凱崴 (5498)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.35
漲跌
▼0.40
漲幅
-2.54%
成交量
6,183張
產業
上櫃電子零組件類股▲1.10%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	15.50	0	0.00	15.35	1	7,328	0.01%
2024/05/31	2	15.85	0	0.00	15.75	2	7,674	0.03%
2024/05/30	1	16.70	0	0.00	15.90	1	7,729	0.01%
2024/05/29	3	17.23	3	17.62	17.15	0	7,578	0.00%
2024/05/28	31	17.00	1	17.05	17.00	30	7,336	0.41%
2024/05/27	6	17.82	4	18.00	17.65	2	7,135	0.03%
2024/05/24	2	16.75	19	16.84	17.10	-17	6,570	-0.26%
2024/05/23	10	15.82	5	16.02	15.55	5	6,120	0.08%
2024/05/22	0	0.00	20	15.60	15.60	-20	5,662	-0.35%
2024/05/20	0	0.00	1	14.00	13.95	-1	5,662	-0.02%
2024/05/16	1	14.25	3	13.73	14.10	-2	5,556	-0.04%
2024/05/15	0	0.00	1	13.75	13.55	-1	5,509	-0.02%
2024/05/10	1	13.40	0	0.00	13.45	1	5,462	0.02%
2024/05/08	1	13.95	0	0.00	13.65	1	5,405	0.02%
2024/05/03	0	0.00	2	13.55	13.55	-2	5,192	-0.04%
2024/04/30	0	0.00	10	12.50	12.50	-10	5,144	-0.19%
2024/04/24	10	12.30	0	0.00	12.35	10	5,125	0.20%
2024/04/23	0	0.00	1	12.05	12.00	-1	5,114	-0.02%
2024/04/17	10	12.70	0	0.00	12.70	10	5,052	0.20%
2024/04/16	2	12.50	0	0.00	12.50	2	5,037	0.04%
2024/04/15	2	13.00	0	0.00	13.00	2	5,010	0.04%
2024/04/11	3	13.37	0	0.00	13.25	3	4,975	0.06%
2024/04/09	12	13.45	0	0.00	13.45	12	4,921	0.24%
2024/04/08	0	13.55	1	13.40	13.50	-1	4,893	-0.02%
2024/04/03	2	13.15	0	0.00	13.30	2	4,874	0.04%
2024/04/02	9	13.36	2	13.35	13.40	7	4,849	0.14%
2024/04/01	0	0.00	3	13.57	13.70	-3	4,829	-0.06%
2024/03/28	0	0.00	1	13.85	13.95	-1	4,785	-0.02%
2024/03/27	0	0.00	5	14.20	14.20	-5	4,808	-0.10%
2024/03/26	1	13.90	9	14.05	13.90	-8	4,768	-0.17%
2024/03/25	1	13.85	0	0.00	14.45	1	4,688	0.02%
2024/03/22	11	13.10	12	13.58	13.50	-1	4,573	-0.02%
2024/03/21	10	13.80	1	13.90	13.35	9	4,489	0.20%
2024/03/20	2	13.95	400	13.98	13.85	-398	4,434	-8.98%	大賣/鉅額交易
2024/03/19	0	0.00	2	14.60	14.35	-2	4,554	-0.04%
2024/03/15	1	14.70	0	0.00	14.65	1	4,415	0.02%
2024/03/14	6	14.93	0	0.00	15.05	6	4,350	0.14%
2024/03/13	5	15.35	1	15.10	15.15	4	4,241	0.09%
2024/03/12	5	15.94	0.1	16.00	16.10	4.9	3,972	0.12%
2024/03/11	206	16.72	2.1	16.68	16.20	203.9	3,745	5.44%	大買/鉅額交易
2024/03/08	196.1	17.54	14	17.44	15.80	182.1	3,325	5.48%	大買/鉅額交易
2024/03/07	5	17.05	2	17.05	17.05	3	2,277	0.13%
2024/03/06	13	15.10	5.1	15.50	15.50	7.9	2,101	0.37%
2024/03/05	0	0.00	3	14.08	14.10	-3	1,665	-0.18%
2024/03/01	0	12.90	0	0.00	12.80	0	1,488	0.00%
2024/02/26	1	13.00	0	0.00	13.00	1	1,386	0.07%
2024/02/22	13	13.12	0	0.00	13.00	13	1,273	1.02%
2024/02/20	0	0.00	1	12.35	12.20	-1	978	-0.10%
2024/02/19	0	0.00	5	12.35	12.55	-5	946	-0.53%
2024/01/30	0	0.00	3	12.25	11.70	-3	817	-0.37%
2024/01/29	0	0.00	8	11.75	11.70	-8	757	-1.06%
2024/01/16	0.4	11.10	0	0.00	11.15	0.4	629	0.06%
2024/01/12	8	11.00	0	0.00	10.95	8	621	1.29%
2024/01/09	3	11.05	0	0.00	10.90	3	620	0.48%
2023/12/15	5	11.47	0	0.00	11.50	5	526	0.95%
2023/12/14	1	12.10	17	12.25	11.60	-16	481	-3.32%
2023/11/20	0	0.00	5	10.70	10.70	-5	341	-1.47%
2023/11/13	10.1	10.60	5	10.55	10.55	5.1	396	1.30%
2023/10/03	15	11.15	15	11.30	11.30	0	561	0.00%
2023/10/02	0	0.00	6	10.98	10.95	-6	557	-1.08%
2023/09/28	0	0.00	10	10.92	10.90	-10	562	-1.78%
2023/09/25	0	0.00	20	10.96	11.00	-20	587	-3.41%
2023/09/21	0	0.00	3	10.87	10.90	-3	600	-0.50%
2023/09/15	5	11.30	0	0.00	11.25	5	639	0.78%
2023/09/12	0	0.00	16	11.24	11.10	-16	671	-2.38%
2023/09/07	0	0.00	15	11.67	11.60	-15	712	-2.11%
2023/08/31	1	11.40	0	0.00	11.45	1	820	0.12%
2023/08/25	2	11.35	0	0.00	11.50	2	1,062	0.19%
2023/08/22	5	11.60	0	0.00	11.75	5	1,522	0.33%
2023/08/21	62	11.73	0	0.00	11.55	62	1,526	4.06%
2023/08/09	2	11.50	0	0.00	11.50	2	1,702	0.12%
2023/07/27	0	0.00	2	12.00	12.10	-2	2,149	-0.09%
2023/06/30	0	0.00	5	12.50	12.50	-5	2,163	-0.23%
2023/06/28	0	0.00	25	12.41	12.45	-25	2,150	-1.16%
2023/06/26	0	0.00	10	12.80	12.45	-10	2,134	-0.47%
2023/06/21	0	0.00	10	12.75	12.90	-10	2,117	-0.47%
2023/06/19	0	0.00	25	12.86	12.90	-25	2,094	-1.19%
2023/06/15	0	0.00	20	12.90	13.00	-20	2,066	-0.97%
2023/06/14	0	0.00	31	12.74	12.70	-31	2,041	-1.52%
2023/06/12	20	12.70	0	0.00	12.50	20	2,007	1.00%
2023/06/09	5	13.10	0	0.00	13.05	5	1,963	0.25%
2023/06/08	0	0.00	10	13.30	13.15	-10	1,932	-0.52%
2023/06/06	20	13.04	0	0.00	13.00	20	1,889	1.06%
2023/06/05	10	13.30	16	13.53	13.30	-6	1,867	-0.32%
2023/06/02	10	13.25	10	13.45	13.25	0	1,826	0.00%
2023/06/01	15	12.98	0	0.00	13.00	15	1,744	0.86%
2023/05/31	0	0.00	5	13.15	13.05	-5	1,701	-0.29%
2023/05/30	31	13.48	0	0.00	13.00	31	1,639	1.89%
2023/05/29	40	12.58	3.2	13.00	13.00	36.8	1,370	2.69%
2023/05/25	0	0.00	11	12.20	12.15	-11	1,247	-0.88%
2023/05/24	1	12.05	0	0.00	12.15	1	1,231	0.08%
2023/05/22	6	11.86	0	0.00	12.05	6	1,201	0.50%
2023/05/19	0	0.00	17	11.95	11.85	-17	1,187	-1.43%
2023/05/18	1	12.10	18	12.25	12.10	-17	1,162	-1.46%
2023/05/17	16	12.10	0	0.00	12.15	16	1,144	1.40%
2023/05/16	22	12.03	2	12.13	12.00	20	1,105	1.81%
2023/05/15	10	12.23	5	12.28	12.10	5	1,068	0.47%
2023/05/12	16	11.88	0	0.00	11.90	16	998	1.60%
2023/05/11	7	12.24	14	12.58	12.05	-7	961	-0.73%
2023/05/10	0	0.00	20	12.47	12.80	-20	844	-2.37%
2023/05/09	4	11.53	0	0.00	11.65	4	744	0.54%
2023/05/08	12	12.08	22	12.14	11.95	-10	693	-1.44%
2023/05/04	1	11.30	0	0.00	11.25	1	545	0.18%
2023/05/02	17	11.45	2	11.65	11.45	15	500	2.99%
2023/04/21	2	10.80	0	0.00	10.80	2	464	0.43%
2023/04/19	0	0.00	0.1	11.00	11.10	-0.1	419	-0.03%
2023/04/07	0	0.00	1	10.95	10.90	-1	390	-0.26%
2023/03/29	0	10.95	0	0.00	10.80	0	555	0.00%
2023/03/23	15	10.95	0	0.00	10.95	15	676	2.22%
2023/03/16	2	10.50	1	10.55	10.50	1	673	0.15%
2023/03/14	0	0.00	0.1	10.85	10.85	-0.1	673	-0.01%
2023/03/03	3	11.15	0	0.00	11.15	3	652	0.46%
2023/03/01	0.1	11.60	23	11.65	11.40	-22.9	631	-3.62%
2023/02/21	10	10.55	0	0.00	10.55	10	539	1.85%
2023/02/07	0	0.00	1	10.50	10.55	-1	533	-0.19%
2023/01/09	1	10.50	0	0.00	10.55	1	515	0.19%
2022/12/28	0	0.00	1	10.85	10.75	-1	497	-0.20%
2022/12/26	0	0.00	1	11.15	11.25	-1	455	-0.22%
2022/12/22	1	11.50	0	0.00	11.30	1	436	0.23%
2022/12/20	2	11.05	0	0.00	10.75	2	299	0.67%
2022/12/19	0	0.00	2	10.95	10.95	-2	234	-0.85%
2022/10/20	1	9.60	0	0.00	9.65	1	672	0.15%
2022/10/17	1	9.72	0	0.00	9.72	1	680	0.15%
2022/09/23	0	0.00	1	10.90	10.85	-1	711	-0.14%
2022/09/19	3	11.10	0	0.00	11.10	3	710	0.42%
2022/09/13	0	0.00	1	11.50	11.40	-1	720	-0.14%
2022/09/12	0	0.00	1	11.40	11.40	-1	732	-0.14%
2022/08/26	4	11.73	25	12.04	11.65	-21	778	-2.70%
2022/08/23	0	0.00	1	10.80	10.85	-1	651	-0.15%
2022/08/22	10	11.40	0	0.00	10.95	10	674	1.48%
2022/08/19	3	11.23	8	11.25	11.25	-5	624	-0.80%
2022/08/03	2	9.95	0	0.00	9.95	2	624	0.32%
2022/07/14	10	10.00	0	0.00	10.00	10	625	1.60%
2022/06/30	4	10.13	0	0.00	10.10	4	615	0.65%
2022/06/27	0	0.00	2	10.60	10.50	-2	611	-0.33%
2022/06/24	2	10.30	0	0.00	10.25	2	608	0.33%
2022/06/20	2	10.50	0	0.00	10.40	2	609	0.33%
2022/06/16	0	0.00	1	12.40	11.85	-1	570	-0.18%
2022/06/06	0	0.00	1	11.60	11.50	-1	459	-0.22%
2022/05/30	0	0.00	2	12.08	12.15	-2	435	-0.46%
2022/05/24	1	11.50	0	0.00	11.60	1	761	0.13%
2022/05/23	0	0.00	1	11.20	11.20	-1	716	-0.14%
2022/04/27	1	10.15	0	0.00	10.15	1	748	0.13%
2022/04/18	1	10.80	0	0.00	10.75	1	1,394	0.07%
2022/04/15	0	0.00	3	11.05	11.05	-3	1,392	-0.22%
2022/04/14	5	11.09	0	0.00	11.15	5	1,402	0.36%
2022/04/07	3	11.57	0	0.00	11.50	3	1,424	0.21%
2022/03/23	0	0.00	4	12.53	12.40	-4	1,493	-0.27%
2022/03/17	0.8	12.05	0	0.00	12.05	0.8	1,529	0.05%
2022/03/16	0	0.00	5	11.75	11.75	-5	1,536	-0.33%
2022/03/15	3	12.02	0	0.00	11.95	3	1,546	0.19%
2022/03/01	10	13.63	16	14.17	14.05	-6	1,529	-0.39%
2022/02/25	0	0.00	2	13.35	13.40	-2	1,175	-0.17%
2022/02/24	0	0.00	15	13.60	13.35	-15	1,181	-1.27%
2022/02/18	0	0.00	3	13.90	13.90	-3	1,221	-0.25%
2022/02/17	3	13.75	1	13.80	13.75	2	1,226	0.16%
2022/02/14	0	0.00	5	13.45	13.40	-5	1,251	-0.40%
2022/01/25	2	13.20	0	0.00	13.20	2	1,267	0.16%
2022/01/21	2	13.65	0	0.00	13.75	2	1,262	0.16%
2022/01/17	1	14.35	0	0.00	14.40	1	1,259	0.08%
2022/01/13	15	14.82	0	0.00	14.60	15	1,235	1.21%
2022/01/12	17	14.92	3	14.77	15.00	14	1,209	1.16%
2022/01/11	8	14.61	14	14.94	14.90	-6	1,156	-0.52%
2022/01/10	0	0.00	6	14.05	14.05	-6	622	-0.96%
2022/01/03	7	14.61	0	0.00	14.65	7	638	1.10%
2021/12/22	1	13.85	0	0.00	13.75	1	716	0.14%
2021/12/20	0	0.00	3	13.85	13.85	-3	983	-0.31%
2021/12/16	0	0.00	0	13.95	13.95	0	977	0.00%
2021/12/10	0	0.00	1	14.20	14.15	-1	933	-0.11%
2021/12/09	10	14.40	5	14.50	14.50	5	924	0.54%
2021/12/08	0	0.00	4	14.05	13.90	-4	915	-0.44%
2021/12/03	0	0.00	2	13.85	13.75	-2	920	-0.22%
2021/12/02	4	13.75	1	13.65	13.65	3	937	0.32%
2021/11/29	0.5	13.60	0	0.00	13.60	0.5	962	0.05%
2021/11/26	3	14.08	13	14.01	13.95	-10	970	-1.03%
2021/11/23	1	14.30	0	0.00	14.15	1	962	0.10%
2021/11/19	6	14.20	0	0.00	14.10	6	969	0.62%
2021/11/17	0	0.00	2	14.75	14.70	-2	949	-0.21%
2021/11/16	2	14.90	2	15.00	14.70	0	950	0.00%
2021/11/15	0	0.00	3	14.95	14.85	-3	956	-0.31%
2021/11/12	0	0.00	1	14.95	14.90	-1	970	-0.10%
2021/11/11	0	0.00	3	15.40	15.05	-3	979	-0.31%
2021/11/10	3	14.70	1	14.75	14.70	2	983	0.20%
2021/11/08	0	0.00	1	14.75	14.75	-1	998	-0.10%
2021/11/05	0	0.00	1	15.05	15.00	-1	1,031	-0.10%
2021/11/03	0	0.00	6	15.00	14.95	-6	1,146	-0.52%
2021/11/01	0.1	15.10	5	14.99	15.05	-4.9	1,171	-0.42%
2021/10/28	0	0.00	2	15.15	14.85	-2	1,193	-0.17%
2021/10/27	2	14.70	4	14.95	15.05	-2	1,221	-0.16%
2021/10/25	0.4	14.30	2	14.25	14.30	-1.6	1,337	-0.12%
2021/10/21	2	14.10	0	0.00	14.15	2	1,514	0.13%
2021/10/19	0.5	14.45	2.5	14.33	14.40	-2	1,842	-0.11%
2021/10/15	0	0.00	8	13.95	14.10	-8	2,094	-0.38%
2021/10/13	4	14.05	0	0.00	13.80	4	2,193	0.18%
2021/10/12	2	14.50	0	0.00	14.45	2	2,182	0.09%
2021/10/07	4	14.86	0	0.00	14.80	4	2,217	0.18%
2021/10/06	2	14.83	0	0.00	14.80	2	2,313	0.09%
2021/10/05	4	14.71	3	15.00	14.90	1	2,333	0.04%
2021/10/01	0	0.00	1	15.30	15.35	-1	2,346	-0.04%
2021/09/30	5	15.49	10	15.58	15.65	-5	2,347	-0.21%
2021/09/29	9	15.12	0	0.00	15.00	9	2,331	0.39%
2021/09/28	16	15.64	6	15.58	15.60	10	2,323	0.43%
2021/09/24	0	0.00	2	15.93	15.80	-2	2,079	-0.10%
2021/09/22	2	15.65	4	15.83	15.65	-2	2,094	-0.10%
2021/09/16	1	15.95	0	0.00	16.00	1	2,116	0.05%
2021/09/14	1	16.15	0	0.00	16.15	1	2,130	0.05%
2021/09/13	4	16.10	0	0.00	16.05	4	2,141	0.19%
2021/09/10	1	16.30	0	0.00	16.30	1	2,145	0.05%
2021/09/07	3	16.70	0	0.00	16.55	3	2,203	0.14%
2021/09/06	4	17.04	0	0.00	16.85	4	2,195	0.18%
2021/09/01	2	17.50	2	17.75	17.75	0	2,254	0.00%
2021/08/31	1	17.00	0	0.00	17.20	1	2,255	0.04%
2021/08/27	2	17.00	2	17.20	17.00	0	2,274	0.00%
2021/08/25	0	0.00	4	17.16	17.10	-4	2,294	-0.17%
2021/08/23	2	16.40	0	0.00	16.40	2	2,300	0.09%
2021/08/19	2	16.03	4	16.14	16.00	-2	2,324	-0.09%
2021/08/18	4	16.08	3	16.15	16.80	1	2,352	0.04%
2021/08/17	1	16.00	1	16.50	16.00	0	2,432	0.00%
2021/08/16	7	16.34	9	16.37	16.45	-2	2,436	-0.08%
2021/08/13	5	17.18	0	0.00	17.00	5	2,420	0.21%
2021/08/12	0	0.00	1	17.65	17.70	-1	2,414	-0.04%
2021/08/11	1	18.10	5	17.50	17.50	-4	2,425	-0.16%
2021/08/10	13	18.36	3	18.42	17.70	10	2,419	0.41%
2021/08/09	2	19.35	14	19.60	19.00	-12	2,392	-0.50%
2021/08/06	2	19.15	2	19.30	19.00	0	2,375	0.00%
2021/08/04	7	18.84	2	18.85	18.75	5	2,470	0.20%
2021/08/02	6	19.03	20	18.90	18.90	-14	2,583	-0.54%
2021/07/30	5	19.93	4	19.83	19.40	1	2,572	0.04%
2021/07/29	1	18.80	17	18.82	19.50	-16	2,513	-0.64%
2021/07/28	12	18.28	10	17.84	18.65	2	2,498	0.08%
2021/07/27	17	19.73	18	19.90	19.20	-1	2,509	-0.04%
2021/07/26	4	20.39	12	20.35	20.35	-8	2,505	-0.32%
2021/07/23	23	19.01	20	19.18	19.25	3	2,296	0.13%
2021/07/22	9	19.46	3	19.70	19.00	6	2,275	0.26%
2021/07/21	0	0.00	4	18.70	19.10	-4	2,216	-0.18%
2021/07/20	2	17.90	0	0.00	17.95	2	2,244	0.09%
2021/07/19	0	0.00	5	18.19	18.40	-5	2,364	-0.21%
2021/07/16	0	0.00	3	17.50	17.50	-3	2,494	-0.12%
2021/07/15	3	17.27	0	0.00	17.45	3	2,535	0.12%
2021/07/14	5	17.55	0	0.00	17.30	5	2,575	0.19%
2021/07/13	20	18.35	5	18.44	18.00	15	2,592	0.58%
2021/07/08	0	0.00	17	17.57	17.75	-17	2,718	-0.63%
2021/07/02	10	17.35	0	0.00	17.30	10	3,351	0.30%
2021/07/01	0	0.00	2	17.60	17.30	-2	3,655	-0.05%
2021/06/28	2	17.25	0	0.00	17.40	2	4,133	0.05%
2021/06/25	2	17.50	2	17.55	17.45	0	4,197	0.00%
2021/06/23	1	17.40	10	17.40	17.40	-9	4,256	-0.21%
2021/06/21	0	0.00	15	17.20	17.20	-15	4,304	-0.35%
2021/06/18	15	18.02	0	0.00	17.75	15	4,349	0.34%
2021/06/16	1	17.70	1	18.35	17.40	0	4,496	0.00%
2021/06/11	1	17.25	0	0.00	17.40	1	4,503	0.02%
2021/06/10	0	0.00	10	17.57	17.55	-10	4,544	-0.22%
2021/06/09	0	0.00	6	17.30	17.10	-6	4,518	-0.13%
2021/06/08	0	0.00	7	16.91	16.95	-7	4,522	-0.15%
2021/06/07	0	0.00	2	16.50	16.45	-2	4,527	-0.04%
2021/06/02	0	0.00	25	16.25	16.30	-25	4,604	-0.54%
2021/06/01	0	0.00	2	16.60	16.70	-2	4,607	-0.04%
2021/05/28	2	16.45	3	16.75	16.50	-1	4,671	-0.02%
2021/05/27	2	16.10	3	16.50	16.30	-1	4,743	-0.02%
2021/05/25	9	16.17	23	16.39	15.95	-14	4,732	-0.30%
2021/05/21	0	0.00	2	14.55	14.55	-2	4,681	-0.04%
2021/05/20	2	14.05	0	0.00	13.95	2	4,723	0.04%
2021/05/18	31	13.51	33	14.39	14.50	-2	4,819	-0.04%
2021/05/17	23	13.25	3	13.78	13.20	20	4,812	0.42%
2021/05/14	0	0.00	3	14.80	14.65	-3	4,773	-0.06%
2021/05/13	2	14.20	14	14.49	14.45	-12	4,744	-0.25%
2021/05/12	20	14.66	0	0.00	14.65	20	4,706	0.42%
2021/05/11	25	16.47	0	0.00	16.25	25	4,645	0.54%
2021/05/10	16	17.89	0	0.00	17.70	16	4,607	0.35%
2021/05/03	2	18.73	0	0.00	18.65	2	4,974	0.04%
2021/04/28	5	20.40	0	0.00	20.60	5	4,912	0.10%
2021/04/27	22	20.44	1	20.10	20.30	21	4,974	0.42%
2021/04/26	0	0.00	2	20.78	20.90	-2	5,005	-0.04%
2021/04/23	22	19.77	0	0.00	20.60	22	4,922	0.45%
2021/04/22	5	20.10	6	20.42	19.65	-1	4,979	-0.02%
2021/04/19	5	19.87	1	20.15	19.65	4	4,871	0.08%
2021/04/16	1	19.85	5	19.81	19.85	-4	4,874	-0.08%
2021/04/14	0	0.00	5	19.60	19.60	-5	5,002	-0.10%
2021/04/13	2	20.10	0	0.00	20.10	2	5,036	0.04%
2021/04/12	5	21.20	6	22.53	21.30	-1	5,007	-0.02%
2021/04/09	2	20.38	3	19.85	20.70	-1	4,889	-0.02%
2021/04/07	6	19.43	5	19.04	19.35	1	4,588	0.02%
2021/04/06	0	0.00	22	18.70	19.00	-22	4,308	-0.51%
2021/04/01	0	0.00	7	17.70	17.55	-7	4,008	-0.17%
2021/03/30	2	17.50	0	0.00	17.45	2	3,922	0.05%
2021/03/26	0	0.00	3	17.25	17.15	-3	3,992	-0.08%
2021/03/22	10	17.20	7	17.21	17.25	3	4,269	0.07%
2021/03/18	5	16.53	0	0.00	16.55	5	4,861	0.10%
2021/03/16	1	16.65	3	17.05	16.65	-2	4,929	-0.04%
2021/03/15	0	0.00	2	16.80	16.90	-2	5,013	-0.04%
2021/03/12	0	0.00	2	16.65	16.75	-2	5,029	-0.04%
2021/03/11	3	16.53	0	0.00	16.55	3	5,094	0.06%
2021/03/10	2	16.60	2	16.85	16.55	0	5,164	0.00%
2021/03/03	4	16.45	0	0.00	16.55	4	5,649	0.07%
2021/03/02	0	0.00	3	17.05	16.35	-3	5,633	-0.05%
2021/02/26	0	0.00	2	16.40	16.40	-2	5,708	-0.04%
2021/02/25	2	16.10	0	0.00	16.10	2	5,766	0.03%
2021/02/23	7	16.49	0	0.00	16.35	7	5,799	0.12%
2021/02/22	3	16.63	0	0.00	16.75	3	5,846	0.05%
2021/02/19	0	0.00	10	16.82	16.80	-10	5,795	-0.17%
2021/02/18	0	0.00	10	15.85	15.70	-10	5,700	-0.18%
2021/02/17	0	0.00	2	15.40	15.50	-2	5,684	-0.04%
2021/02/04	0	0.00	3	15.15	15.00	-3	5,666	-0.05%
2021/02/02	0	0.00	3	15.00	14.95	-3	5,685	-0.05%
2021/02/01	6	14.18	16	14.51	14.60	-10	5,665	-0.18%
2021/01/29	15	15.04	0	0.00	14.70	15	5,622	0.27%
2021/01/28	7	15.60	3	15.90	15.45	4	5,565	0.07%
2021/01/25	3	15.70	3	16.25	16.10	0	5,505	0.00%
2021/01/22	0	0.00	5	16.05	16.05	-5	5,056	-0.10%
2021/01/21	15	15.92	0	0.00	15.80	15	5,039	0.30%
2021/01/20	14	16.01	3	16.00	15.65	11	4,987	0.22%
2021/01/19	11	17.57	3	18.25	17.10	8	4,869	0.16%
2021/01/18	3	17.35	0	0.00	17.70	3	4,764	0.06%
2021/01/15	1	17.65	10	17.97	17.65	-9	4,697	-0.19%
2021/01/14	0	0.00	4	17.25	17.40	-4	4,487	-0.09%
2021/01/13	3	16.97	0	0.00	16.75	3	4,421	0.07%
2021/01/12	3	16.88	5	17.10	16.55	-2	4,377	-0.05%
2021/01/11	5	16.86	0	0.00	16.90	5	4,320	0.12%
2021/01/08	3	17.25	0	0.00	17.20	3	4,257	0.07%
2021/01/07	1	17.65	5	18.08	17.65	-4	4,192	-0.10%
2021/01/06	3	17.40	23	18.01	17.45	-20	4,023	-0.50%
2021/01/05	0	0.00	9	17.25	17.25	-9	3,845	-0.23%
2021/01/04	26	16.74	9	16.58	17.35	17	3,784	0.45%
2020/12/31	4	16.00	0	0.00	16.10	4	3,689	0.11%
2020/12/30	3	15.88	0	0.00	16.05	3	3,681	0.08%
2020/12/29	4	15.93	0	0.00	15.85	4	3,658	0.11%
2020/12/28	3	16.02	0	0.00	16.15	3	3,642	0.08%
2020/12/25	2	15.95	0.1	15.85	15.90	1.9	3,611	0.05%
2020/12/24	0	0.00	6.1	16.35	16.25	-6.1	3,573	-0.17%
2020/12/23	1	16.20	0	0.00	16.40	1	3,537	0.03%
2020/12/22	3	16.70	0	0.00	15.95	3	3,545	0.08%
2020/12/21	6.2	17.25	15	16.98	17.10	-8.8	3,558	-0.25%
2020/12/18	1	16.35	3	16.20	16.20	-2	3,480	-0.06%
2020/12/17	12	16.16	0	0.00	16.40	12	3,413	0.35%
2020/12/16	9	15.67	1	16.25	16.10	8	3,321	0.24%
2020/12/15	5	17.00	30	17.41	15.25	-25	3,185	-0.78%
2020/12/14	0	0.00	14	16.26	16.50	-14	2,603	-0.54%
2020/12/11	0	0.00	2	15.45	15.00	-2	2,414	-0.08%
2020/12/10	10	15.15	0	0.00	14.95	10	2,342	0.43%
2020/12/09	2	14.95	2	15.50	14.90	0	2,288	0.00%
2020/12/08	6	14.52	1	14.65	14.70	5	2,152	0.23%
2020/12/04	2	14.75	1	15.00	14.15	1	2,034	0.05%
2020/12/03	3	15.05	3	15.00	14.90	0	1,941	0.00%
2020/12/02	2	15.03	0	0.00	14.80	2	1,836	0.11%
2020/12/01	3	14.25	4	14.48	14.80	-1	1,758	-0.06%
2020/11/30	7	14.62	34	14.88	14.75	-27	1,656	-1.63%
2020/11/26	1	12.95	0	0.00	12.95	1	1,303	0.08%
2020/11/25	0	0.00	39.9	13.09	12.85	-39.9	1,262	-3.16%
2020/11/24	3	12.65	10	12.80	12.40	-7	1,097	-0.64%
2020/11/23	2	12.43	0	0.00	12.40	2	1,014	0.20%
2020/11/19	0	0.00	4	12.25	12.05	-4	948	-0.42%
2020/11/16	7	11.74	0	0.00	11.70	7	879	0.80%
2020/11/13	2	11.65	0	0.00	11.75	2	876	0.23%
2020/10/15	0.4	11.65	1	11.70	11.60	-0.6	1,002	-0.06%
2020/10/14	0	0.00	4	11.85	11.85	-4	1,094	-0.37%
2020/10/13	0.3	11.80	0	0.00	11.55	0.3	1,094	0.03%
2020/10/12	3	12.25	0	0.00	11.70	3	1,102	0.27%
2020/10/05	0.7	11.70	1.1	11.56	11.55	-0.3	1,101	-0.03%
2020/09/30	2	11.55	0	0.00	11.70	2	1,159	0.17%
2020/09/29	0	0.00	4	11.43	11.45	-4	1,182	-0.34%
2020/09/28	0	0.00	1	11.20	11.20	-1	1,188	-0.08%
2020/09/25	2	11.60	0	0.00	11.15	2	1,202	0.17%
2020/09/24	14	11.79	5	11.91	11.90	9	1,157	0.78%
2020/09/10	25	11.25	0	0.00	11.05	25	1,404	1.78%
2020/09/01	0	0.00	2	11.35	11.20	-2	1,537	-0.13%
2020/08/31	2	11.40	0	0.00	11.50	2	1,553	0.13%
2020/08/25	0	0.00	4	11.26	11.30	-4	1,718	-0.23%
2020/08/21	4	11.05	1	11.15	11.05	3	1,728	0.17%
2020/08/20	1	11.25	0	0.00	10.90	1	1,739	0.06%
2020/08/17	0	0.00	10	12.00	12.05	-10	1,749	-0.57%
2020/08/13	10	11.35	1	11.20	11.30	9	1,696	0.53%
2020/08/12	0	0.00	2	11.55	11.45	-2	1,724	-0.12%
2020/08/11	2	11.40	0	0.00	11.35	2	1,831	0.11%
2020/08/05	5	11.75	0	0.00	11.65	5	1,916	0.26%
2020/08/04	8	11.85	0	0.00	11.60	8	1,925	0.42%
2020/07/21	0	0.00	1	12.15	12.15	-1	1,993	-0.05%
2020/07/20	0	0.00	2	12.70	12.35	-2	1,953	-0.10%
2020/07/16	0	0.00	1	11.65	11.85	-1	1,854	-0.05%
2020/07/14	2	11.50	0	0.00	11.50	2	1,834	0.11%
2020/07/06	0	0.00	5	12.10	11.90	-5	1,650	-0.30%
2020/07/03	5	11.95	0	0.00	11.90	5	1,643	0.30%
2020/06/23	0	0.00	30	12.35	12.00	-30	1,604	-1.87%
2020/06/15	0	0.00	2	11.30	11.30	-2	1,265	-0.16%
2020/06/12	2	10.53	3	10.85	11.15	-1	1,269	-0.08%
2020/06/11	3	11.25	0	0.00	11.15	3	1,223	0.25%
2020/05/29	0	0.00	1	11.40	11.40	-1	1,044	-0.10%
2020/05/28	1	11.20	0	0.00	11.25	1	1,051	0.10%
2020/05/27	0	0.00	8	11.40	11.30	-8	1,056	-0.76%
2020/05/26	0	0.00	1	11.35	11.25	-1	1,049	-0.10%
2020/05/22	1	11.25	0	0.00	11.25	1	1,044	0.10%
2020/05/21	0	0.00	1	11.60	11.55	-1	1,018	-0.10%
2020/05/07	0	0.00	20	10.60	10.55	-20	816	-2.45%
2020/04/30	0	0.00	2	10.20	10.50	-2	804	-0.25%
2020/04/27	5	9.54	2	9.48	9.64	3	831	0.36%
2020/04/15	0	0.00	4	9.37	9.38	-4	879	-0.46%
2020/03/27	10	8.29	0	0.00	8.10	10	1,062	0.94%
2020/03/23	10	7.14	0	0.00	7.18	10	1,096	0.91%
2020/03/20	0	0.00	16	7.44	7.63	-16	1,105	-1.45%
2020/03/19	6	6.97	5	7.32	6.94	1	1,093	0.09%
2020/03/17	2	7.70	2	7.66	7.63	0	1,082	0.00%
2020/03/16	8	8.30	5	8.02	8.02	3	1,079	0.28%
2020/03/13	14	8.17	9	8.43	8.55	5	1,105	0.45%
2020/03/12	8	9.21	0	0.00	9.07	8	1,083	0.74%
2020/03/11	0	0.00	3	10.10	9.86	-3	1,072	-0.28%
2020/03/10	20	9.66	3	9.82	9.80	17	1,083	1.57%
2020/03/09	1	9.95	1	10.05	9.96	0	1,087	0.00%
2020/03/05	0	0.00	1	10.35	10.35	-1	1,119	-0.09%
2020/03/03	30	10.20	0	0.00	10.10	30	1,173	2.56%
2020/03/02	1	10.05	0	0.00	10.05	1	1,183	0.08%
2020/02/25	2	10.43	2	10.60	10.65	0	1,269	0.00%
2020/02/21	0	0.00	12	10.95	10.90	-12	1,334	-0.90%
2020/02/17	1	10.80	1	10.95	10.95	0	1,840	0.00%
2020/02/14	1	11.35	0	0.00	11.30	1	1,917	0.05%
2020/02/06	5	11.05	0	0.00	11.25	5	1,953	0.26%
2020/02/03	5	10.10	5	10.25	10.20	0	2,055	0.00%
2020/01/31	10	11.20	0	0.00	11.20	10	2,029	0.49%
2020/01/17	2	12.60	0	0.00	12.50	2	1,997	0.10%
2020/01/14	3	12.65	0	0.00	12.60	3	2,069	0.14%
2020/01/13	2	12.75	0	0.00	12.70	2	2,069	0.10%
2020/01/08	1	12.30	0	0.00	12.25	1	2,096	0.05%
2020/01/07	4	12.53	0	0.00	12.35	4	2,116	0.19%
2019/12/24	4	12.80	5	12.75	12.80	-1	2,110	-0.05%
2019/12/23	5	12.45	0	0.00	12.50	5	2,121	0.24%
2019/12/17	0	0.00	8	12.55	12.45	-8	2,400	-0.33%
2019/12/13	8	12.32	0	0.00	12.30	8	2,508	0.32%
2019/12/10	3	13.00	1	13.05	12.95	2	2,779	0.07%
2019/12/09	0	0.00	3	12.70	12.60	-3	2,790	-0.11%
2019/12/04	3	12.55	0	0.00	12.50	3	3,031	0.10%
2019/12/03	0	0.00	6	12.65	12.75	-6	3,041	-0.20%
2019/11/29	6	12.48	0	0.00	12.40	6	3,059	0.20%
2019/11/27	0	0.00	1.1	13.06	13.05	-1.1	3,106	-0.04%
2019/11/25	0	0.00	1	13.35	13.10	-1	3,806	-0.03%
2019/11/22	8	13.62	6	13.56	13.40	2	4,039	0.05%
2019/11/20	0	0.00	3	13.15	13.05	-3	4,585	-0.07%
2019/11/18	20	14.14	13	14.12	13.90	7	4,661	0.15%
2019/11/15	1	13.15	40	13.18	13.60	-39	4,391	-0.89%
2019/11/14	20	12.50	0	0.00	12.40	20	4,237	0.47%
2019/11/13	6	12.78	25	12.89	12.70	-19	4,197	-0.45%
2019/11/06	0	0.00	2	12.20	12.05	-2	4,029	-0.05%
2019/11/01	20	12.50	0	0.00	12.60	20	3,991	0.50%
2019/10/31	2	12.65	1	12.70	12.50	1	3,967	0.03%
2019/10/16	0	0.00	1	11.65	11.40	-1	3,663	-0.03%
2019/10/15	0	0.00	5	11.55	11.60	-5	3,646	-0.14%
2019/10/14	1	12.00	39	12.00	11.90	-38	3,613	-1.05%
2019/10/09	0	0.00	40	11.96	11.85	-40	3,593	-1.11%
2019/10/07	0	0.00	15	12.22	12.15	-15	3,568	-0.42%
2019/10/04	0	0.00	40	12.23	12.25	-40	3,561	-1.12%
2019/10/02	1	12.35	0	0.00	12.20	1	3,528	0.03%
2019/10/01	2	12.00	35	12.23	12.20	-33	3,507	-0.94%
2019/09/27	0	0.00	130	12.16	12.10	-130	3,483	-3.73%	大賣/鉅額交易
2019/09/26	15	12.57	30	12.60	12.35	-15	3,452	-0.43%
2019/09/25	15	12.73	0	0.00	12.40	15	3,403	0.44%
2019/09/24	5	12.95	16	12.83	13.15	-11	3,312	-0.33%
2019/09/20	1	12.65	0	0.00	12.50	1	3,077	0.03%
2019/09/17	10	12.90	0	0.00	12.80	10	2,919	0.34%
2019/09/16	30	13.14	150	13.06	13.15	-120	2,853	-4.21%	大賣/鉅額交易
2019/09/12	1	13.75	22	14.08	13.75	-21	2,766	-0.76%
2019/09/11	9	13.45	94	13.51	13.60	-85	2,604	-3.26%
2019/09/10	0	0.00	48	14.11	13.30	-48	2,554	-1.88%
2019/09/09	7	12.85	0	0.00	13.75	7	2,432	0.29%
2019/09/06	10	12.65	0	0.00	12.60	10	2,333	0.43%
2019/09/05	2	12.35	0	0.00	12.40	2	2,282	0.09%
2019/09/04	15	12.34	0	0.00	12.35	15	2,258	0.66%
2019/09/03	10	12.53	0	0.00	12.50	10	2,221	0.45%
2019/09/02	9	12.70	5	12.65	12.70	4	2,192	0.18%
2019/08/30	0	0.00	34	12.44	12.35	-34	2,134	-1.59%
2019/08/29	10	12.32	0	0.00	12.40	10	2,085	0.48%
2019/08/28	190	13.18	572	12.55	12.80	-382	1,972	-19.37%	大買/大賣/鉅額交易
2019/08/27	1	12.75	0	0.00	12.90	1	1,340	0.07%
2019/08/26	510	11.39	32	11.69	11.75	478	1,081	44.20%	大買/鉅額交易
2019/08/23	3	10.14	1	10.70	10.70	2	673	0.30%
2019/08/01	0	0.00	21	8.17	8.24	-21	282	-7.45%
2019/07/09	2	8.16	0	0.00	8.24	2	304	0.66%
2019/06/26	10	8.20	0	0.00	8.25	10	308	3.24%
2019/06/24	10	8.29	0	0.00	8.32	10	307	3.25%
2019/05/23	5	8.69	0	0.00	8.80	5	349	1.43%
2019/05/10	8	8.93	0	0.00	9.09	8	325	2.46%
2019/05/09	10	9.08	0	0.00	9.12	10	326	3.06%
2019/05/03	5	9.31	0	0.00	9.46	5	318	1.57%
2019/04/12	30	9.14	0	0.00	10.30	30	292	10.24%
2019/04/01	0.7	9.49	0	0.00	9.49	0.7	267	0.25%
2019/03/19	10	9.45	0	0.00	9.49	10	265	3.76%
2019/03/04	5	10.00	0	0.00	10.05	5	250	2.00%
2019/02/27	15	10.37	0	0.00	10.00	15	246	6.09%
2018/11/29	0	0.00	3	8.59	8.59	-3	219	-1.37%
2018/11/27	0	0.00	2	8.46	8.46	-2	234	-0.85%
2018/11/26	2	8.35	0	0.00	8.34	2	234	0.85%
2018/11/23	3	8.40	0	0.00	8.33	3	234	1.28%
2018/11/20	0	0.00	3	8.52	8.50	-3	237	-1.26%
2018/11/16	0	0.00	2	8.56	8.52	-2	244	-0.82%
2018/11/14	2	8.33	0	0.00	8.43	2	252	0.79%
2018/11/13	3	8.22	0	0.00	8.31	3	259	1.16%
2018/11/12	10	8.33	0	0.00	8.37	10	268	3.73%
2018/11/06	5	8.45	0	0.00	8.52	5	285	1.75%
2018/11/05	5	8.36	0	0.00	8.73	5	288	1.73%
2018/08/09	8	11.15	0	0.00	11.20	8	345	2.32%
2018/07/25	0	0.00	5	10.75	10.85	-5	557	-0.90%
2018/06/26	10	10.90	3	11.02	11.10	7	768	0.91%
2018/06/20	0	0.00	1	11.25	11.35	-1	769	-0.13%
2018/06/19	10	11.35	6	11.38	11.40	4	768	0.52%
2018/06/08	0	0.00	10	11.95	11.90	-10	760	-1.32%
2018/06/01	10	11.75	2	11.65	11.75	8	793	1.01%
2018/05/31	1	11.50	0	0.00	11.50	1	784	0.13%
2018/05/30	1	11.50	0	0.00	11.45	1	789	0.13%
2018/05/29	2	11.50	0	0.00	11.50	2	791	0.25%
2018/05/18	1	11.40	0	0.00	11.50	1	804	0.12%
2018/05/16	0	0.00	7	11.45	11.50	-7	806	-0.87%
2018/05/15	32	11.59	3	11.70	11.40	29	798	3.63%
2018/05/14	1	12.45	0	0.00	12.60	1	757	0.13%
2018/05/11	1	12.80	0	0.00	12.65	1	745	0.13%
2018/05/10	1	12.50	0	0.00	12.60	1	702	0.14%
2018/05/09	10	12.55	0	0.00	12.65	10	692	1.44%
2018/05/08	0	0.00	2	12.60	12.70	-2	680	-0.29%
2018/05/07	8	12.58	3	12.63	12.35	5	638	0.78%
2018/05/02	1	12.15	0	0.00	12.20	1	613	0.16%
2018/04/30	1	12.20	0	0.00	12.25	1	628	0.16%
2018/04/27	5	11.90	0	0.00	12.05	5	640	0.78%
2018/04/26	10	11.95	0	0.00	12.10	10	702	1.42%
2018/04/25	5	12.10	0	0.00	12.25	5	710	0.70%
2018/04/24	5	12.15	0	0.00	12.40	5	716	0.70%
2018/04/20	0	0.00	1	12.50	12.50	-1	761	-0.13%
2018/04/13	10	12.30	0	0.00	12.15	10	740	1.35%
2018/04/12	0	0.00	1	12.00	12.00	-1	747	-0.13%
2018/04/10	6	11.92	0	0.00	12.00	6	757	0.79%
2018/04/03	1	11.95	0	0.00	12.00	1	774	0.13%
2018/03/31	3	11.95	0	0.00	12.15	3	849	0.35%
2018/03/30	5	11.95	1	12.00	11.85	4	846	0.47%
2018/03/29	5	11.55	0	0.00	11.70	5	850	0.59%
2018/03/26	1	11.55	0	0.00	11.60	1	909	0.11%
2018/03/19	10	11.70	0	0.00	11.75	10	969	1.03%
2018/03/16	1	11.90	0	0.00	11.85	1	1,001	0.10%
2018/03/14	10	12.03	0	0.00	12.00	10	1,007	0.99%
2018/03/13	0	0.00	2	12.20	12.20	-2	1,006	-0.20%
2018/03/09	1	11.65	0	0.00	11.65	1	978	0.10%
2018/03/08	5	11.55	0	0.00	11.70	5	978	0.51%
2018/03/06	5	11.50	0	0.00	11.50	5	985	0.51%
2018/03/05	2	11.70	0	0.00	11.50	2	984	0.20%
2018/03/02	10	11.60	0	0.00	11.60	10	978	1.02%
2018/02/26	10	11.90	0	0.00	11.85	10	975	1.03%
2018/02/22	5	11.55	0	0.00	12.00	5	977	0.51%
2018/02/21	8	11.65	0	0.00	11.75	8	980	0.82%
2018/02/12	20	11.50	0	0.00	11.50	20	980	2.04%
2018/02/08	10	11.55	0	0.00	11.65	10	973	1.03%
2018/02/07	25	11.78	0	0.00	11.85	25	975	2.56%
2018/02/06	5	11.80	0	0.00	12.00	5	1,007	0.50%
2018/02/05	5	12.10	0	0.00	12.35	5	997	0.50%
2018/02/02	10	12.35	0	0.00	12.40	10	1,004	1.00%
2018/02/01	10	12.40	0	0.00	12.45	10	1,093	0.91%
2018/01/31	5	12.40	0	0.00	12.45	5	1,093	0.46%
2018/01/24	5	12.75	0	0.00	12.80	5	1,149	0.44%
2018/01/23	5	12.90	11	13.13	12.90	-6	1,153	-0.52%
2018/01/22	0	0.00	10	13.10	13.15	-10	1,163	-0.86%
2018/01/16	1	12.45	0	0.00	12.45	1	1,112	0.09%
2018/01/10	10	12.25	0	0.00	12.30	10	1,294	0.77%
2018/01/09	23	12.47	0	0.00	12.40	23	1,307	1.76%
2018/01/08	30	12.48	0	0.00	12.55	30	1,327	2.26%
2018/01/05	23	12.50	0	0.00	12.50	23	1,375	1.67%
2018/01/04	14	12.39	0	0.00	12.40	14	1,397	1.00%
2018/01/03	10	12.50	0	0.00	12.50	10	1,494	0.67%