遠雄港 (5607)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	60.10	0	0.00	60.10	1	1,304	0.08%
2024/04/30	0	0.00	4	59.10	58.10	-4	1,277	-0.31%
2024/04/29	4	58.90	0	0.00	59.10	4	1,270	0.31%
2024/04/09	0	0.00	2	57.00	57.00	-2	1,202	-0.17%
2024/03/26	1	55.60	0	0.00	55.70	1	1,300	0.08%
2024/03/21	0	0.00	1	57.50	57.50	-1	1,327	-0.08%
2024/03/20	0	0.00	2	56.20	56.60	-2	1,335	-0.15%
2024/03/18	1	57.30	1	57.50	57.40	0	1,366	0.00%
2024/03/14	1	57.70	1	57.70	57.00	0	1,439	0.00%
2024/03/13	2	58.00	1	58.80	59.00	1	1,419	0.07%
2024/03/12	1	62.00	0	0.00	61.70	1	1,354	0.07%
2024/03/11	1	62.10	0	0.00	62.20	1	1,364	0.07%
2024/03/08	1	61.90	1	61.70	61.50	0	1,387	0.00%
2024/03/07	2	63.50	1	62.70	62.60	1	1,437	0.07%
2024/03/05	2	62.80	0	0.00	64.40	2	1,441	0.14%
2024/03/01	0	0.00	5	61.70	61.50	-5	1,399	-0.36%
2024/02/26	5	64.50	1	64.00	63.50	4	1,393	0.29%
2024/02/21	0	0.00	10	61.40	61.00	-10	1,366	-0.73%
2024/02/19	10	62.00	0	0.00	62.00	10	1,411	0.71%
2024/01/18	0	0.00	5	54.40	55.50	-5	1,511	-0.33%
2024/01/11	5	54.50	0	0.00	54.80	5	1,533	0.33%
2024/01/09	0	0.00	2	56.90	56.60	-2	1,523	-0.13%
2024/01/02	0	0.00	1	58.50	58.00	-1	1,494	-0.07%
2023/12/28	1	57.00	0	0.00	57.00	1	1,482	0.07%
2023/12/21	0	0.00	1	57.60	57.40	-1	1,452	-0.07%
2023/12/19	0.3	57.85	0	0.00	58.50	0.3	1,439	0.02%
2023/12/18	1.1	57.05	2	57.20	57.40	-0.9	1,439	-0.06%
2023/12/14	0.1	57.20	0	0.00	57.20	0.1	1,438	0.01%
2023/12/13	0.1	58.00	0	0.00	56.80	0.1	1,463	0.01%
2023/12/12	0.4	58.77	0.2	58.10	57.80	0.2	1,429	0.01%
2023/12/08	1	58.00	0.2	58.20	58.50	0.8	1,356	0.06%
2023/12/07	0	0.00	1	58.50	58.30	-1	1,346	-0.07%
2023/12/01	0	0.00	2	56.20	56.20	-2	1,225	-0.16%
2023/11/30	0	0.00	1	54.20	54.80	-1	1,179	-0.08%
2023/11/28	0	0.00	2	54.90	54.00	-2	1,157	-0.17%
2023/11/27	0	0.00	0.3	53.30	53.30	-0.3	1,140	-0.03%
2023/11/22	1	52.10	1.1	51.91	52.30	-0.1	1,095	-0.01%
2023/11/21	2	53.45	0	0.00	53.40	2	1,080	0.19%
2023/11/20	1	54.10	5	54.88	53.80	-4	1,063	-0.38%
2023/11/17	0	0.00	2	52.00	53.10	-2	1,007	-0.20%
2023/11/16	0	0.00	5	50.80	50.80	-5	960	-0.52%
2023/11/15	2	51.10	7	50.13	50.20	-5	922	-0.54%
2023/11/13	0	0.00	30	50.07	49.70	-30	860	-3.49%
2023/11/10	0	0.00	1	51.90	51.20	-1	837	-0.12%
2023/11/09	0	0.00	5	50.60	50.70	-5	820	-0.61%
2023/11/08	2	48.48	0	0.00	48.30	2	814	0.25%
2023/11/03	0.1	49.85	0	0.00	49.60	0.1	896	0.01%
2023/10/20	5	48.40	0	0.00	47.90	5	939	0.53%
2023/10/19	0	0.00	27	50.20	50.10	-27	963	-2.80%
2023/10/18	0.1	52.00	0	0.00	52.20	0.1	983	0.01%
2023/10/04	2	53.15	0	0.00	53.00	2	1,715	0.12%
2023/10/03	0.2	53.60	0	0.00	53.00	0.2	1,745	0.01%
2023/09/19	0.2	51.50	0	0.00	51.10	0.2	1,735	0.01%
2023/09/18	0.7	52.20	0	0.00	51.70	0.7	1,731	0.04%
2023/09/13	0	0.00	0.1	53.40	53.70	-0.1	1,721	-0.01%
2023/09/12	2	53.90	0	0.00	53.50	2	1,738	0.12%
2023/09/11	3	54.50	0	0.00	53.90	3	1,751	0.17%
2023/09/07	10	55.10	0	0.00	54.90	10	1,751	0.57%
2023/08/28	0.2	56.40	0	0.00	56.10	0.2	1,790	0.01%
2023/08/21	0.1	56.50	0	0.00	56.50	0.1	1,804	0.00%
2023/08/16	5	54.74	5	54.90	55.00	0	1,796	0.00%
2023/08/15	1	55.10	0	0.00	55.80	1	1,793	0.06%
2023/08/14	7	54.80	0	0.00	55.00	7	1,788	0.39%
2023/08/11	8	58.46	3	57.40	56.90	5	1,772	0.28%
2023/08/10	8	60.33	0	0.00	59.10	8	1,749	0.46%
2023/08/08	0.1	63.80	0	0.00	63.40	0.1	1,690	0.00%
2023/08/07	0.3	64.50	0	0.00	63.90	0.3	1,692	0.02%
2023/08/02	2	63.10	0	0.00	63.20	2	1,697	0.12%
2023/07/31	0	0.00	1	64.00	62.60	-1	1,672	-0.06%
2023/07/21	0	0.00	6	72.95	73.70	-6	1,566	-0.38%
2023/07/20	2	72.60	0	0.00	72.90	2	1,558	0.13%
2023/07/18	6	74.82	5	73.54	72.80	1	1,506	0.07%
2023/07/17	13	81.33	0	0.00	77.60	13	1,415	0.92%
2023/07/13	1	77.70	0	0.00	77.50	1	1,058	0.09%
2023/06/30	0	0.00	6	65.40	64.80	-6	852	-0.70%
2023/06/28	2	63.30	0	0.00	63.40	2	832	0.24%
2023/06/27	4	63.10	0	0.00	63.10	4	835	0.48%
2023/06/08	5	62.90	0	0.00	63.00	5	905	0.55%
2023/05/11	0	0.00	1	67.00	66.50	-1	931	-0.11%
2023/04/13	1	69.50	1	70.20	69.70	0	796	0.00%
2023/04/12	0	0.00	7	69.06	68.70	-7	787	-0.89%
2023/04/06	1	67.50	0	0.00	68.00	1	763	0.13%
2023/03/27	1	66.40	0	0.00	67.00	1	745	0.13%
2023/03/17	1	67.70	0	0.00	68.10	1	698	0.14%
2023/03/15	0	0.00	0.1	64.00	64.90	-0.1	635	-0.02%
2023/03/13	0	61.00	0	0.00	61.20	0	604	0.00%
2023/03/06	3	62.73	3	63.10	63.20	0	627	0.00%
2023/02/23	0.1	55.70	0	0.00	55.30	0.1	563	0.02%
2022/11/21	0	0.00	1	54.80	54.30	-1	933	-0.11%
2022/11/17	0	0.00	1	55.30	55.70	-1	913	-0.11%
2022/11/16	1	56.10	0	0.00	55.00	1	904	0.11%
2022/11/15	1	56.40	0	0.00	55.60	1	897	0.11%
2022/10/26	0	0.00	1	53.90	52.50	-1	838	-0.12%
2022/10/24	1	56.00	0	0.00	55.70	1	809	0.12%
2022/10/14	0	0.00	2	57.70	57.40	-2	697	-0.29%
2022/10/13	2	59.40	0	0.00	56.30	2	690	0.29%
2022/10/12	0	0.00	6	58.10	59.40	-6	665	-0.90%
2022/10/11	3	57.70	0	0.00	58.20	3	650	0.46%
2022/10/07	0	0.00	3	58.40	58.90	-3	634	-0.47%
2022/10/06	6	58.70	0	0.00	58.40	6	623	0.96%
2022/09/30	0	0.00	0	53.90	54.30	0	580	0.00%
2022/09/21	1	58.30	1	58.60	59.00	0	514	0.00%
2022/08/16	0	0.00	10	54.17	53.50	-10	447	-2.24%
2022/08/15	10	54.50	0	0.00	54.50	10	450	2.22%
2022/02/18	1	61.10	0	0.00	61.90	1	1,575	0.06%
2022/02/17	0	0.00	1	62.10	62.10	-1	1,576	-0.06%
2022/02/16	0	0.00	1	64.50	63.80	-1	1,571	-0.06%
2022/02/08	0	67.00	0	0.00	68.20	0	1,677	0.00%
2022/01/25	5	64.30	0	0.00	63.50	5	1,779	0.28%
2022/01/11	0	0.00	1	68.50	73.50	-1	1,998	-0.05%
2022/01/07	1	67.60	0	0.00	67.80	1	1,924	0.05%
2021/12/21	1	69.30	1	69.40	69.80	0	2,660	0.00%
2021/12/14	0	0.00	2	70.00	70.00	-2	2,640	-0.08%
2021/12/13	1	67.70	6	66.92	68.70	-5	2,593	-0.19%
2021/12/06	0	0.00	0.1	59.50	58.80	-0.1	2,522	0.00%
2021/12/02	0.1	58.20	0	0.00	57.60	0.1	2,512	0.00%
2021/12/01	0	0.00	1	59.50	59.70	-1	2,488	-0.04%
2021/11/24	0	0.00	1	53.50	54.00	-1	2,445	-0.04%
2021/11/23	0	0.00	2	53.25	53.30	-2	2,454	-0.08%
2021/11/22	2	53.40	0	0.00	52.30	2	2,469	0.08%
2021/11/17	1	55.00	0	0.00	54.70	1	2,774	0.04%
2021/11/12	2	52.60	2	53.00	53.00	0	2,813	0.00%
2021/11/01	1	50.20	1	50.40	50.40	0	3,086	0.00%
2021/10/27	1	49.75	0	0.00	49.80	1	3,167	0.03%
2021/10/26	0	0.00	1	48.90	50.60	-1	3,189	-0.03%
2021/10/25	1	48.75	0	0.00	48.35	1	3,214	0.03%
2021/10/22	0	0.00	2	47.50	49.15	-2	3,181	-0.06%
2021/10/21	1	49.40	2	48.40	48.85	-1	3,162	-0.03%
2021/10/20	3	48.03	2	47.73	48.20	1	3,132	0.03%
2021/10/19	1	45.65	1	46.60	46.00	0	3,079	0.00%
2021/10/12	1	40.45	0	0.00	40.45	1	2,929	0.03%
2021/10/08	5	43.86	3	44.75	44.90	2	2,876	0.07%
2021/10/06	0	0.00	6	41.55	42.00	-6	2,798	-0.21%
2021/10/05	6	42.70	0	0.00	42.80	6	2,769	0.22%
2021/10/04	3	43.32	3	42.80	42.55	0	2,756	0.00%
2021/10/01	1	43.90	1	42.25	42.25	0	2,701	0.00%
2021/09/30	1	42.40	1	42.65	43.70	0	2,626	0.00%
2021/09/29	1	41.20	1	42.70	41.20	0	2,508	0.00%
2021/09/28	0	0.00	1	40.15	41.00	-1	2,464	-0.04%
2021/09/24	0	0.00	1	39.85	39.75	-1	2,495	-0.04%
2021/09/22	0	0.00	10	37.10	37.05	-10	2,543	-0.39%
2021/09/13	1	38.10	0	0.00	37.90	1	4,002	0.02%
2021/09/06	0	0.00	2	38.10	38.10	-2	5,066	-0.04%
2021/09/02	0	0.00	1	39.05	39.00	-1	5,093	-0.02%
2021/09/01	0	0.00	2	39.20	38.90	-2	5,108	-0.04%
2021/08/31	1	39.10	2	39.30	39.30	-1	5,162	-0.02%
2021/08/30	2	39.00	0	0.00	38.90	2	5,256	0.04%
2021/08/27	2	38.55	3	38.82	38.80	-1	5,367	-0.02%
2021/08/24	7	40.09	12	38.83	39.45	-5	5,509	-0.09%
2021/08/23	10	39.60	1	38.90	40.85	9	5,382	0.17%
2021/08/19	2	38.08	1	36.70	36.85	1	5,232	0.02%
2021/08/18	2	37.65	1	38.25	38.40	1	5,249	0.02%
2021/08/17	2	38.33	2	38.65	38.00	0	5,271	0.00%
2021/08/13	1	39.55	0	0.00	39.10	1	5,226	0.02%
2021/08/11	0	0.00	1	40.20	40.40	-1	5,064	-0.02%
2021/08/09	1	41.20	0	0.00	39.55	1	4,979	0.02%
2021/08/04	0	0.00	1	40.10	39.85	-1	4,860	-0.02%
2021/07/30	2	37.45	0	0.00	37.10	2	4,821	0.04%
2021/07/29	0	0.00	7	38.39	38.45	-7	4,787	-0.15%
2021/07/23	0	0.00	3	36.23	36.60	-3	4,722	-0.06%
2021/07/21	1	35.30	0	0.00	35.35	1	4,705	0.02%
2021/07/16	0	0.00	2	36.60	36.50	-2	4,828	-0.04%
2021/07/15	0	0.00	1	36.80	36.60	-1	4,868	-0.02%
2021/07/14	2	35.60	0	0.00	35.30	2	4,815	0.04%
2021/07/13	0	0.00	1	36.00	35.15	-1	4,857	-0.02%
2021/07/05	1	35.80	0	0.00	36.00	1	4,758	0.02%
2021/07/02	2	35.90	3	36.07	35.85	-1	4,732	-0.02%
2021/07/01	5	36.95	0	0.00	36.20	5	4,717	0.11%
2021/06/30	0	0.00	1	37.70	36.85	-1	4,668	-0.02%
2021/06/29	1	36.70	2	36.60	36.30	-1	4,618	-0.02%
2021/06/28	1	37.30	8	37.73	37.10	-7	4,545	-0.15%
2021/06/25	3	37.72	1	38.50	37.75	2	4,398	0.05%
2021/06/24	3	37.53	1	38.30	37.65	2	4,352	0.05%
2021/06/23	1	36.45	6	36.37	36.50	-5	4,215	-0.12%
2021/06/22	17	41.91	11	41.04	38.00	6	3,881	0.15%
2021/06/21	10	41.80	6	41.88	41.20	4	3,097	0.13%
2021/06/18	12	37.89	3	38.35	38.35	9	2,504	0.36%
2021/06/17	10	34.96	10	35.00	34.90	0	2,109	0.00%
2021/06/16	0	0.00	1	35.50	34.05	-1	1,984	-0.05%
2021/06/09	0	0.00	13	35.10	34.35	-13	1,889	-0.69%
2021/06/08	2	36.45	3	35.90	35.65	-1	1,854	-0.05%
2021/06/07	14	35.78	1	34.40	36.60	13	1,786	0.73%
2021/06/04	2	35.18	2	35.05	34.80	0	1,686	0.00%
2021/06/03	12	35.06	11	35.30	36.30	1	1,564	0.06%
2021/06/02	2	33.30	0	0.00	33.00	2	1,376	0.15%
2021/05/24	1	29.85	1	29.90	29.65	0	1,204	0.00%
2021/05/10	0	0.00	2	34.10	34.30	-2	1,032	-0.19%
2021/05/03	1	31.80	0	0.00	31.80	1	931	0.11%
2021/04/29	0	0.00	2	32.10	32.60	-2	915	-0.22%
2021/04/21	0	0.00	3	32.73	33.65	-3	771	-0.39%
2021/04/19	0	0.00	3	31.55	31.70	-3	713	-0.42%
2021/04/12	0	0.00	1	30.00	30.05	-1	668	-0.15%
2021/04/08	0	0.00	10	29.80	29.75	-10	659	-1.52%
2021/04/07	0	0.00	1	29.55	29.90	-1	656	-0.15%
2021/03/30	1	29.45	0	0.00	29.25	1	724	0.14%
2021/03/29	1	29.35	3	28.70	29.50	-2	727	-0.28%
2021/03/22	0	0.00	1	28.20	28.20	-1	807	-0.12%
2021/03/11	0	0.00	1	28.95	28.40	-1	1,014	-0.10%
2021/03/03	0	0.00	3	28.70	28.55	-3	1,088	-0.28%
2021/03/02	0	0.00	3	28.50	28.00	-3	1,086	-0.28%
2021/02/26	0	0.00	3	28.30	28.05	-3	1,088	-0.28%
2021/02/25	0	0.00	4	28.40	28.40	-4	1,137	-0.35%
2021/02/23	0	0.00	3	28.30	28.45	-3	1,157	-0.26%
2021/01/21	5	25.75	0	0.00	25.75	5	1,529	0.33%
2021/01/19	5	26.50	0	0.00	26.50	5	1,543	0.32%
2021/01/15	0	0.00	5	27.50	27.05	-5	1,666	-0.30%
2021/01/14	1	27.95	0	0.00	27.90	1	1,665	0.06%
2021/01/07	10	28.70	0	0.00	28.70	10	1,844	0.54%
2020/12/28	1	29.90	0	0.00	29.95	1	1,742	0.06%
2020/12/24	0	0.00	1	29.05	28.90	-1	1,676	-0.06%
2020/12/22	5	29.40	0	0.00	29.00	5	1,670	0.30%
2020/12/21	5	30.00	10	30.40	30.00	-5	1,652	-0.30%
2020/12/16	5	29.70	0	0.00	29.95	5	1,605	0.31%
2020/12/15	7	30.37	0	0.00	29.75	7	1,597	0.44%
2020/12/11	15	30.10	41	30.10	29.80	-26	1,491	-1.74%
2020/12/08	23	30.04	0	0.00	29.70	23	1,467	1.57%
2020/12/07	6	29.50	40	29.03	29.55	-34	1,437	-2.37%
2020/12/03	40	29.85	10	29.65	29.55	30	1,450	2.07%
2020/12/02	20	30.50	10	29.65	29.40	10	1,489	0.67%
2020/11/24	6	30.38	0	0.00	29.85	6	1,663	0.36%
2020/11/17	0	0.00	1	29.80	29.75	-1	1,802	-0.06%
2020/11/11	10	29.95	0	0.00	30.15	10	1,798	0.56%
2020/11/10	0	0.00	1	31.10	30.60	-1	1,775	-0.06%
2020/10/30	0	0.00	5	30.40	30.25	-5	1,506	-0.33%
2020/10/28	0	0.00	1	30.70	30.75	-1	1,495	-0.07%
2020/10/26	0	0.00	5	31.20	31.00	-5	1,476	-0.34%
2020/10/23	2	30.70	2	30.60	30.50	0	1,430	0.00%
2020/10/20	0	0.00	4	28.70	28.70	-4	1,351	-0.30%
2020/10/19	16	29.78	2	28.83	29.20	14	1,338	1.05%
2020/09/04	0	0.00	3	28.55	28.50	-3	1,343	-0.22%
2020/09/03	0	0.00	1	28.50	28.35	-1	1,324	-0.08%
2020/09/02	1	28.60	3	28.42	28.60	-2	1,318	-0.15%
2020/09/01	1	28.50	1	28.35	28.05	0	1,308	0.00%
2020/08/27	2	27.80	4	28.14	27.30	-2	1,232	-0.16%
2020/08/26	0	0.00	4	27.73	27.80	-4	1,164	-0.34%
2020/08/25	0	0.00	1	25.85	26.00	-1	1,068	-0.09%
2020/08/21	0	0.00	1	25.30	25.45	-1	1,160	-0.09%
2020/08/20	2	24.80	0	0.00	24.65	2	1,246	0.16%
2020/08/17	0	0.00	3	25.95	26.00	-3	1,238	-0.24%
2020/08/11	0	0.00	2	25.48	25.50	-2	1,242	-0.16%
2020/08/07	1	24.95	0	0.00	24.90	1	1,244	0.08%
2020/08/06	0	0.00	1	25.50	25.00	-1	1,246	-0.08%
2020/08/05	1	25.90	0	0.00	25.95	1	1,241	0.08%
2020/08/04	1	26.15	0	0.00	26.00	1	1,238	0.08%
2020/07/30	0	0.00	1	26.55	26.50	-1	1,229	-0.08%
2020/07/29	0	0.00	1	26.40	26.15	-1	1,222	-0.08%
2020/07/27	1	25.10	0	0.00	24.95	1	1,210	0.08%
2020/07/23	1	26.00	1	26.00	26.10	0	1,218	0.00%
2020/07/17	1	25.70	0	0.00	25.30	1	1,189	0.08%
2020/07/08	0	0.00	0.1	26.30	26.45	-0.1	1,213	0.00%
2020/07/06	0	0.00	2	27.15	27.00	-2	1,200	-0.17%
2020/07/03	0	0.00	0.1	26.40	26.50	-0.1	1,175	-0.01%
2020/06/30	0	0.00	0.1	25.90	26.05	-0.1	1,152	-0.01%
2020/06/22	0	0.00	2	25.50	25.50	-2	1,124	-0.18%
2020/06/11	1	24.30	2	25.35	24.30	-1	1,170	-0.09%
2020/06/10	0	0.00	1	25.15	24.80	-1	1,168	-0.09%
2020/06/05	1	25.00	1	24.50	24.85	0	1,229	0.00%
2020/05/28	0	0.00	1	24.10	23.60	-1	1,139	-0.09%
2020/05/27	2	24.40	1	24.40	24.40	1	1,080	0.09%
2020/05/12	1	21.95	0	0.00	22.00	1	1,093	0.09%
2020/04/10	0	0.00	2	21.05	21.15	-2	1,296	-0.15%
2020/03/26	0	0.00	1	19.30	19.35	-1	1,334	-0.07%
2020/03/16	1	18.55	0	0.00	18.40	1	1,723	0.06%
2020/03/06	3	22.10	0	0.00	22.25	3	1,849	0.16%
2020/03/03	2	22.35	0	0.00	22.15	2	2,446	0.08%
2020/02/26	5	22.29	0	0.00	22.65	5	2,683	0.19%
2020/02/25	0	0.00	1	21.75	22.10	-1	2,711	-0.04%
2020/02/21	3	22.52	0	0.00	22.60	3	2,765	0.11%
2020/02/03	1	23.00	0	0.00	23.20	1	2,910	0.03%
2019/12/30	0	0.00	0.1	26.20	26.10	-0.1	2,848	0.00%
2019/12/27	2	25.90	0	0.00	25.90	2	2,836	0.07%
2019/12/25	2	25.95	0.1	25.85	25.85	1.9	2,820	0.07%
2019/12/24	2	26.20	0	0.00	26.10	2	2,805	0.07%
2019/12/20	1	26.00	0	0.00	25.95	1	2,748	0.04%
2019/12/13	1	27.50	0	0.00	26.10	1	2,646	0.04%
2019/12/11	3	28.58	5	28.68	28.80	-2	2,351	-0.09%
2019/12/06	0	0.00	1	28.00	28.10	-1	2,226	-0.04%
2019/12/05	1	27.70	0	0.00	27.60	1	2,205	0.05%
2019/12/02	6	28.85	12	29.36	28.50	-6	2,030	-0.30%
2019/11/29	22	28.94	19	29.31	28.90	3	1,950	0.15%
2019/11/28	5	28.41	7.1	28.86	29.00	-2.1	1,731	-0.12%
2019/11/27	2	25.50	1.1	26.12	26.40	0.9	1,471	0.06%
2019/11/14	2	22.10	0	0.00	22.00	2	1,104	0.18%
2019/11/13	0	0.00	1	22.15	21.85	-1	1,089	-0.09%
2019/11/11	0	0.00	2	21.70	21.70	-2	969	-0.21%
2019/11/06	2	20.85	0	0.00	20.80	2	939	0.21%
2019/10/29	0	0.00	1	21.55	21.55	-1	1,208	-0.08%
2019/10/28	1	21.30	0	0.00	21.50	1	1,196	0.08%
2019/10/24	2	21.20	4	20.86	21.10	-2	1,152	-0.17%
2019/10/22	0	0.00	20	21.45	21.35	-20	1,064	-1.88%
2019/10/21	20	21.60	2	21.90	21.70	18	1,057	1.70%
2019/09/11	0	0.00	1	22.20	21.75	-1	1,007	-0.10%
2019/09/06	1	21.00	0	0.00	20.90	1	950	0.11%
2019/09/05	2	21.35	0	0.00	21.20	2	943	0.21%
2019/08/21	0	0.00	0.1	23.75	23.85	-0.1	1,384	-0.01%
2019/08/15	0	0.00	1	21.65	21.55	-1	1,372	-0.07%
2019/08/12	0	0.00	0.1	22.80	22.85	-0.1	1,433	-0.01%
2019/08/07	1	22.65	0	0.00	22.25	1	1,396	0.07%
2019/08/02	0	0.00	3	22.45	22.45	-3	1,246	-0.24%
2019/08/01	3	20.93	1.2	20.52	20.45	1.9	1,155	0.16%
2019/06/04	1	21.70	1	22.50	21.60	0	848	0.00%
2019/06/03	0	0.00	3	22.05	22.10	-3	783	-0.38%
2019/05/30	6	21.35	0	0.00	22.25	6	652	0.92%
2019/05/22	0	0.00	2	19.35	20.05	-2	273	-0.73%
2019/05/21	1	20.10	1	19.85	19.60	0	253	0.00%
2019/05/20	0	0.00	10	19.26	19.30	-10	212	-4.70%
2019/01/04	0	0.00	1	18.00	17.95	-1	450	-0.22%
2018/12/10	0	0.00	5	18.60	18.65	-5	545	-0.92%
2018/11/29	5	19.40	0	0.00	19.45	5	524	0.95%
2018/11/05	0	0.00	1	19.00	18.90	-1	475	-0.21%
2018/10/29	2	18.45	0	0.00	18.25	2	455	0.44%
2018/10/22	1	19.90	1	20.05	20.30	0	390	0.00%
2018/10/15	0	0.00	5	18.90	18.90	-5	234	-2.13%
2018/10/09	43	18.52	43	18.54	18.70	0	186	0.00%
2018/10/08	3	17.93	0	0.00	17.90	3	165	1.82%
2018/10/05	2	18.05	0	0.00	18.05	2	162	1.23%
2018/05/09	0	0.00	0.2	18.30	18.30	-0.2	955	-0.02%
2018/05/07	0	0.00	0.2	17.70	17.85	-0.2	954	-0.02%
2018/03/02	0	0.00	3	18.35	18.50	-3	574	-0.52%
2018/03/01	3	18.65	0	0.00	18.55	3	578	0.52%
2018/01/29	0	0.00	0.2	17.60	17.70	-0.2	732	-0.03%
2018/01/18	0	0.00	0.2	17.50	17.50	-0.2	726	-0.02%
2018/01/15	0	0.00	1	18.15	18.05	-1	715	-0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析