-6.51%
2019/12/3097.2300.007.2191545.84%
2019/12/2000.0027.017.05-2157-1.27%
2019/12/1657.0100.007.0352162.31%
2019/12/13157.0700.007.01152186.86%
2019/12/1227.1000.007.0722190.91%
2019/11/0800.0027.006.98-2298-0.67%
2019/10/3126.9700.006.9823150.63%
2019/10/04107.0400.007.01103832.61%
2019/10/03107.0500.007.11103892.57%
2019/09/2000.0057.357.35-5352-1.42%
2019/09/1900.00357.177.14-35343-10.18%
2019/08/26157.1200.007.10153054.92%
2019/08/22107.2100.007.21103003.33%
2019/08/20107.26357.397.25-25297-8.40%
2019/08/19157.20157.267.2602790.00%
2019/08/02107.1000.007.10102513.97%
2019/07/3100.0037.257.18-3245-1.22%
2019/07/30257.2100.007.202524010.40%
2019/07/1947.1100.007.1042111.89%
2019/05/1727.1400.007.0423630.55%
2019/05/13106.9700.006.67103552.81%
2019/04/1137.1900.007.2532821.06%
2019/03/2800.0026.906.80-2161-1.24%
2019/03/1816.0600.006.0611050.95%
2019/03/1446.1600.006.1441033.86%
2019/03/0816.3000.006.221921.08%
2019/03/0400.0016.216.18-182-1.22%
2019/02/1115.9300.006.031811.23%
2018/08/0700.00127.397.60-12248-4.83%
2018/08/06127.3400.007.34122065.80%
2018/07/0600.0037.937.82-3163-1.83%
2018/06/1918.0500.008.0111690.59%
2018/06/1428.1700.008.2021681.19%
2018/06/0800.0018.308.37-1150-0.67%
2018/06/0728.3200.008.4021761.13%
2018/05/2400.00407.857.81-40161-24.79%
2018/02/2300.0028.628.62-2272-0.74%
2018/02/0600.0019.188.61-1292-0.34%
2018/02/0200.0039.399.35-3307-0.98%
2018/02/0100.0029.399.37-2313-0.64%
2018/01/3069.8600.009.3163161.90%
2018/01/1919.2800.009.2812840.35%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音