鳳凰 (5706)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.4
漲跌
▼0.2
漲幅
-0.26%
成交量
1,970張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	76.50	76.40	-1	2,069	-0.05%
2024/05/21	10	76.47	0	0.00	76.60	10	2,043	0.49%
2024/05/20	40	80.22	29	81.54	77.10	11	2,019	0.54%
2024/05/17	11	79.86	1	79.80	80.00	10	1,826	0.55%
2024/05/16	0	0.00	1	81.30	81.70	-1	1,783	-0.06%
2024/05/15	0	0.00	12	79.61	79.80	-12	1,656	-0.72%
2024/05/14	11	78.80	10	79.63	78.80	1	1,642	0.06%
2024/05/10	15	78.06	0	0.00	78.10	15	1,534	0.98%
2024/05/03	1	79.10	0	0.00	78.60	1	1,486	0.07%
2024/04/30	2	77.05	2.1	77.28	77.70	-0.1	1,405	0.00%
2024/04/29	30	80.75	14	81.74	79.00	16	1,375	1.16%
2024/04/26	1	79.40	10	79.70	79.70	-9	1,233	-0.73%
2024/04/25	33	77.83	14	78.99	78.50	19	1,139	1.67%
2024/04/23	3	75.83	3	73.13	73.10	0	828	0.00%
2024/04/16	0	0.00	0	68.90	68.40	0	752	0.00%
2024/04/12	0	0.00	1	72.70	73.10	-1	754	-0.13%
2024/04/11	2	75.80	4	73.68	74.10	-2	727	-0.27%
2024/04/10	2	69.20	0	0.00	69.10	2	587	0.34%
2024/04/03	0	0.00	0.3	68.01	67.70	-0.3	659	-0.05%
2024/04/01	0	69.10	0	69.40	68.90	0	661	0.00%
2024/03/28	0	69.00	0	0.00	69.10	0	660	0.01%
2024/03/27	0	0.00	2	69.00	68.90	-2	659	-0.31%
2024/03/26	0	68.70	0	0.00	67.50	0	654	0.00%
2024/03/21	0	68.55	0.1	68.70	68.30	0	660	0.00%
2024/03/20	0	67.62	2	67.20	67.80	-2	661	-0.30%
2024/03/19	0	67.40	0	0.00	67.40	0	663	0.01%
2024/03/15	12	69.42	12	67.98	67.60	0	677	0.00%
2024/03/14	4	66.68	4	67.05	67.00	0	643	0.00%
2024/03/13	2	67.35	2	67.20	67.20	0	648	0.00%
2024/03/11	1	63.60	0	0.00	64.20	1	644	0.16%
2024/03/08	3	62.27	3	60.80	60.80	0	635	0.00%
2024/02/23	0	61.50	0	0.00	61.50	0	1,132	0.00%
2024/02/21	1	62.60	2	62.80	62.70	-1	1,435	-0.07%
2024/02/20	2	63.10	0	0.00	62.80	2	1,698	0.12%
2024/01/24	7	68.59	6	68.50	68.50	1	2,274	0.04%
2024/01/18	0	0.00	3	67.60	67.50	-3	2,361	-0.13%
2024/01/17	3	67.40	0	0.00	67.70	3	2,389	0.13%
2023/12/11	0	74.30	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	74.70	0	0.00	74.40	0	2,411	0.00%
2023/12/07	2	75.00	2	75.30	75.00	0	2,412	0.00%
2023/12/06	3	75.97	3	75.40	75.40	0	2,414	0.00%
2023/12/05	0	74.60	0	0.00	73.90	0	2,396	0.00%
2023/12/04	3	75.43	6	75.02	75.10	-3	2,396	-0.12%
2023/12/01	0	74.65	0	0.00	74.30	0	2,389	0.00%
2023/11/30	2.1	74.37	0	0.00	74.30	2.1	2,386	0.09%
2023/11/29	0	74.70	0	0.00	73.90	0	2,376	0.00%
2023/11/27	0.1	73.50	0	73.70	73.00	0.1	2,368	0.00%
2023/11/24	4	76.03	1	75.20	75.10	3	2,338	0.13%
2023/11/22	3	79.83	2	81.30	78.50	1	2,199	0.05%
2023/11/21	0.1	77.05	4	76.35	78.50	-3.9	2,154	-0.18%
2023/11/20	17.1	77.90	22	77.85	76.50	-5	2,078	-0.24%
2023/11/17	9.2	79.52	6.5	80.56	82.60	2.7	1,878	0.14%
2023/11/16	4	71.33	3	72.20	75.10	1	1,634	0.06%
2023/11/10	5	68.36	0	0.00	68.80	5	1,446	0.35%
2023/11/08	0	0.00	1	68.00	68.70	-1	1,484	-0.07%
2023/11/06	4	69.40	2	69.50	69.50	2	1,509	0.13%
2023/11/02	0	0.00	1	68.10	68.90	-1	1,472	-0.07%
2023/11/01	13	67.36	10	68.92	68.80	3	1,456	0.21%
2023/10/31	0	0.00	3	67.03	66.60	-3	1,380	-0.22%
2023/10/30	2	66.00	0	0.00	65.60	2	1,380	0.14%
2023/10/27	1	65.60	1	66.50	66.40	0	1,404	0.00%
2023/10/26	0	0.00	0	66.30	64.90	0	1,455	0.00%
2023/10/25	0	0.00	5	65.30	66.60	-5	1,593	-0.31%
2023/10/24	5	61.50	5	63.84	64.70	0	1,613	0.00%
2023/10/23	6	61.82	6	60.90	60.90	0	1,677	0.00%
2023/10/20	1	59.50	1	59.60	60.20	0	1,720	0.00%
2023/10/19	0	0.00	2	61.80	61.00	-2	1,795	-0.11%
2023/10/16	0.1	62.48	0	62.00	62.10	0	2,152	0.00%
2023/10/13	5	63.60	0	0.00	63.60	5	2,203	0.23%
2023/10/02	2	65.55	1	65.20	66.50	1	2,587	0.04%
2023/09/27	0	0.00	0	65.30	65.20	0	2,802	0.00%
2023/09/22	0	0.00	0	64.60	65.70	0	2,964	0.00%
2023/09/21	1	65.20	0	65.20	65.50	1	3,055	0.03%
2023/09/19	0	0.00	0	67.90	67.20	0	3,341	0.00%
2023/09/18	0	0.00	0	68.50	68.10	0	3,433	0.00%
2023/09/13	4	69.55	3	69.00	69.00	1	4,095	0.02%
2023/09/12	0	0.00	1	67.50	67.20	-1	4,182	-0.02%
2023/09/11	0	0.00	1	68.01	67.80	-1	4,303	-0.02%
2023/09/07	0	0.00	6	68.90	68.80	-6	5,014	-0.12%
2023/09/05	0	0.00	2	70.80	70.70	-2	5,585	-0.04%
2023/09/01	0.4	72.75	0	72.40	71.90	0.4	6,958	0.01%
2023/08/30	0	0.00	3	73.70	73.20	-3	7,433	-0.04%
2023/08/28	0	0.00	0.2	73.97	71.50	-0.2	8,316	0.00%
2023/08/25	2.5	78.62	1.1	78.03	76.90	1.4	8,681	0.02%
2023/08/24	0	0.00	2	74.70	74.10	-2	8,756	-0.02%
2023/08/23	1.1	75.76	10	74.60	74.30	-8.9	8,955	-0.10%
2023/08/22	12	73.82	1.1	73.79	73.40	10.9	9,491	0.11%
2023/08/21	2	75.60	0	0.00	75.10	2	10,437	0.02%
2023/08/18	1.5	75.90	0	0.00	75.60	1.5	10,722	0.01%
2023/08/17	0	0.00	0.2	78.20	77.90	-0.2	10,905	0.00%
2023/08/16	0	0.00	0.3	75.58	75.80	-0.3	11,027	0.00%
2023/08/15	0.1	77.30	0.5	77.00	77.00	-0.4	11,274	0.00%
2023/08/11	0.8	78.34	1	80.90	79.40	-0.2	11,597	0.00%
2023/08/10	0	0.00	5	77.50	78.50	-5	11,751	-0.04%
2023/08/08	9	81.07	3	82.20	79.40	6	11,911	0.05%
2023/08/07	0	0.00	2	79.50	81.10	-2	11,903	-0.02%
2023/08/04	0.2	79.91	0	0.00	79.80	0.2	11,889	0.00%
2023/08/02	0.2	79.50	0.4	79.00	79.40	-0.2	11,881	0.00%
2023/08/01	5.1	80.66	5	81.00	81.00	0.1	11,857	0.00%
2023/07/31	0	0.00	1.3	79.92	80.00	-1.3	11,825	-0.01%
2023/07/28	10	82.05	0	0.00	82.30	10	11,760	0.09%
2023/07/27	3	82.37	1	82.30	82.30	2	11,589	0.02%
2023/07/26	1	81.40	1	83.50	81.00	0	11,542	0.00%
2023/07/25	2	79.80	2	79.71	79.70	0	11,456	0.00%
2023/07/24	1	77.80	0	0.00	79.80	1	11,409	0.01%
2023/07/21	5	83.46	1	87.00	81.00	4	11,333	0.04%
2023/07/20	10	85.69	11	85.34	84.70	-1	11,152	-0.01%
2023/07/19	1	81.80	2	80.60	80.50	-1	11,014	-0.01%
2023/07/18	1	81.70	0	0.00	80.60	1	10,979	0.01%
2023/07/13	1	91.40	0	0.00	89.50	1	10,872	0.01%
2023/07/07	21	99.94	21.1	100.64	98.00	-0.1	10,905	0.00%
2023/07/06	3	101.00	1	102.50	101.00	2	10,761	0.02%
2023/07/05	5	108.00	4	105.50	105.50	1	10,654	0.01%
2023/07/04	0	0.00	1	109.00	109.00	-1	10,551	-0.01%
2023/06/30	4	111.50	0	0.00	111.50	4	10,439	0.04%
2023/06/29	10	111.50	10	112.50	113.00	0	10,417	0.00%
2023/06/28	12	110.92	11	112.41	111.50	1	10,357	0.01%
2023/06/27	18.1	110.35	16	112.00	108.50	2.1	10,253	0.02%
2023/06/26	5	110.00	5.1	110.97	112.00	-0.1	10,121	0.00%
2023/06/21	18	113.56	18	116.00	112.00	0	10,035	0.00%
2023/06/20	15	114.60	7	115.14	114.00	8	9,827	0.08%
2023/06/19	2.3	115.86	13	114.77	113.00	-10.7	9,597	-0.11%
2023/06/16	17	113.06	1	114.50	110.00	16	9,395	0.17%
2023/06/15	2	112.25	16	113.34	114.50	-14	9,281	-0.15%
2023/06/14	13	112.77	2	116.00	113.00	11	9,177	0.12%
2023/06/13	10	112.75	9	114.67	111.50	1	8,851	0.01%
2023/06/12	7	112.93	8	112.31	110.00	-1	8,499	-0.01%
2023/06/09	40	115.56	24.1	117.24	116.50	15.9	8,329	0.19%
2023/06/08	59	121.45	49	124.90	119.50	10	7,981	0.13%
2023/06/07	92.2	122.14	81	121.72	123.00	11.2	7,613	0.15%
2023/06/06	2	113.50	3	114.67	118.00	-1	6,856	-0.01%
2023/06/05	18.1	107.42	19	108.82	107.50	-0.9	6,603	-0.01%
2023/06/02	12	106.71	12.4	104.19	109.50	-0.4	6,400	-0.01%
2023/06/01	8	104.19	6	103.08	102.00	2	6,089	0.03%
2023/05/31	11	96.40	55	93.62	99.10	-44	5,541	-0.79%
2023/05/30	14	89.95	1	93.50	90.10	13	5,158	0.25%
2023/05/29	29	89.80	29	90.90	90.00	0	4,980	0.00%
2023/05/26	48	90.71	19	93.07	87.90	29	4,826	0.60%
2023/05/25	33	88.81	44	88.18	95.30	-11	4,388	-0.25%
2023/05/24	12	85.18	12	86.22	86.70	0	3,504	0.00%
2023/05/23	1	73.10	0	0.00	78.90	1	3,272	0.03%
2023/05/22	5	71.20	3.6	71.32	71.80	1.4	3,207	0.04%
2023/05/19	2	68.75	6	70.63	70.20	-4	3,211	-0.12%
2023/05/18	7	67.83	6.4	67.84	67.90	0.6	3,290	0.02%
2023/05/17	2	67.30	6	67.72	67.90	-4	3,536	-0.11%
2023/05/16	2	66.15	4	66.35	66.80	-2	3,334	-0.06%
2023/05/15	1	65.90	1	64.30	63.50	0	3,127	0.00%
2023/05/12	0	0.00	1	63.10	62.90	-1	2,993	-0.03%
2023/05/04	3	62.03	3	62.30	62.30	0	2,987	0.00%
2023/05/03	1	62.20	1	62.60	61.80	0	3,002	0.00%
2023/05/02	1	62.70	0	0.00	62.50	1	3,007	0.03%
2023/04/27	1	62.10	1	61.90	61.90	0	3,005	0.00%
2023/04/18	0	0.00	2	65.50	64.50	-2	2,947	-0.07%
2023/04/17	0	0.00	2	67.30	65.90	-2	2,948	-0.07%
2023/04/14	13	67.46	6	66.80	66.40	7	2,918	0.24%
2023/04/13	16	66.07	11	66.97	66.00	5	2,847	0.18%
2023/04/10	0	0.00	1	63.00	63.80	-1	2,865	-0.03%
2023/03/29	1	64.00	2	64.80	65.00	-1	3,034	-0.03%
2023/03/28	1	64.60	1	65.50	63.40	0	3,025	0.00%
2023/03/27	0	63.80	0	0.00	63.80	0	3,022	0.00%
2023/03/22	1	64.50	2	65.15	64.30	-1	3,607	-0.03%
2023/03/17	1	60.70	2	60.30	61.20	-1	3,601	-0.03%
2023/03/16	1	59.80	0	0.00	59.20	1	3,583	0.03%
2023/03/14	1	62.60	0	0.00	62.50	1	3,552	0.03%
2023/03/13	0	64.30	0	0.00	63.90	0	3,539	0.00%
2023/03/10	9.1	69.47	8	71.24	65.40	1.1	3,509	0.03%
2023/03/08	1	69.50	1	67.60	67.60	0	3,307	0.00%
2023/03/07	2	68.70	1	68.30	68.30	1	3,320	0.03%
2023/03/03	2	68.35	2.3	67.98	67.90	-0.3	3,306	-0.01%
2023/03/02	0.2	69.70	0	0.00	69.00	0.2	3,257	0.01%
2023/02/23	3	72.10	3	71.40	70.90	0	3,153	0.00%
2023/02/22	3.6	70.05	0	0.00	68.80	3.6	3,097	0.12%
2023/02/20	7	68.60	2	71.78	68.60	5	2,971	0.17%
2023/02/17	3	71.73	2	70.80	71.90	1	2,839	0.04%
2023/02/16	6	71.18	6	70.12	71.80	0	2,687	0.00%
2023/02/15	2	69.55	9	68.20	68.80	-7	2,351	-0.30%
2023/02/14	0	0.00	2	63.00	64.40	-2	1,982	-0.10%
2023/02/10	5	62.42	0	0.00	61.30	5	1,921	0.26%
2023/02/07	2	62.50	0	0.00	63.00	2	1,912	0.10%
2023/02/06	3	62.37	3	62.37	62.60	0	1,910	0.00%
2023/02/03	5	62.14	6	61.33	61.20	-1	1,885	-0.05%
2023/02/02	1	62.30	0	0.00	61.40	1	1,844	0.05%
2023/01/17	0	0.00	0.1	60.50	59.70	-0.1	1,864	-0.01%
2023/01/10	4	62.05	5	61.64	61.60	-1	1,968	-0.05%
2023/01/06	0	0.00	1	61.30	61.30	-1	2,120	-0.05%
2023/01/05	2	62.30	2	61.20	61.20	0	2,165	0.00%
2023/01/04	0	62.15	0	0.00	61.90	0	2,163	0.00%
2023/01/03	1	61.70	1	61.50	61.90	0	2,167	0.00%
2022/12/30	1	62.00	0	0.00	61.40	1	2,230	0.04%
2022/12/27	1	64.00	2	63.50	60.70	-1	2,143	-0.05%
2022/12/20	1	59.00	0	0.00	57.90	1	2,218	0.05%
2022/12/16	11	65.43	11	64.94	60.10	0	2,435	0.00%
2022/12/15	3	60.30	3	61.67	64.70	0	2,212	0.00%
2022/12/14	3	58.07	1	58.80	58.90	2	2,182	0.09%
2022/12/13	1	58.60	2	58.70	58.20	-1	2,273	-0.04%
2022/12/12	1	58.20	0	0.00	57.80	1	2,351	0.04%
2022/12/09	2	58.20	2	57.50	57.50	0	2,504	0.00%
2022/12/06	1	58.20	1	57.20	57.20	0	2,599	0.00%
2022/12/05	0	0.00	1	58.40	58.20	-1	2,603	-0.04%
2022/12/01	0	0.00	1	58.50	58.50	-1	2,605	-0.04%
2022/11/28	1	52.70	1	54.00	54.00	0	2,597	0.00%
2022/11/25	1	52.10	0	0.00	52.10	1	2,600	0.04%
2022/11/24	2	52.20	2	52.30	52.30	0	2,674	0.00%
2022/11/23	2	52.45	2	52.00	52.00	0	2,708	0.00%
2022/11/17	0	53.90	0	0.00	54.10	0	2,979	0.00%
2022/11/15	1	52.80	2	52.60	52.70	-1	2,991	-0.03%
2022/11/10	0	0.00	1	50.90	50.30	-1	2,992	-0.03%
2022/11/08	2	51.80	0	0.00	51.50	2	3,006	0.07%
2022/11/03	0	0.00	1	47.90	48.50	-1	2,984	-0.03%
2022/11/02	0	48.00	0	0.00	48.30	0	2,994	0.00%
2022/10/27	1	46.55	1	46.80	46.75	0	3,021	0.00%
2022/10/25	1	45.65	2	45.53	45.50	-1	3,021	-0.03%
2022/10/24	0	0.00	1	46.00	46.60	-1	3,022	-0.03%
2022/10/21	1	46.40	2	47.15	44.70	-1	3,012	-0.03%
2022/10/20	1	45.80	4	45.90	46.20	-3	3,016	-0.10%
2022/10/19	0	0.00	1	49.80	47.60	-1	3,103	-0.03%
2022/10/18	2	49.05	0	0.00	48.80	2	3,113	0.06%
2022/10/14	5	51.13	5	50.62	50.40	0	3,130	0.00%
2022/10/13	7	56.26	0	0.00	52.20	7	3,209	0.22%
2022/10/11	2	57.90	2	57.20	57.20	0	3,609	0.00%
2022/10/07	6	58.82	7	59.20	58.60	-1	3,604	-0.03%
2022/10/06	2	57.50	2	57.70	57.90	0	3,550	0.00%
2022/10/05	6	58.37	7	57.47	57.30	-1	3,565	-0.03%
2022/10/04	11	58.32	6	58.10	58.10	5	3,569	0.14%
2022/10/03	5.1	58.26	5	58.20	57.90	0.1	3,583	0.00%
2022/09/30	4	57.25	4	57.30	58.00	0	3,573	0.00%
2022/09/29	2.2	56.51	1	56.40	56.40	1.2	3,521	0.03%
2022/09/27	0	0.00	1	60.10	59.60	-1	3,500	-0.03%
2022/09/23	15.1	68.09	13	66.12	65.40	2.1	3,468	0.06%
2022/09/22	11	68.25	10	70.71	67.90	1	3,298	0.03%
2022/09/21	3	66.60	3.4	67.26	67.50	-0.4	3,046	-0.01%
2022/09/20	5	66.79	5	66.92	67.00	0	2,982	0.00%
2022/09/19	9	65.12	7	64.63	65.00	2	2,916	0.07%
2022/09/16	6	65.97	9	66.59	66.60	-3	2,865	-0.10%
2022/09/15	2	66.95	2	66.50	64.00	0	2,746	0.00%
2022/09/14	3	64.87	3	65.53	65.40	0	2,752	0.00%
2022/09/13	3	64.00	3	64.30	64.80	0	2,774	0.00%
2022/09/12	2	63.00	2	63.50	63.50	0	2,797	0.00%
2022/09/08	4	62.53	4	62.08	62.00	0	2,866	0.00%
2022/09/06	12	63.68	12	62.95	61.40	0	2,930	0.00%
2022/09/05	0	0.00	0	61.70	61.30	0	2,946	0.00%
2022/08/31	4	66.15	4	64.83	64.60	0	3,315	0.00%
2022/08/30	4	64.35	4	64.00	64.00	0	3,468	0.00%
2022/08/29	7	67.06	7	66.43	63.80	0	3,661	0.00%
2022/08/26	8	62.50	9	64.36	66.30	-1	3,950	-0.03%
2022/08/23	1	60.50	0	0.00	61.00	1	5,142	0.02%
2022/08/19	0	0.00	1	60.00	60.90	-1	5,370	-0.02%
2022/08/17	1	60.20	0	0.00	60.00	1	5,414	0.02%
2022/08/16	2	60.60	0	0.00	60.20	2	5,449	0.04%
2022/08/11	2	59.20	1	59.00	59.00	1	5,588	0.02%
2022/08/02	0	0.00	0.1	61.65	61.40	-0.1	6,019	0.00%
2022/08/01	1	63.50	0	0.00	63.40	1	6,265	0.02%
2022/07/28	0	0.00	1	68.70	69.00	-1	6,308	-0.02%
2022/07/27	0	0.00	2	69.55	68.80	-2	6,352	-0.03%
2022/07/26	2	71.65	0	0.00	67.80	2	6,463	0.03%
2022/07/21	0.1	67.60	2	68.75	69.30	-1.9	6,560	-0.03%
2022/07/20	3	69.25	1	69.50	70.10	2	6,591	0.03%
2022/07/19	15	70.40	15	70.14	68.50	0	6,508	0.00%
2022/07/18	1	63.50	2	65.20	66.40	-1	6,168	-0.02%
2022/07/14	1	59.30	1	60.30	61.10	0	6,215	0.00%
2022/07/07	1	57.90	1	60.40	60.20	0	7,256	0.00%
2022/07/05	2	60.90	0	0.00	62.30	2	7,337	0.03%
2022/07/01	1	59.10	5	57.50	57.30	-4	7,472	-0.05%
2022/06/30	3	63.37	1	64.40	62.00	2	7,476	0.03%
2022/06/29	4	63.80	3	64.13	64.10	1	7,544	0.01%
2022/06/28	2	63.75	1	63.60	63.60	1	7,760	0.01%
2022/06/27	1	65.20	1	64.70	65.20	0	7,879	0.00%
2022/06/24	1	63.50	2	63.25	62.60	-1	8,086	-0.01%
2022/06/23	5	63.14	4	62.68	62.20	1	8,142	0.01%
2022/06/22	3.1	67.61	1	68.50	63.50	2.1	8,307	0.02%
2022/06/21	1	68.40	0	0.00	68.10	1	8,303	0.01%
2022/06/17	2.1	68.75	2	67.10	69.10	0.1	8,636	0.00%
2022/06/16	2	70.20	2	70.00	67.90	0	8,605	0.00%
2022/06/15	1	69.70	1	69.70	69.40	0	8,658	0.00%
2022/06/14	3	69.67	3	69.63	70.30	0	8,852	0.00%
2022/06/13	18	72.23	19	74.23	70.30	-1	8,844	-0.01%
2022/06/10	1	72.60	2	72.70	72.50	-1	8,719	-0.01%
2022/06/09	3	73.10	3	73.23	72.90	0	8,760	0.00%
2022/06/08	15	73.48	14	74.29	72.90	1	8,742	0.01%
2022/06/07	11.1	70.31	11	73.35	72.90	0.1	8,753	0.00%
2022/06/06	41	77.57	40	76.38	73.70	1	8,664	0.01%
2022/06/02	37	76.40	35	75.70	75.00	2	8,360	0.02%
2022/06/01	13	72.30	13	73.20	72.00	0	7,901	0.00%
2022/05/31	87	72.41	87	72.34	72.80	0	8,076	0.00%
2022/05/30	0	0.00	3	72.00	72.00	-3	7,905	-0.04%
2022/05/25	1	63.40	0	0.00	65.00	1	8,740	0.01%
2022/05/23	0.1	63.40	0	0.00	63.40	0.1	9,376	0.00%
2022/05/20	0	0.00	6	61.90	61.30	-6	9,496	-0.06%
2022/05/19	0	60.70	0	0.00	61.70	0	9,784	0.00%
2022/05/18	0	63.60	0	0.00	63.70	0	10,320	0.00%
2022/05/17	6	63.80	9	63.80	63.60	-3	10,383	-0.03%
2022/05/16	18	63.08	17	62.65	64.40	1	10,384	0.01%
2022/05/13	19	62.49	18	61.86	64.00	1	10,384	0.01%
2022/05/12	12	66.98	3	66.90	63.00	9	10,243	0.09%
2022/05/11	1	69.60	1	69.80	70.00	0	10,145	0.00%
2022/05/10	14.2	69.52	14	69.57	69.80	0.2	10,105	0.00%
2022/05/09	16	72.27	15	72.37	70.50	1	10,033	0.01%
2022/05/04	2	71.60	2	71.10	71.20	0	9,724	0.00%
2022/05/03	10.8	70.61	12	71.11	71.40	-1.2	9,662	-0.01%
2022/04/29	11	71.39	11	71.36	69.80	0	9,511	0.00%
2022/04/27	0	67.63	0	0.00	67.50	0	9,278	0.00%
2022/04/26	12	67.95	13	69.50	68.10	-1	9,233	-0.01%
2022/04/25	3	68.88	4	67.10	68.70	-1	9,134	-0.01%
2022/04/22	1	67.90	0	0.00	67.90	1	9,033	0.01%
2022/04/21	2	69.50	0	0.00	69.10	2	8,993	0.02%
2022/04/18	8.1	70.97	6	68.87	68.10	2.1	8,743	0.02%
2022/04/15	12.1	75.39	4	75.60	71.90	8.1	8,542	0.09%
2022/04/14	9	78.19	13	80.30	77.20	-4	8,248	-0.05%
2022/04/13	0	0.00	1	73.70	73.70	-1	7,877	-0.01%
2022/04/11	0	0.00	1	67.30	65.30	-1	7,645	-0.01%
2022/04/08	0	0.00	2	68.50	69.10	-2	7,542	-0.03%
2022/04/07	0	0.00	6	64.62	65.00	-6	7,353	-0.08%
2022/04/06	9	67.09	7	67.49	66.70	2	7,274	0.03%
2022/04/01	17	66.92	15	66.58	67.50	2	7,200	0.03%
2022/03/31	0	0.00	1	67.50	66.70	-1	7,105	-0.01%
2022/03/30	2	67.35	4	67.05	67.00	-2	6,869	-0.03%
2022/03/29	1	67.00	0	0.00	65.50	1	6,733	0.01%
2022/03/24	4	65.80	4	66.05	65.60	0	6,172	0.00%
2022/03/23	5	67.20	5	67.72	66.30	0	6,104	0.00%
2022/03/21	3	64.00	3	63.20	63.10	0	5,648	0.00%
2022/03/18	12	64.75	10	65.06	63.90	2	5,594	0.04%
2022/03/17	2	64.95	5	65.86	64.60	-3	5,490	-0.05%
2022/03/15	8	61.50	8	61.49	62.30	0	5,170	0.00%
2022/03/14	2	62.70	0	0.00	63.10	2	5,069	0.04%
2022/03/11	1	62.30	1	61.60	63.10	0	4,962	0.00%
2022/03/10	3	63.00	1	67.80	61.90	2	4,862	0.04%
2022/03/09	16	62.30	16	60.88	62.00	0	4,621	0.00%
2022/03/08	26	62.62	26	61.61	61.10	0	4,484	0.00%
2022/03/07	1	64.80	1	62.10	61.10	0	4,248	0.00%
2022/03/04	2	66.75	3	67.03	67.00	-1	4,126	-0.02%
2022/03/03	2	67.20	3	66.10	68.50	-1	3,744	-0.03%
2022/03/02	6	63.05	6	62.13	62.30	0	3,418	0.00%
2022/03/01	1	60.00	2	61.30	62.50	-1	3,265	-0.03%
2022/02/25	17	63.87	52	66.14	61.80	-35	3,030	-1.15%
2022/02/24	13	61.16	83	65.30	66.00	-70	2,306	-3.03%
2022/02/23	23	58.83	26	59.15	60.00	-3	1,825	-0.16%
2022/02/22	4	56.20	4	56.85	58.90	0	1,607	0.00%
2022/02/21	39	59.16	40	58.79	57.60	-1	1,440	-0.07%
2022/02/18	31	57.25	26	58.01	59.10	5	1,125	0.44%
2022/02/17	7	53.57	10	53.21	54.50	-3	524	-0.57%
2022/02/15	2	50.80	0	0.00	48.05	2	410	0.49%
2022/01/25	0	0.00	1	41.45	41.45	-1	326	-0.31%
2022/01/21	1	40.00	0	0.00	40.25	1	326	0.31%
2022/01/20	0	0.00	2	41.25	41.25	-2	326	-0.61%
2022/01/14	11	39.11	1	39.45	39.50	10	321	3.11%
2022/01/13	1	40.50	0	0.00	40.00	1	319	0.31%
2022/01/12	1	41.00	0	0.00	41.05	1	315	0.32%
2021/11/25	0	0.00	1	46.00	45.60	-1	370	-0.27%
2021/11/12	1	45.20	1	45.75	45.85	0	327	0.00%
2021/11/08	1	46.30	0	0.00	45.10	1	272	0.37%
2021/10/05	0	0.00	3	43.20	43.10	-3	447	-0.67%
2021/08/16	1	40.50	1	40.55	40.45	0	982	0.00%
2021/08/12	2	42.35	0	0.00	42.50	2	984	0.20%
2021/07/20	0	0.00	5	46.19	46.20	-5	973	-0.51%
2021/07/08	1	49.20	0	0.00	47.45	1	860	0.12%
2021/07/07	0	0.00	1	49.85	49.85	-1	768	-0.13%
2021/07/06	0	0.00	6	44.72	45.35	-6	653	-0.92%
2021/07/02	2	43.55	0	0.00	42.30	2	629	0.32%
2021/07/01	0	0.00	1	43.30	44.15	-1	618	-0.16%
2021/06/23	5	42.05	0	0.00	42.20	5	631	0.79%
2021/06/15	1	40.45	2	40.68	41.70	-1	661	-0.15%
2021/06/11	1	40.55	1	41.10	40.30	0	673	0.00%
2021/06/10	0	0.00	1	40.95	40.50	-1	713	-0.14%
2021/06/09	2	40.33	0	0.00	40.55	2	760	0.26%
2021/06/08	0	0.00	7	40.41	40.70	-7	768	-0.91%
2021/06/07	8	39.80	1	39.90	39.65	7	778	0.90%
2021/06/04	2	43.00	0	0.00	41.95	2	868	0.23%
2021/06/02	0	0.00	1	39.35	40.25	-1	875	-0.11%
2021/05/28	1	38.50	0	0.00	38.60	1	867	0.12%
2021/05/24	0	0.00	1	35.20	35.60	-1	1,040	-0.10%
2021/05/14	1	33.00	0	0.00	32.20	1	1,093	0.09%
2021/05/04	0	0.00	1	34.55	34.50	-1	1,023	-0.10%
2021/04/21	1	40.05	1	40.00	40.00	0	967	0.00%
2021/04/16	1	41.00	1	41.15	41.25	0	957	0.00%
2021/04/15	1	40.20	1	40.60	40.60	0	951	0.00%
2021/04/13	0	0.00	3	41.60	40.75	-3	944	-0.32%
2021/04/12	2	40.70	2	41.15	41.25	0	938	0.00%
2021/04/09	4	40.93	1	41.00	40.80	3	935	0.32%
2021/04/07	1	40.55	4	41.16	40.70	-3	922	-0.33%
2021/04/06	6	39.76	6	40.15	40.20	0	917	0.00%
2021/04/01	3	40.92	0	0.00	40.85	3	902	0.33%
2021/03/31	11	43.12	1	41.75	41.70	10	887	1.13%
2021/03/30	10	43.20	0	0.00	43.30	10	871	1.15%
2021/03/29	1	43.00	0	43.00	42.70	1	867	0.11%
2021/03/23	0	0.00	0.1	44.25	44.35	-0.1	837	-0.01%
2021/03/22	45	45.83	0	0.00	46.05	45	817	5.51%
2021/03/18	35	45.59	0.1	45.25	45.55	35	775	4.51%
2021/03/17	9	44.60	4	44.50	44.65	5	747	0.67%
2021/03/16	0	0.00	5	45.80	44.80	-5	731	-0.68%
2021/03/15	0	0.00	0.1	44.05	44.30	-0.1	692	-0.01%
2021/03/11	0	0.00	0.1	41.20	42.00	-0.1	638	-0.01%
2021/03/10	0	0.00	4	42.08	42.00	-4	625	-0.64%
2021/03/09	4.1	41.70	0.2	42.40	42.40	3.9	523	0.75%
2021/02/26	5	41.00	0	0.00	40.95	5	421	1.19%
2021/02/25	0	0.00	4	39.10	41.10	-4	404	-0.99%
2021/02/24	4	41.79	2	42.00	41.55	2	359	0.56%
2021/02/23	2	38.10	5	38.13	38.20	-3	283	-1.06%
2021/02/22	0	0.00	1	35.30	35.75	-1	237	-0.42%
2021/01/25	0	0.00	0.2	29.30	29.30	-0.2	307	-0.06%
2021/01/07	0	0.00	3	30.50	30.50	-3	296	-1.01%
2020/12/17	0.1	33.00	0	0.00	33.05	0.1	270	0.04%
2020/08/18	0	0.00	3	29.50	29.85	-3	272	-1.10%
2020/08/03	1	28.90	0	0.00	28.85	1	286	0.35%
2020/07/09	0	0.00	1	33.15	33.80	-1	295	-0.34%
2020/07/02	2	34.45	0	0.00	34.10	2	293	0.68%
2020/06/11	1	35.10	0	0.00	34.85	1	315	0.32%
2020/05/29	1	34.70	1	34.70	34.90	0	298	0.00%
2020/05/28	2	37.48	2	36.60	36.10	0	289	0.00%
2020/05/27	0	0.00	1	39.50	36.75	-1	272	-0.37%
2020/05/26	10	36.80	12	37.65	37.80	-2	224	-0.89%
2020/05/25	0	0.00	4	33.30	34.40	-4	185	-2.16%
2020/05/21	0	0.00	1	32.10	31.85	-1	180	-0.55%
2020/05/19	0	0.00	1	32.25	31.85	-1	181	-0.55%
2020/05/15	0	0.00	0.2	30.90	30.80	-0.2	177	-0.12%
2020/05/06	3	30.05	0	0.00	30.00	3	184	1.62%
2020/05/04	2	30.73	0	0.00	30.60	2	187	1.07%
2020/03/20	0	0.00	2	23.00	23.05	-2	228	-0.87%
2020/03/10	1	32.50	0	0.00	33.25	1	196	0.51%
2020/03/09	2	33.60	0	0.00	33.30	2	193	1.03%
2020/03/02	0	0.00	1	34.70	34.70	-1	183	-0.55%
2020/01/30	2	36.40	0	0.00	36.05	2	132	1.51%
2020/01/17	1	39.80	0	0.00	39.75	1	115	0.87%
2020/01/13	1	40.15	0	0.00	40.10	1	107	0.93%
2019/12/16	0	0.00	3	39.30	39.50	-3	52	-5.73%
2019/10/29	0	0.00	0.3	36.85	36.85	-0.3	38	-0.68%
2019/09/06	0.9	36.00	0	0.00	36.00	0.9	53	1.67%
2019/07/05	0	0.00	0.7	38.20	38.20	-0.7	44	-1.52%
2019/06/26	2	37.50	0	0.00	37.50	2	46	4.33%
2019/06/20	0	0.00	10	38.00	37.85	-10	48	-20.63%
2019/03/29	5	36.85	0	0.00	36.80	5	42	11.86%
2018/12/11	2	36.00	0	0.00	35.75	2	71	2.80%
2018/12/04	3	36.70	0	0.00	36.60	3	68	4.39%
2018/11/15	0	0.00	0.1	34.15	34.10	-0.1	29	-0.34%
2018/10/25	0.1	33.05	0	0.00	32.90	0.1	35	0.20%
2018/09/21	0	0.00	2	33.90	33.85	-2	45	-4.37%
2018/09/17	0	0.00	5	33.80	33.75	-5	49	-10.07%
2018/09/14	0	0.00	5	33.75	33.75	-5	49	-10.03%
2018/06/12	5	37.80	0	0.00	37.80	5	78	6.33%
2018/05/09	0	0.00	0.4	36.60	36.85	-0.4	68	-0.61%
2018/05/02	0	0.00	1	36.35	36.30	-1	64	-1.55%
2018/04/26	0	0.00	3	36.20	36.15	-3	65	-4.58%
2018/01/26	0	0.00	7	35.29	35.25	-7	66	-10.52%
2018/01/17	5	35.80	0	0.00	35.80	5	59	8.37%
2018/01/16	2	35.65	0	0.00	35.80	2	59	3.36%
2018/01/15	5	36.06	0	0.00	36.10	5	58	8.55%