加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.75%
  • 成交量
    12,313張
  • 產業
    上市 金融類股

  • 1868人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合庫金 (5880)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/221026.6000.0026.601010,4070.10%
2024/05/211026.901026.8026.80010,3290.00%
2024/05/2000.004426.8026.90-4410,227-0.43%
2024/05/1700.001026.7026.60-1010,092-0.10%
2024/05/1600.003026.7026.70-3010,072-0.30%
2024/05/1500.001026.7026.40-109,983-0.10%
2024/05/14126.3500.0026.35110,0460.01%
2024/05/10126.55226.5526.60-19,970-0.01%
2024/05/094326.462026.5026.30239,9890.23%
2024/05/083026.553026.6026.70010,0130.00%
2024/05/072026.632026.6026.70010,0530.00%
2024/05/06226.702.526.6626.70-0.59,999-0.01%
2024/04/29126.302026.2026.40-199,525-0.20%
2024/04/252125.9000.0025.85219,3590.22%
2024/04/24226.1500.0026.1029,4030.02%
2024/04/22126.106325.9726.10-629,790-0.63%
2024/04/1958.225.581325.5625.6045.29,6990.47%
2024/04/18225.8800.0025.8529,4080.02%
2024/04/178.225.76225.7525.706.29,3600.07%
2024/04/161225.790.625.8525.7011.49,2810.12%
2024/04/15126.151026.4526.10-99,019-0.10%
2024/04/121025.9500.0026.05108,9690.11%
2024/04/111.126.1100.0026.101.18,8590.01%
2024/04/106.126.321026.3526.20-3.98,787-0.04%
2024/04/091026.201126.2526.25-18,791-0.01%
2024/04/08426.2536.626.2026.20-32.68,776-0.37%
2024/04/033026.0300.0026.00308,7560.34%
2024/04/02026.3000.0026.3008,6720.00%
2024/04/0100.001026.2526.30-108,691-0.12%
2024/03/281526.0400.0026.00158,5700.18%
2024/03/27026.2000.0026.1008,4550.00%
2024/03/260.826.2252.626.1526.15-51.88,461-0.61%
2024/03/2500.0022.325.9525.95-22.38,416-0.26%
2024/03/2100.00426.0526.05-48,375-0.05%
2024/03/201325.693025.8025.65-178,568-0.20%
2024/03/19425.9000.0025.8548,5190.05%
2024/03/1800.001026.1526.05-108,436-0.12%
2024/03/15126.055726.1326.05-568,425-0.66%
2024/03/1420.126.27626.2426.3014.18,1400.17%
2024/03/134325.83325.9025.85407,8910.51%
2024/03/120.125.8500.0025.850.17,7640.00%
2024/03/111.625.9000.0025.851.67,6830.02%
2024/03/070.325.704.825.7425.70-4.57,573-0.06%
2024/03/0512.125.6900.0025.6012.18,1330.15%
2024/03/04125.701.725.7225.70-0.78,174-0.01%
2024/03/0100.004925.8025.80-498,245-0.59%
2024/02/2912.525.6600.0025.9512.58,2900.15%
2024/02/270.225.7500.0025.650.28,0990.00%
2024/02/26125.7000.0025.7518,0610.01%
2024/02/23425.8000.0025.7548,0470.05%
2024/02/218.925.8100.0025.858.98,2110.11%
2024/02/200.125.951.425.8525.95-1.38,262-0.02%
2024/02/190.125.75425.8025.85-3.98,367-0.05%
2024/02/16125.5000.0025.6018,5550.01%
2024/02/151.225.6200.0025.551.28,5260.01%
2024/02/05225.5500.0025.6028,3860.02%
2024/02/021125.651.225.8025.859.88,3410.12%
2024/02/0100.00125.6025.85-18,344-0.01%
2024/01/31125.40525.3525.45-48,243-0.05%
2024/01/3014.125.5100.0025.4014.18,1470.17%
2024/01/2553.325.5000.0025.5053.38,1560.65%
2024/01/24125.3000.0025.5018,1300.01%
2024/01/23125.30125.3525.3008,1480.00%
2024/01/191325.101025.2525.3038,1720.04%
2024/01/1810.525.2500.0025.2010.58,1740.13%
2024/01/1719.625.2900.0025.1519.68,1420.24%
2024/01/1611.325.6400.0025.5011.37,8860.14%
2024/01/15526.0000.0026.0057,7410.06%
2024/01/1223.126.00126.0526.0022.17,8780.28%
2024/01/115.126.2000.0026.105.17,9090.06%
2024/01/1029.226.2200.0026.2029.27,8810.37%
2024/01/09026.4500.0026.3507,8720.00%
2024/01/082026.483026.7026.50-107,929-0.13%
2024/01/055.226.4000.0026.505.27,9180.07%
2024/01/0325.126.4300.0026.3525.18,2580.30%
2024/01/0210.126.6000.0026.8010.18,2010.12%
2023/12/280.126.5513026.6726.85-129.98,454-1.54% 大賣/鉅額交易
2023/12/2700.001626.6326.55-168,420-0.19%
2023/12/261.626.2900.0026.451.68,3480.02%
2023/12/222.326.2300.0026.252.38,4260.03%
2023/12/2110.726.1600.0026.1510.78,6310.12%
2023/12/2020.726.3613.226.5626.357.58,6200.09%
2023/12/1910.526.461926.5826.70-8.58,545-0.10%
2023/12/186.126.5000.0026.706.18,8990.07%
2023/12/151.126.801026.9026.75-8.98,933-0.10%
2023/12/14026.753626.8026.85-368,678-0.41%
2023/12/1320.126.5300.0026.5020.18,5340.24%
2023/12/120.126.601726.7226.65-16.98,723-0.19%
2023/12/111026.551.226.6226.658.98,7410.10%
2023/12/07326.5500.0026.7538,7400.03%
2023/12/06426.7000.0026.8048,8310.05%
2023/12/051526.57626.6026.6598,8250.10%
2023/12/0130.826.6000.0026.5530.88,8940.35%
2023/11/300.126.6500.0026.950.18,8510.00%
2023/11/290.126.701826.7026.70-17.98,250-0.22%
2023/11/2800.00626.6426.75-68,147-0.07%
2023/11/2700.001026.6526.50-108,223-0.12%
2023/11/24126.35626.3826.50-58,166-0.06%
2023/11/22126.507.726.6026.50-6.78,211-0.08%
2023/11/2100.001026.5026.80-108,262-0.12%
2023/11/200.226.4000.0026.450.28,0850.00%
2023/11/170.526.451026.5526.45-9.58,059-0.12%
2023/11/163.626.4310026.4426.50-96.47,965-1.21%
2023/11/150.826.3200.0026.400.87,8670.01%
2023/11/080.125.8000.0025.750.18,1290.00%
2023/11/070.325.800.325.7625.7508,2120.00%
2023/11/060.925.85325.8325.85-2.18,325-0.03%
2023/11/0300.00025.7025.7008,5130.00%
2023/11/02225.60225.6025.5008,7940.00%
2023/11/0100.00525.2025.25-58,955-0.06%
2023/10/310.125.2500.0025.150.19,1560.00%
2023/10/30725.14225.3025.1059,3480.05%
2023/10/2633.125.1300.0025.1033.19,4710.35%
2023/10/24225.2800.0025.2529,5050.02%
2023/10/23425.310.525.5025.303.59,6110.04%
2023/10/208.225.37325.6025.505.29,5640.05%
2023/10/19225.6800.0025.6529,4390.02%
2023/10/17226.0000.0026.0529,4250.02%
2023/10/1600.00226.1526.15-29,456-0.02%
2023/10/1300.00126.0025.95-19,422-0.01%
2023/10/12226.104.126.1026.20-2.19,476-0.02%
2023/10/111.226.0912.226.0426.10-119,471-0.12%
2023/10/050.425.4000.0025.300.49,2870.00%
2023/10/046.325.1900.0025.106.39,2230.07%
2023/10/035.125.5000.0025.505.19,0840.06%
2023/10/02425.7000.0025.6549,1580.04%
2023/09/270.625.6000.0025.500.69,4680.01%
2023/09/268.525.6100.0025.558.59,4030.09%
2023/09/250.825.872.525.8125.85-1.79,264-0.02%
2023/09/228.225.70325.7525.705.29,3710.06%
2023/09/2164.325.7800.0025.6564.39,3770.69%
2023/09/20123.526.1300.0026.10123.59,0301.37% 大買/鉅額交易
2023/09/191.326.2700.0026.201.39,0430.01%
2023/09/183.126.34226.3526.351.19,0940.01%
2023/09/1522.826.4950.826.3126.40-289,133-0.31%
2023/09/132.626.242.126.4426.250.58,8410.01%
2023/09/12226.1000.0026.2528,9940.02%
2023/09/110.326.100.526.3026.15-0.28,9830.00%
2023/09/081026.1100.0026.10108,9080.11%
2023/09/0700.00026.2526.1508,9470.00%
2023/09/062226.2000.0026.10228,9510.25%
2023/09/055.226.31426.4026.301.28,8610.01%
2023/09/04626.3600.0026.4068,8570.07%
2023/09/011026.4000.0026.35108,8780.11%
2023/08/3110.726.4600.0026.2510.78,9090.12%
2023/08/302.426.57226.6026.650.48,7410.00%
2023/08/2921.526.4000.0026.4521.58,7750.25%
2023/08/28126.5000.0026.5018,7390.01%
2023/08/2511.226.4100.0026.4011.29,1180.12%
2023/08/231.126.6200.0026.601.19,1700.01%
2023/08/2200.00126.8026.80-19,184-0.01%
2023/08/215726.7000.0026.65579,2190.62%
2023/08/181.126.71426.5526.55-2.99,269-0.03%
2023/08/171.126.4400.0026.351.19,2480.01%
2023/08/1617.126.632.326.5526.5514.89,1780.16%
2023/08/150.327.0800.0026.900.39,1790.00%
2023/08/140.127.3500.0027.100.19,2170.00%
2023/08/110.227.805927.8427.60-58.89,354-0.63%
2023/08/101927.7300.0027.80199,3690.20%
2023/08/093.527.661327.6027.85-9.69,297-0.10%
2023/08/029.129.260.929.2529.008.28,3970.10%
2023/08/0100.00629.4529.50-68,224-0.07%
2023/07/3100.002.329.5429.40-2.38,200-0.03%
2023/07/281.629.251129.2029.25-9.48,041-0.12%
2023/07/270.329.2000.0029.250.38,0070.00%
2023/07/2600.001028.7828.95-108,114-0.12%
2023/07/25228.5000.0028.4028,1430.02%
2023/07/241028.1010.528.3028.20-0.58,163-0.01%
2023/07/200.728.49528.5028.50-4.38,341-0.05%
2023/07/18028.355.228.4528.45-5.28,309-0.06%
2023/07/14228.201528.2328.30-138,244-0.16%
2023/07/1100.001.227.9528.05-1.28,215-0.01%
2023/07/100.227.936727.8027.85-66.88,213-0.81%
2023/07/0740.727.483.927.6327.6536.88,1550.45%
2023/07/0635.127.7200.0027.7035.18,0820.43%
2023/07/050.328.2000.0028.100.37,7670.00%
2023/07/04128.1500.0028.2017,7110.01%
2023/06/30627.98328.0028.0537,8470.04%
2023/06/295828.15028.1028.05587,7180.75%
2023/06/28028.10128.1028.15-17,689-0.01%
2023/06/261027.951028.1528.0507,6460.00%
2023/06/21128.012028.1528.20-197,626-0.25%
2023/06/1910.127.90127.9528.109.17,6760.12%
2023/06/161028.0000.0028.00107,6930.13%
2023/06/1500.001028.1028.10-107,587-0.13%
2023/06/12028.3000.0028.1008,0440.00%
2023/06/09628.3500.0028.3568,2070.07%
2023/06/08128.2500.0028.4018,3140.01%
2023/06/07428.2500.0028.3548,4560.05%
2023/06/05428.180.128.2028.153.98,5140.05%
2023/06/0200.003028.0828.20-308,487-0.35%
2023/06/0100.002028.0327.90-208,487-0.24%
2023/05/313.128.042028.1327.95-16.98,471-0.20%
2023/05/3000.003028.1528.10-308,097-0.37%
2023/05/29028.002028.1028.10-208,205-0.24%
2023/05/2640.427.884028.0528.000.48,3470.00%
2023/05/252128.030.128.0528.0020.98,3650.25%
2023/05/24528.123028.3028.35-258,395-0.30%
2023/05/232.328.154028.2328.20-37.78,328-0.45%
2023/05/2200.004028.2528.20-408,335-0.48%
2023/05/1911.828.196628.1228.20-54.28,292-0.65%
2023/05/181027.954228.0128.05-328,200-0.39%
2023/05/17127.85165.227.8227.90-164.28,109-2.02% 大賣/鉅額交易
2023/05/16127.4561.527.4627.50-60.57,857-0.77%
2023/05/151.527.225027.2027.30-48.57,807-0.62%
2023/05/12327.2011.227.2027.15-8.27,811-0.10%
2023/05/1100.005527.2727.30-557,806-0.70%
2023/05/1000.002027.3527.35-207,794-0.26%
2023/05/0900.002027.3027.35-207,821-0.26%
2023/05/0800.002027.3327.30-207,891-0.25%
2023/05/0500.003227.1527.20-327,829-0.41%
2023/05/04226.956127.0727.15-597,850-0.75%
2023/05/0300.002027.1027.05-207,905-0.25%
2023/05/0200.0011627.0127.20-1168,229-1.41% 大賣/鉅額交易
2023/04/2800.00101.226.7326.75-101.28,466-1.20% 大賣/鉅額交易
2023/04/27226.582026.6326.60-188,392-0.21%
2023/04/2600.003226.6326.60-328,437-0.38%
2023/04/255.226.747026.5926.55-64.88,442-0.77%
2023/04/2100.005.426.2626.35-5.48,538-0.06%
2023/04/19126.6000.0026.6018,9450.01%
2023/04/17126.45126.5526.5509,0680.00%
2023/04/14426.45226.6026.6029,0590.02%
2023/04/10226.2500.0026.3029,0780.02%
2023/04/06026.3300.0026.2009,0790.00%
2023/03/31126.1000.0026.1019,0450.01%
2023/03/29226.1800.0026.2528,8950.02%
2023/03/2800.00526.2126.20-58,927-0.06%
2023/03/2700.00326.1726.20-38,974-0.03%
2023/03/2400.002.426.0126.15-2.49,126-0.03%
2023/03/22125.800.126.0025.950.99,2910.01%
2023/03/2100.00225.3025.40-29,397-0.02%
2023/03/172.125.384025.4025.35-37.99,373-0.40%
2023/03/164525.3800.0025.30459,2660.49%
2023/03/1522.225.6600.0025.6022.29,2250.24%
2023/03/145625.8900.0025.80569,1550.61%
2023/03/13426.0800.0026.1049,0060.04%
2023/03/101526.2600.0026.15158,9390.17%
2023/03/091326.3600.0026.45138,8760.15%
2023/03/08626.600.126.7026.6069,4940.06%
2023/03/07126.60026.7026.6519,5370.01%
2023/03/0600.00026.7026.6009,7200.00%
2023/03/025326.4500.0026.40539,9590.53%
2023/03/012126.4000.0026.45219,9810.21%
2023/02/2400.00226.7526.65-29,813-0.02%
2023/02/230.926.802.226.7526.80-1.39,698-0.01%
2023/02/223026.500.226.7026.5029.89,7870.30%
2023/02/17226.6000.0026.6029,9940.02%
2023/02/1600.000.126.6526.55-0.110,2330.00%
2023/02/151026.55226.5526.60810,4660.08%
2023/02/1400.00126.7526.75-110,428-0.01%
2023/02/13426.480.226.6526.803.810,4760.04%
2023/02/101026.2500.0026.601010,4810.10%
2023/02/091026.3000.0026.351010,5380.09%
2023/02/0830.126.3500.0026.3530.110,6280.28%
2023/02/0711.126.3100.0026.4011.110,6650.10%
2023/02/068126.4010.326.4526.3570.710,6310.67%
2023/02/03326.6000.0026.65310,5800.03%
2023/02/020.826.6500.0026.650.810,7070.01%
2023/02/01226.3800.0026.55210,7320.02%
2023/01/317126.6000.0026.457110,8070.66%
2023/01/302426.57027.0027.302410,5920.23%
2023/01/171026.7500.0026.701010,2970.10%
2023/01/1600.003.126.8826.85-3.110,309-0.03%
2023/01/130.126.6000.0026.350.110,2960.00%
2023/01/125126.4300.0026.405110,5330.48%
2023/01/116126.6900.0026.706110,5840.58%
2023/01/100.926.99127.0027.00-0.110,5620.00%
2023/01/0900.002.126.9827.00-2.110,529-0.02%
2023/01/0600.001.726.2826.30-1.710,405-0.02%
2023/01/0500.000.126.2026.25-0.110,5680.00%
2023/01/035025.7400.0025.905010,9270.46%
2022/12/295225.6900.0025.655211,0420.47%
2022/12/2820.425.9500.0025.9020.411,0440.18%
2022/12/2600.000.126.2026.10-0.111,3920.00%
2022/12/231025.8500.0025.951011,6840.09%
2022/12/2200.00126.1026.15-111,913-0.01%
2022/12/212025.9000.0026.002012,2280.16%
2022/12/2030.425.9500.0025.9530.412,3280.25%
2022/12/1910.226.0000.0026.1510.212,4150.08%
2022/12/1690.326.1210926.3026.15-18.712,425-0.15% 大賣/
2022/12/156026.3300.0026.506012,4080.48%
2022/12/1400.00326.5026.50-312,412-0.02%
2022/12/1311226.1000.0026.1011212,3330.91% 大買/鉅額交易
2022/12/126826.1500.0026.356812,2300.56%
2022/12/09026.150.126.2526.25012,4870.00%
2022/12/062325.8800.0025.802312,5950.18%
2022/12/05326.1800.0026.10312,5180.02%
2022/12/021126.3000.0026.401112,4960.09%
2022/11/30026.45126.3026.65-112,656-0.01%
2022/11/2900.007026.4526.50-7012,035-0.58%
2022/11/282225.8222.126.2126.15-0.111,9740.00%
2022/11/252.726.2900.0026.302.711,9360.02%
2022/11/24026.2000.0026.30011,9000.00%
2022/11/2300.002.426.1326.10-2.411,882-0.02%
2022/11/222025.702025.9526.05011,9250.00%
2022/11/211125.661025.8026.05111,9010.01%
2022/11/182725.880.125.9525.8026.911,8570.23%
2022/11/162026.400.126.6526.4519.911,8200.17%
2022/11/151626.291726.7226.70-111,760-0.01%
2022/11/142426.5300.0026.552411,6440.21%
2022/11/1100.005.126.5926.55-5.111,435-0.04%
2022/11/09025.950.126.0026.00-0.111,3540.00%
2022/11/042024.805025.4725.75-3011,487-0.26%
2022/11/032024.802025.0025.00011,8130.00%
2022/11/023025.0500.0025.003012,3420.24%
2022/11/01025.308025.2525.35-8012,608-0.63%
2022/10/314025.0546.925.2925.00-6.912,742-0.05%
2022/10/27425.0500.0025.05412,7580.03%
2022/10/26025.45125.4525.30-112,720-0.01%
2022/10/2500.001.225.0325.15-1.212,628-0.01%
2022/10/24124.803.124.8024.70-2.112,685-0.02%
2022/10/210.124.57224.5024.50-1.912,695-0.02%
2022/10/203123.453023.9024.25112,7110.01%
2022/10/1923.224.1000.0024.0523.212,4550.19%
2022/10/18124.3500.0024.40112,3810.01%
2022/10/171124.141024.3524.35112,4240.01%
2022/10/140.524.6500.0024.500.512,3380.00%
2022/10/1323.124.740.324.6524.5522.812,2940.19%
2022/10/1211.124.9311.425.1025.10-0.312,0860.00%
2022/10/1115.125.3600.0025.0515.112,0500.13%
2022/10/071025.750.225.9025.809.811,8770.08%
2022/10/0600.001225.9326.05-1211,876-0.10%
2022/10/05325.75625.7525.70-311,928-0.03%
2022/10/041.225.43125.6025.850.212,0100.00%
2022/10/0323.725.78625.7525.7017.711,9280.15%
2022/09/3000.00426.4526.25-411,847-0.03%
2022/09/290.126.3500.0026.500.111,7230.00%
2022/09/28126.355.326.1626.45-4.311,616-0.04%
2022/09/272.326.16126.2026.151.311,3480.01%
2022/09/262.626.25226.3526.250.611,3440.01%
2022/09/231.126.810.226.8026.70111,3050.01%
2022/09/225.326.7900.0026.805.311,3490.05%
2022/09/210.427.1900.0027.100.411,2820.00%
2022/09/200.927.201227.0727.25-11.111,226-0.10%
2022/09/1900.00227.4527.15-211,210-0.02%
2022/09/1600.0020.627.4927.55-20.611,247-0.18%
2022/09/150.127.3320.527.4127.50-20.411,072-0.18%
2022/09/1414.227.11427.1527.0510.111,0040.09%
2022/09/131.627.4710.727.5927.45-9.111,194-0.08%
2022/09/12127.352027.3527.45-1911,344-0.17%
2022/09/08127.0500.0027.25111,5750.01%
2022/09/0730.127.020.227.1026.9529.911,6670.26%
2022/09/0600.005027.2527.45-5011,649-0.43%
2022/09/023127.0000.0027.003111,7660.26%
2022/09/0138.327.0900.0027.1038.311,7890.32%
2022/08/312027.40227.4327.651811,6660.15%
2022/08/30127.1500.0027.20111,5520.01%
2022/08/29027.2500.0027.20011,5460.00%
2022/08/25127.152727.3027.30-2611,554-0.23%
2022/08/242.127.000.127.0527.00211,7040.02%
2022/08/230.127.160.227.2027.00-0.112,6260.00%
2022/08/22027.501127.4027.40-1112,805-0.09%
2022/08/1900.001027.6527.60-1012,974-0.08%
2022/08/1800.002527.7127.75-2513,199-0.19%
2022/08/1700.002027.6527.75-2013,336-0.15%
2022/08/161.927.4500.0027.651.913,3680.01%
2022/08/15127.4000.0027.50113,5660.01%
2022/08/1200.002027.4527.45-2013,803-0.14%
2022/08/110.127.403027.3827.45-29.914,112-0.21%
2022/08/1013726.992.227.1727.20134.914,4700.93% 大買/鉅額交易
2022/08/097.128.3510728.1628.50-99.914,249-0.70% 大賣/
2022/08/0800.001627.7628.00-1613,851-0.12%
2022/08/0510.127.65727.6127.653.113,8080.02%
2022/08/031.127.16627.1527.35-4.914,159-0.03%
2022/08/020.127.33327.1027.25-2.914,481-0.02%
2022/08/011127.4000.0027.451114,8110.07%
2022/07/29227.3000.0027.40215,0270.01%
2022/07/28127.05527.2527.25-414,962-0.03%
2022/07/27026.703.226.7626.95-3.214,884-0.02%
2022/07/26126.3500.0026.50114,8380.01%
2022/07/25226.15226.3326.50014,8320.00%
2022/07/22525.911.226.1026.053.815,0050.03%
2022/07/210.125.7000.0026.000.115,0040.00%
2022/07/201.125.891.625.8625.60-0.415,0610.00%
2022/07/1900.001325.5525.65-1315,191-0.09%
2022/07/18125.45125.5025.50015,3230.00%
2022/07/1516.225.4200.0025.3016.215,3020.11%
2022/07/13125.70725.7625.85-615,416-0.04%
2022/07/1200.00225.1525.20-215,584-0.01%
2022/07/117.125.671225.9625.65-4.915,653-0.03%
2022/07/082.226.020.126.0526.002.115,9460.01%
2022/07/07226.0000.0026.10216,0350.01%
2022/07/06426.1300.0026.10416,1790.02%
2022/07/05126.6100.0026.55116,3650.01%
2022/07/04126.3000.0026.55116,5210.01%
2022/07/0100.00126.4026.50-116,894-0.01%
2022/06/30126.9000.0026.85117,2550.01%
2022/06/29026.9500.0027.20017,2830.00%
2022/06/28027.2500.0027.15017,5070.00%
2022/06/27127.303227.4527.15-3117,632-0.18%
2022/06/2400.001527.2827.35-1517,621-0.09%
2022/06/23127.05127.0026.95017,6770.00%
2022/06/22926.851127.0826.75-217,690-0.01%
2022/06/21026.852127.0527.10-2117,776-0.12%
2022/06/2014.526.1500.0026.1014.517,8000.08%
2022/06/17226.7300.0026.75217,6490.01%
2022/06/163127.2600.0027.103117,5280.18%
2022/06/151027.3500.0027.201017,9320.06%
2022/06/14127.0000.0027.00118,1350.01%
2022/06/13726.6800.0026.95718,2140.04%
2022/06/102327.212026.9527.15318,2080.02%
2022/06/08027.400.227.4527.45-0.118,2460.00%
2022/06/060.127.49327.6527.30-2.918,338-0.02%
2022/06/021227.36327.3327.35918,7360.05%
2022/06/01127.901.327.7627.65-0.319,1090.00%
2022/05/31028.0500.0028.15019,0950.00%
2022/05/30128.201928.0528.20-1818,147-0.10%
2022/05/27128.0084.527.9028.00-83.518,020-0.46%
2022/05/2600.00127.7027.70-117,998-0.01%
2022/05/25327.4000.0027.40318,0280.02%
2022/05/241.127.221327.4627.35-11.918,227-0.07%
2022/05/23027.303.527.2027.25-3.518,162-0.02%
2022/05/2000.00227.0327.15-218,195-0.01%
2022/05/1941.626.4700.0026.8541.617,9550.23%
2022/05/181.226.611727.1427.30-15.817,617-0.09%
2022/05/170.225.97126.0026.00-0.817,1290.00%
2022/05/16325.7000.0025.65317,0360.02%
2022/05/13625.46125.2525.50516,9410.03%
2022/05/1211.925.56725.4525.354.916,8200.03%
2022/05/117.226.2100.0026.157.216,4700.04%
2022/05/106.526.1200.0026.206.516,4000.04%
2022/05/0930.326.6300.0026.4030.316,1830.19%
2022/05/0635.827.26227.2827.4033.816,1550.21%
2022/05/055627.903328.0827.802316,1940.14%
2022/05/041.828.12128.1528.050.816,2510.00%
2022/05/034.528.1900.0028.154.516,5040.03%
2022/04/28428.1100.0028.20417,0240.02%
2022/04/272.328.412.228.4028.300.116,8770.00%
2022/04/26028.55728.6828.80-716,848-0.04%
2022/04/254.828.3300.0028.304.816,8540.03%
2022/04/222.328.44128.4528.851.316,7620.01%
2022/04/21528.5600.0028.55516,8390.03%
2022/04/203.128.53228.3528.851.116,9430.01%
2022/04/1900.00328.7528.55-316,986-0.02%
2022/04/1813.528.592428.5928.55-10.517,228-0.06%
2022/04/15329.3520129.1129.25-19817,071-1.16% 大賣/鉅額交易
2022/04/1417.329.7461729.9029.55-599.717,028-3.52% 大賣/鉅額交易
2022/04/1300.0022730.3130.35-22716,772-1.35% 大賣/鉅額交易
2022/04/121330.1525.430.3330.15-12.316,669-0.07%
2022/04/1121.131.17231.0330.6519.116,4680.12%
2022/04/08130.001230.3630.55-1116,224-0.07%
2022/04/0724.630.73230.4030.0522.616,1090.14%
2022/04/061.730.4431.130.4230.75-29.415,755-0.19%
2022/04/011029.581229.5529.65-215,464-0.01%
2022/03/313.329.4860.529.3529.55-57.215,345-0.37%
2022/03/301028.751828.8528.95-815,036-0.05%
2022/03/293.128.75728.8928.75-3.914,903-0.03%
2022/03/282.128.4542.828.7328.90-40.714,823-0.27%
2022/03/25128.5000.0028.65114,7160.01%
2022/03/243.128.6036.128.7728.65-3314,693-0.22%
2022/03/23128.6032.128.3728.60-31.114,691-0.21%
2022/03/220.127.95227.9028.00-1.914,463-0.01%
2022/03/2110727.9000.0027.8510714,4660.74% 大買/鉅額交易
2022/03/182127.671128.0928.151014,4720.07%
2022/03/17127.6023.127.5027.55-22.114,144-0.16%
2022/03/160.127.0026.427.0027.30-26.314,011-0.19%
2022/03/15826.8600.0026.95814,1880.06%
2022/03/14026.70526.6026.75-514,192-0.04%
2022/03/1100.00926.5826.65-914,255-0.06%
2022/03/1000.0010.226.3626.75-10.214,340-0.07%
2022/03/09525.9700.0025.95514,4310.03%
2022/03/088.425.912225.8425.90-13.614,430-0.09%
2022/03/071526.22126.1026.301414,0690.10%
2022/03/04126.45126.7026.80014,1980.00%
2022/03/0300.00126.8526.85-114,196-0.01%
2022/03/021.126.840.126.7026.90114,3500.01%
2022/03/012.126.8000.0026.652.114,2750.01%
2022/02/252526.2000.0026.452514,1700.18%
2022/02/248.126.55526.8526.603.113,9490.02%
2022/02/23226.9300.0027.05213,6370.01%
2022/02/221.326.8400.0026.951.313,6700.01%
2022/02/211.127.212627.2827.25-2513,536-0.18%
2022/02/172.127.380.127.5027.45213,6640.01%
2022/02/161.127.362.627.5127.40-1.513,779-0.01%
2022/02/151.227.3910027.4027.35-98.813,787-0.72%
2022/02/140.127.41927.3427.45-8.913,753-0.06%
2022/02/110.227.7500.0027.750.213,7320.00%
2022/02/09027.6500.0027.75013,6700.00%
2022/02/082.127.431027.5827.70-813,469-0.06%
2022/02/0712.126.590.226.9027.0511.913,0860.09%
2022/01/26226.451.126.4526.45112,8020.01%
2022/01/251.125.96225.9526.20-0.912,662-0.01%
2022/01/244.126.03926.0426.35-4.912,396-0.04%
2022/01/213.326.52626.4826.45-2.712,181-0.02%
2022/01/200.126.8000.0026.800.111,8860.00%
2022/01/192.326.9600.0027.002.311,8340.02%
2022/01/182.126.93426.9527.05-211,873-0.02%
2022/01/171.227.0500.0027.001.211,7540.01%
2022/01/1416.227.20427.2027.2012.211,6170.11%
2022/01/1315.127.3516.527.2827.40-1.511,440-0.01%
2022/01/125426.97627.0027.154811,2670.43%
2022/01/111126.54726.7026.95411,1280.04%
2022/01/10925.996.726.2026.302.310,8990.02%
2022/01/072.425.935.126.0025.95-2.710,787-0.03%
2022/01/06125.40625.6425.75-510,653-0.05%
2022/01/050.225.45325.4025.55-2.810,621-0.03%
2022/01/04125.254925.2525.40-4810,695-0.45%
2022/01/0300.001225.4025.40-1210,619-0.11%
2021/12/308.225.4700.0025.458.210,6320.08%
2021/12/290.225.44225.4525.50-1.810,678-0.02%
2021/12/280.325.351425.2925.35-13.710,676-0.13%
2021/12/27425.0000.0025.00410,5740.04%
2021/12/2400.00325.0025.05-310,783-0.03%
2021/12/23125.0000.0025.00110,8400.01%
2021/12/20324.8000.0024.80310,9810.03%
2021/12/17224.952.125.0025.10-0.110,8920.00%
2021/12/15024.70124.6524.65-111,004-0.01%
2021/12/14124.751524.7224.70-1411,158-0.13%
2021/12/13125.00025.3525.00111,0170.01%
2021/12/10025.10425.0525.10-410,923-0.04%
2021/12/09124.802024.9425.20-1910,848-0.18%
2021/12/0800.0024.624.5524.70-24.610,563-0.23%
2021/12/07024.151024.2024.30-1010,450-0.10%
2021/12/06124.0513.224.1624.20-12.210,444-0.12%
2021/12/030.524.052.224.0324.05-1.710,566-0.02%
2021/12/01223.630.923.8523.851.110,4700.01%
2021/11/3043.223.6500.0023.7543.210,5160.41%
2021/11/29223.551023.7023.55-810,033-0.08%
2021/11/267.523.6700.0023.557.59,9990.08%
2021/11/251523.777023.7823.90-5510,091-0.54%
2021/11/24223.7500.0023.70210,2000.02%
2021/11/234.223.57423.5823.500.210,2430.00%
2021/11/221.723.62323.6723.70-1.310,223-0.01%
2021/11/19423.690.323.7523.653.710,2100.04%
2021/11/18023.9000.0023.90010,1660.00%
2021/11/17523.551.123.6423.653.910,0670.04%
2021/11/16023.551023.5023.45-1010,110-0.10%
2021/11/12123.30423.4023.45-39,994-0.03%
2021/11/11123.15223.1323.20-19,983-0.01%
2021/11/1000.00723.1023.10-710,163-0.07%
2021/11/0900.0013322.9023.00-13310,141-1.31% 大賣/鉅額交易
2021/11/08122.801022.8522.80-910,262-0.09%
2021/11/0500.007522.6722.80-7510,594-0.71%
2021/11/0200.00122.8022.80-111,495-0.01%
2021/11/01122.6000.0022.65111,7210.01%
2021/10/29122.60922.6022.60-811,805-0.07%
2021/10/27622.75522.8022.85111,9480.01%
2021/10/2600.003022.6922.75-3012,050-0.25%
2021/10/2500.00122.4522.50-111,954-0.01%
2021/10/22422.4500.0022.40412,0870.03%
2021/10/21122.551022.5022.45-912,186-0.07%
2021/10/2000.00322.4822.50-312,173-0.02%
2021/10/191.222.421.122.5022.400.112,2000.00%
2021/10/1800.00222.4022.40-212,359-0.02%
2021/10/150.122.2000.0022.250.112,3710.00%
2021/10/1400.000.222.2522.10-0.212,3590.00%
2021/10/1300.003.322.1022.15-3.312,433-0.03%
2021/10/121721.8000.0022.051712,4440.14%
2021/10/08222.0000.0022.00212,3250.02%
2021/10/0700.00422.1322.15-412,355-0.03%
2021/10/06122.0000.0021.95112,3500.01%
2021/10/050.122.001121.9921.95-10.912,343-0.09%
2021/10/013.121.921021.9022.00-6.912,306-0.06%
2021/09/30121.9500.0022.10112,1290.01%
2021/09/29221.986022.0022.05-5812,130-0.48%
2021/09/280.622.2000.0022.150.612,0290.01%
2021/09/27122.0500.0022.05112,0550.01%
2021/09/2400.001.122.1022.15-1.112,072-0.01%
2021/09/2300.0013.121.9922.10-13.112,157-0.11%
2021/09/2224.621.7200.0021.7524.612,1370.20%
2021/09/170.522.151122.1022.00-10.511,916-0.09%
2021/09/16522.18622.2022.20-111,762-0.01%
2021/09/15222.151122.1522.15-911,772-0.08%
2021/09/091121.9000.0021.901111,9620.09%
2021/09/0800.001422.1522.05-1411,870-0.12%
2021/09/07222.302322.3522.40-2111,765-0.18%
2021/09/0618.122.331022.3022.358.111,6890.07%
2021/09/030.422.30822.2422.30-7.611,664-0.07%
2021/09/02322.071022.0022.05-711,597-0.06%
2021/09/01222.23522.2022.20-311,558-0.03%
2021/08/3100.001122.1622.35-1111,477-0.10%
2021/08/30321.92521.9522.15-211,226-0.02%
2021/08/2700.0022.221.7421.85-22.211,074-0.20%
2021/08/241021.3400.0021.451010,9150.09%
2021/08/2391.121.0500.0021.1091.110,9370.83%
2021/08/200.121.0000.0021.050.111,0070.00%
2021/08/1910520.9500.0020.9510511,3060.93% 大買/鉅額交易
2021/08/18921.0400.0021.05911,2100.08%
2021/08/1700.00121.0021.10-111,252-0.01%
2021/08/1610820.9500.0021.0010811,2100.96% 大買/鉅額交易
2021/08/1321321.1300.0021.1521311,0741.92% 大買/鉅額交易
2021/08/1255.321.29621.5021.3549.311,1170.44%
2021/08/11473.321.40621.4321.45467.311,0954.21% 大買/鉅額交易
2021/08/102422.101,00122.1222.15-97710,954-8.92% 大賣/鉅額交易
2021/08/06622.203022.3522.30-2410,922-0.22%
2021/08/05122.200.222.3022.350.811,1040.01%
2021/08/04422.2000.0022.20411,6930.03%
2021/08/03122.1500.0022.15111,8420.01%
2021/08/02121.904.322.0022.10-3.312,114-0.03%
2021/07/301021.8500.0021.851012,0220.08%
2021/07/2900.001921.8921.95-1911,980-0.16%
2021/07/284121.8500.0021.954112,0170.34%
2021/07/27221.8815.321.9021.95-13.312,231-0.11%
2021/07/26121.90121.9021.90012,2980.00%
2021/07/23121.90521.9521.95-412,320-0.03%
2021/07/2200.004021.8621.90-4012,335-0.32%
2021/07/213021.7000.0021.703012,2270.25%
2021/07/200.221.6000.0021.550.212,3220.00%
2021/07/190.621.7500.0021.700.612,3470.00%
2021/07/1600.00121.7021.70-112,366-0.01%
2021/07/15921.61121.6521.65812,3920.06%
2021/07/1400.002521.6021.65-2512,504-0.20%
2021/07/1300.00121.5521.60-112,622-0.01%
2021/07/121521.4900.0021.451512,6660.12%
2021/07/061.121.4013.121.4021.45-1212,755-0.09%
2021/07/02521.2400.0021.15512,8250.04%
2021/07/01321.17121.2021.20212,8470.02%
2021/06/30321.2500.0021.25312,9250.02%
2021/06/29521.2500.0021.25512,9040.04%
2021/06/2800.001.121.3521.35-1.112,999-0.01%
2021/06/25221.20721.2321.25-513,105-0.04%
2021/06/2400.00521.1121.10-513,172-0.04%
2021/06/21120.8000.0020.90113,4620.01%
2021/06/181920.830.721.1020.8018.313,4410.14%
2021/06/161021.05221.0821.15813,4640.06%
2021/06/15121.1000.0021.10113,4420.01%
2021/06/11121.0000.0021.10113,6620.01%
2021/06/09421.0300.0020.95413,8540.03%
2021/06/0800.005121.1021.15-5113,863-0.37%
2021/06/075220.9000.0021.005214,0640.37%
2021/06/04221.0500.0021.05214,1660.01%
2021/06/0300.00821.1221.15-814,367-0.06%
2021/06/02121.101221.1021.10-1114,514-0.08%
2021/06/014220.991.921.0021.0040.114,5340.28%
2021/05/318920.9000.0020.958914,7260.60%
2021/05/281520.68320.8520.851214,8530.08%
2021/05/272120.601020.5520.601114,8520.07%
2021/05/26120.6500.0020.70115,0090.01%
2021/05/253720.6600.0020.703715,1660.24%
2021/05/241820.6400.0020.651815,2330.12%
2021/05/21220.70120.7020.75115,3380.01%
2021/05/203.420.4600.0020.453.415,3680.02%
2021/05/191520.6200.0020.551515,3230.10%
2021/05/1814.820.345120.2720.85-36.215,203-0.24%
2021/05/1727.520.24120.3020.1026.515,2150.17%
2021/05/141.620.7200.0020.751.614,8380.01%
2021/05/13720.3722.120.5920.40-15.114,669-0.10%
2021/05/127420.743220.7220.554214,2790.29%
2021/05/113321.48321.3021.353013,5310.22%
2021/05/10521.702521.7121.75-2013,365-0.15%
2021/05/0700.006.221.4021.50-6.213,380-0.05%
2021/05/06121.10621.1221.20-513,442-0.04%
2021/05/05321.100.121.1521.052.913,3730.02%
2021/05/042.321.1800.0021.152.313,3530.02%
2021/05/031321.2700.0021.251313,1050.10%
2021/04/29421.40121.4521.40313,1740.02%
2021/04/287.921.4600.0021.507.913,2340.06%
2021/04/262.521.5000.0021.552.513,5540.02%
2021/04/2300.00521.3521.40-513,510-0.04%
2021/04/222121.3517.621.3121.353.413,5470.02%
2021/04/21421.3000.0021.25413,4900.03%
2021/04/205.421.501021.5021.45-4.613,483-0.03%
2021/04/19521.407.421.4021.45-2.413,385-0.02%
2021/04/15121.101121.0921.10-1013,406-0.07%
2021/04/142021.000.521.0021.0019.513,3650.15%
2021/04/134.921.02421.0021.000.913,3960.01%
2021/04/12320.937.820.9720.95-4.813,383-0.04%
2021/04/094120.882020.8820.852113,3670.16%
2021/04/089.320.9500.0020.909.313,3570.07%
2021/04/070.721.0000.0021.000.713,5220.01%
2021/04/062121.0000.0021.002113,4740.16%
2021/04/016.121.09221.0521.054.113,3830.03%
2021/03/310.321.151.721.1321.15-1.413,293-0.01%
2021/03/300.221.1000.0021.100.213,1430.00%
2021/03/292021.00721.0421.101313,0080.10%
2021/03/264.320.90120.8520.903.312,8830.03%
2021/03/25520.75120.7520.80412,6340.03%
2021/03/246.320.6900.0020.656.312,6360.05%
2021/03/22120.4000.0020.50112,5980.01%
2021/03/195.220.4400.0020.405.212,6560.04%
2021/03/173.420.7100.0020.603.412,3560.03%
2021/03/16120.703220.7020.70-3112,209-0.25%
2021/03/15420.5600.0020.55412,2730.03%
2021/03/120.620.458.120.4520.50-7.412,466-0.06%
2021/03/111120.452020.5520.40-912,589-0.07%
2021/03/102.720.36120.4020.401.712,4720.01%
2021/03/092.320.317.920.3520.30-5.612,368-0.05%
2021/03/0800.0020.620.1520.10-20.612,199-0.17%
2021/03/056320.1000.0020.156312,1060.52%
2021/03/042420.13120.0020.102312,5470.18%
2021/03/03420.29620.1120.20-212,485-0.02%
2021/03/02320.1200.0020.00312,2970.02%
2021/02/2619.420.0200.0019.9519.412,2110.16%
2021/02/250.320.351320.3420.45-12.711,683-0.11%
2021/02/240.920.24620.2820.15-5.111,541-0.04%
2021/02/2310.820.201920.1420.20-8.211,452-0.07%
2021/02/22219.951920.0519.95-1711,386-0.15%
2021/02/190.619.8900.0019.950.611,4490.01%
2021/02/183.619.87319.9019.850.611,4620.01%
2021/02/17219.6500.0019.80211,5350.02%
2021/02/05119.50619.6819.60-511,326-0.04%
2021/02/04119.4500.0019.50111,3580.01%
2021/02/02219.43319.6019.40-111,626-0.01%
2021/02/0100.001319.4519.35-1311,555-0.11%
2021/01/293719.26019.5019.153711,5390.32%
2021/01/28519.4500.0019.50511,2500.04%
2021/01/27119.55119.6519.55011,0530.00%
2021/01/26119.6000.0019.55111,0230.01%
2021/01/25119.5000.0019.65110,9550.01%
2021/01/221819.5400.0019.501811,0430.16%
2021/01/21919.7800.0019.60910,9120.08%
2021/01/202719.6900.0019.552710,7810.25%
2021/01/19119.90519.9519.90-410,397-0.04%
2021/01/184.519.9400.0019.904.510,2710.04%
2021/01/15620.116220.1520.10-5610,121-0.55%
2021/01/142020.1300.0020.202010,0130.20%
2021/01/1300.000.320.1520.15-0.39,9290.00%
2021/01/121720.2600.0020.10179,8270.17%
2021/01/112120.351220.4520.4099,8000.09%
2021/01/0800.006220.1520.35-629,706-0.64%
2021/01/07520.150.320.1520.154.79,5900.05%
2021/01/067.320.1000.0020.157.39,5510.08%
2021/01/0500.0010.220.1520.30-10.29,442-0.11%
2021/01/040.420.2000.0020.150.49,4380.00%
2020/12/3131.120.352220.3020.359.19,3680.10%
2020/12/300.420.052220.2120.35-21.69,299-0.23%
2020/12/29819.9700.0020.0089,1080.09%
2020/12/28119.95119.9519.9509,0720.00%
2020/12/2400.0014.319.8519.85-14.39,257-0.15%
2020/12/230.619.9500.0019.800.69,3570.01%
2020/12/22219.900.119.9019.851.99,4670.02%
2020/12/18119.901019.9519.85-99,952-0.09%
2020/12/170.320.000.220.0019.950.110,0470.00%
2020/12/1600.00120.1020.05-110,101-0.01%
2020/12/150.119.9000.0019.850.110,0760.00%
2020/12/145.519.9100.0019.905.510,0540.05%
2020/12/11520.10619.9620.00-110,081-0.01%
2020/12/10519.7000.0019.8559,9740.05%
2020/12/091919.7800.0019.75199,8880.19%
2020/12/08819.9320820.0019.90-2009,642-2.07% 大賣/鉅額交易
2020/12/07120.1500.0020.2019,3810.01%
2020/12/0400.000.320.2520.30-0.39,3400.00%
2020/12/0300.000.720.2020.15-0.79,242-0.01%
2020/12/021.120.1100.0020.201.19,3240.01%
2020/12/01420.100.120.3020.203.99,5440.04%
2020/11/30920.1100.0020.3099,5820.09%
2020/11/276.120.1900.0020.206.19,2470.07%
2020/11/26120.20220.3020.35-19,178-0.01%
2020/11/252.220.1600.0020.252.29,3250.02%
2020/11/245.220.1700.0020.155.29,3780.06%
2020/11/23120.3000.0020.3519,5220.01%
2020/11/20220.3500.0020.2529,4850.02%
2020/11/195.120.3000.0020.455.19,4840.05%
2020/11/1700.00120.4520.50-19,383-0.01%
2020/11/166.520.381520.3720.45-8.69,674-0.09%
2020/11/1300.001020.2020.20-109,642-0.10%
2020/11/121220.0800.0020.00129,6410.12%
2020/11/1100.001320.2820.45-139,636-0.13%
2020/11/100.120.151120.1520.15-10.99,534-0.11%
2020/11/0900.00120.0020.00-19,549-0.01%
2020/11/0600.00219.9019.90-210,358-0.02%
2020/11/0500.00119.7519.70-110,863-0.01%
2020/11/04219.602.319.6119.65-0.311,2350.00%
2020/11/0300.002.419.6119.65-2.411,493-0.02%
2020/10/301119.3500.0019.201111,8410.09%
2020/10/2911.419.35119.3519.3510.411,7530.09%
2020/10/282119.602.919.5819.6018.111,8430.15%
2020/10/271.719.59519.5519.55-3.311,956-0.03%
2020/10/26319.62619.6519.65-312,141-0.02%
2020/10/2200.00519.5519.60-512,570-0.04%
2020/10/20119.401.219.5119.50-0.212,7760.00%
2020/10/19119.5000.0019.50112,8370.01%
2020/10/15219.55019.6519.50212,9930.02%
2020/10/14119.7500.0019.70112,9540.01%
2020/10/08219.900.119.9519.851.913,1380.01%
2020/10/07119.854.419.8619.90-3.413,182-0.03%
2020/10/06119.75619.8419.90-513,360-0.04%
2020/09/3000.0015119.7519.50-15113,582-1.11% 大賣/鉅額交易
2020/09/29219.6510319.7019.70-10113,547-0.75% 大賣/鉅額交易
2020/09/281019.60119.6019.70913,6130.07%
2020/09/25319.222219.1819.15-1913,665-0.14%
2020/09/2411919.0500.0019.0011913,6500.87% 大買/鉅額交易
2020/09/23319.50219.5519.55113,3070.01%
2020/09/228.319.7200.0019.658.313,1850.06%
2020/09/213.119.909.120.0019.90-613,109-0.05%
2020/09/18120.0021.320.0320.10-20.313,156-0.15%
2020/09/171019.956.720.0119.953.313,1610.03%
2020/09/162.720.084.520.0620.10-1.813,176-0.01%
2020/09/1500.003020.0019.95-3013,120-0.23%
2020/09/1450.319.9500.0019.9550.313,3910.38%
2020/09/101519.71319.8519.951213,5180.09%
2020/09/096.219.7200.0019.856.213,6170.05%
2020/09/082.319.91119.9519.901.313,6600.01%
2020/09/071.419.8300.0019.801.413,8950.01%
2020/09/041819.8500.0019.751814,1120.13%
2020/09/0318.419.93520.0019.9013.413,9870.10%
2020/09/02419.93220.0019.95214,0240.01%
2020/09/012420.0100.0020.002414,1120.17%
2020/08/3100.001020.2020.05-1014,125-0.07%
2020/08/28320.1300.0020.20314,1800.02%
2020/08/271620.091220.0520.05414,3880.03%
2020/08/26620.2100.0020.25614,3620.04%
2020/08/25820.29120.3020.25714,6310.05%
2020/08/211.420.3400.0020.501.415,2970.01%
2020/08/201220.22120.4020.151115,3250.07%
2020/08/19220.651.220.6420.500.815,0830.01%
2020/08/1800.001120.4520.60-1115,064-0.07%
2020/08/171420.41320.3520.451115,1870.07%
2020/08/14620.40220.4020.45415,2260.03%
2020/08/1300.00720.4720.55-715,204-0.05%
2020/08/121320.435620.5420.40-4315,179-0.28%
2020/08/111321.908621.8521.85-7314,395-0.51%
2020/08/101221.842321.8121.90-1113,941-0.08%
2020/08/07221.65421.6621.65-213,648-0.01%
2020/08/0600.007921.5221.60-7913,459-0.59%
2020/08/050.121.4500.0021.400.113,3170.00%
2020/08/04121.25121.2021.25013,3460.00%
2020/08/03421.2300.0021.20413,3600.03%
2020/07/312.721.492321.4521.40-20.313,269-0.15%
2020/07/305.121.4011.621.4121.50-6.513,291-0.05%
2020/07/281020.903421.1321.20-2413,314-0.18%
2020/07/272621.001521.0720.951113,4430.08%
2020/07/24621.1100.0021.05613,5900.04%
2020/07/20121.20121.2521.25014,0740.00%
2020/07/1700.00221.3021.30-214,324-0.01%
2020/07/1500.001021.1721.20-1014,807-0.07%
2020/07/140.321.1500.0021.100.314,9920.00%
2020/07/13121.10621.2021.20-515,222-0.03%
2020/07/101721.01421.0521.101315,4450.08%
2020/07/096.421.1500.0021.156.415,6580.04%
2020/07/0800.00421.2021.15-415,732-0.03%
2020/07/07521.1300.0021.15515,8840.03%
2020/07/06121.15221.1521.15-116,003-0.01%
2020/07/0321.121.00521.0021.0016.116,1610.10%
2020/07/0100.0014.120.9020.85-14.116,609-0.08%
2020/06/302020.7000.0020.752016,8040.12%
2020/06/29120.65320.7020.65-217,040-0.01%
2020/06/2400.00120.9020.80-117,244-0.01%
2020/06/231120.61120.8020.801017,6790.06%
2020/06/22120.7000.0020.75117,9390.01%
2020/06/1900.00120.8020.70-118,589-0.01%
2020/06/18620.7000.0020.75618,9700.03%
2020/06/17420.803.520.8620.850.519,7180.00%
2020/06/1600.00920.9520.90-920,543-0.04%
2020/06/15920.7400.0020.60921,6570.04%
2020/06/12520.531020.7020.75-522,198-0.02%
2020/06/111721.0300.0020.901722,9580.07%
2020/06/102821.207021.2021.25-4223,323-0.18%
2020/06/09821.2000.0021.25824,2680.03%
2020/06/081021.15321.3021.30725,0030.03%
2020/06/051221.17321.2321.25924,9860.04%
2020/06/0400.001621.1321.25-1625,398-0.06%
2020/06/037321.103221.1421.104125,7420.16%
2020/06/0200.002720.9120.95-2725,631-0.11%
2020/06/01520.752520.7820.70-2025,514-0.08%
2020/05/29220.30520.3520.40-325,279-0.01%
2020/05/281020.254420.2620.25-3424,804-0.14%
2020/05/2700.002920.2520.25-2925,053-0.12%
2020/05/2600.00720.1620.15-725,163-0.03%
2020/05/25619.9000.0020.00625,2400.02%
2020/05/224520.0000.0020.004525,3000.18%
2020/05/21120.1000.0020.15125,3340.00%
2020/05/2000.006320.0620.05-6325,337-0.25%
2020/05/19120.104420.2020.10-4325,416-0.17%
2020/05/1800.00119.9019.95-125,4210.00%
2020/05/1562.120.0100.0019.9562.125,3810.24%
2020/05/145.320.051020.0020.05-4.825,302-0.02%
2020/05/135520.03119.9520.055425,2160.21%
2020/05/121420.04420.0320.001025,2120.04%
2020/05/111220.17620.1920.10625,2340.02%
2020/05/062219.73519.7019.701725,2490.07%
2020/05/05519.821519.8519.75-1025,265-0.04%
2020/05/044019.70119.6519.653925,3420.15%
2020/04/30620.132920.1420.10-2325,228-0.09%
2020/04/293719.99219.9520.003525,2650.14%
2020/04/28419.6600.0019.80425,2980.02%
2020/04/27119.50619.5219.50-525,860-0.02%
2020/04/241019.0700.0019.001025,8090.04%
2020/04/231819.0400.0019.051825,6580.07%
2020/04/222519.05119.1019.102425,3930.09%
2020/04/212219.37219.6019.202025,2210.08%
2020/04/20319.83219.7519.85124,8160.00%
2020/04/17919.9429.220.0219.90-20.224,776-0.08%
2020/04/16819.892419.8419.85-1624,497-0.07%
2020/04/152619.9020.219.8520.055.824,2520.02%
2020/04/142919.641019.4519.651923,9390.08%
2020/04/1015.719.031519.0419.150.723,4460.00%
2020/04/091218.691718.6618.75-523,220-0.02%
2020/04/084818.5649.618.5918.50-1.622,998-0.01%
2020/04/072518.421018.5018.501522,7120.07%
2020/04/062118.1100.0018.302122,4770.09%
2020/04/0165.318.23118.2518.1064.322,1500.29%
2020/03/31718.24618.2718.35121,9180.00%
2020/03/30518.3200.0018.20521,5350.02%
2020/03/271118.502818.5618.40-1721,176-0.08%
2020/03/261118.183318.1018.15-2220,639-0.11%
2020/03/252218.063618.1218.15-1420,485-0.07%
2020/03/243117.5116717.2717.40-13619,844-0.69% 大賣/鉅額交易
2020/03/2316816.50616.5516.5016219,3860.84% 大買/鉅額交易
2020/03/202117.232617.3817.40-518,736-0.03%
2020/03/1963.716.203616.1116.0527.717,9130.15%
2020/03/186317.22517.3017.105816,9280.34%
2020/03/171917.422617.5817.35-716,316-0.04%
2020/03/1663.518.503618.2818.1527.515,3660.18%
2020/03/139218.324218.1818.955014,7210.34%
2020/03/1212419.769019.8619.603413,6460.25% 大買/
2020/03/112520.2700.0020.302512,8140.20%
2020/03/101620.224520.0520.30-2912,645-0.23%
2020/03/093220.43720.5520.352512,2100.20%
2020/03/069.420.73420.8520.705.411,7000.05%
2020/03/05220.90520.9521.00-311,523-0.03%
2020/03/031520.73220.8020.701311,4680.11%
2020/03/022620.640.220.7020.6025.911,3190.23%
2020/02/27120.806220.8020.95-6111,642-0.52%
2020/02/26420.860.420.9520.853.611,4390.03%
2020/02/25820.9500.0020.95811,2640.07%
2020/02/2410.421.06521.0021.055.411,1870.05%
2020/02/21421.2600.0021.25411,0150.04%
2020/02/201221.5500.0021.401210,9050.11%
2020/02/1900.0012.821.4321.50-12.810,769-0.12%
2020/02/1800.00721.3021.35-710,726-0.07%
2020/02/17121.25121.2521.30010,7140.00%
2020/02/14121.2500.0021.30110,7320.01%
2020/02/1300.00121.2521.25-110,722-0.01%
2020/02/12121.201021.2621.15-910,772-0.08%
2020/02/11121.201021.2321.25-910,662-0.08%
2020/02/10121.0500.0021.20110,5960.01%
2020/02/0700.001921.1221.20-1910,596-0.18%
2020/02/062221.12121.1521.202110,4400.20%
2020/02/05420.78121.0021.00310,3270.03%
2020/02/043.120.8000.0020.853.110,1910.03%
2020/02/032920.52520.5020.702410,1480.24%
2020/01/31520.781620.8020.80-119,884-0.11%
2020/01/307620.79320.8520.60739,5840.76%
2020/01/201.721.47221.3021.50-0.38,8790.00%
2020/01/175521.20221.1521.25538,7290.61%
2020/01/1600.00621.1021.15-68,717-0.07%
2020/01/1500.00421.1021.15-48,744-0.05%
2020/01/14421.011621.0521.05-128,643-0.14%
2020/01/131820.921321.0021.0058,5730.06%
2020/01/10220.8000.0020.8528,7100.02%
2020/01/082520.6900.0020.65258,7000.29%
2020/01/07220.73120.7520.7518,6050.01%
2020/01/06920.82120.8520.7588,6500.09%
2020/01/03120.85120.8520.9008,6450.00%
2020/01/02620.8000.0020.8568,6320.07%
2019/12/31420.8100.0020.7548,6120.05%
2019/12/301020.8700.0020.80108,6060.12%
2019/12/274.320.9300.0020.904.38,6210.05%
2019/12/26220.8800.0020.9528,6220.02%
2019/12/2500.00520.8520.90-58,703-0.06%
2019/12/23120.8500.0020.9518,7900.01%
2019/12/2000.00720.9520.80-78,830-0.08%
2019/12/19320.9017.720.9020.85-14.78,682-0.17%
2019/12/18320.921220.8821.00-98,649-0.10%
2019/12/171720.710.820.8020.8516.28,6740.19%
2019/12/16520.7500.0020.7058,5170.06%
2019/12/13420.6941.620.7120.75-37.68,560-0.44%
2019/12/1200.00220.8520.75-28,327-0.02%
2019/12/11320.7000.0020.7038,3140.04%
2019/12/101020.738.320.7420.701.78,3630.02%
2019/12/09620.73320.7320.8038,3940.04%
2019/12/06420.6600.0020.6548,4550.05%
2019/12/0514.420.7000.0020.6514.48,4350.17%
2019/12/04420.7000.0020.8048,3680.05%
2019/12/031920.7000.0020.75198,3790.23%
2019/12/0212.720.80120.8020.7511.78,4010.14%
2019/11/29120.8000.0020.7518,4070.01%
2019/11/27520.95120.9521.0048,4760.05%
2019/11/26220.8500.0020.9528,5340.02%
2019/11/25220.8000.0020.7527,8260.03%
2019/11/21320.77120.8020.7528,0690.02%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/19220.8800.0021.0028,0230.02%
2019/11/1800.001020.7520.95-108,087-0.12%
2019/11/14420.7600.0020.7048,1010.05%
2019/11/1300.001.620.9020.85-1.68,288-0.02%
2019/11/1200.001021.0021.00-108,363-0.12%
2019/11/111320.9221.421.0021.00-8.48,892-0.09%
2019/11/0800.001521.0521.10-159,138-0.16%
2019/11/07221.0000.0021.0529,4130.02%
2019/11/0600.00221.1021.10-29,451-0.02%
2019/11/0500.0010.221.0521.05-10.29,554-0.11%
2019/11/04720.975.520.9121.001.59,7000.02%
2019/10/31620.91420.9520.95210,0800.02%
2019/10/30220.7800.0020.90210,1440.02%
2019/10/29220.802020.8020.80-1810,272-0.18%
2019/10/28120.750.120.8020.800.910,3150.01%
2019/10/25220.70320.6720.75-110,366-0.01%
2019/10/23120.65520.5520.55-410,453-0.04%
2019/10/22120.6500.0020.70110,4810.01%
2019/10/2100.000.220.7020.65-0.210,4600.00%
2019/10/18120.4000.0020.65110,5050.01%
2019/10/17120.5500.0020.50110,3010.01%
2019/10/16420.452120.5020.55-1710,304-0.16%
2019/10/15420.503.320.4620.500.710,2990.01%
2019/10/1400.00120.4020.55-110,337-0.01%
2019/10/0913.420.3200.0020.3013.410,2670.13%
2019/10/07420.4000.0020.40410,2190.04%
2019/10/0419.420.401020.4020.459.410,2510.09%
2019/10/031620.4100.0020.401610,2490.16%
2019/10/013.720.62120.7020.652.710,1610.03%
2019/09/273.320.51420.5520.50-0.810,090-0.01%
2019/09/261120.5000.0020.501110,1100.11%
2019/09/25420.5600.0020.65410,1190.04%
2019/09/23120.7521.420.8120.70-20.410,123-0.20%
2019/09/20420.7320.320.8020.80-16.310,251-0.16%
2019/09/1900.005.920.7320.80-5.910,047-0.06%
2019/09/18220.75320.7320.85-110,038-0.01%
2019/09/17320.60120.6020.7029,9260.02%
2019/09/16120.5500.0020.60110,1120.01%
2019/09/12820.60520.5520.55310,1080.03%
2019/09/1100.000.620.6520.60-0.610,267-0.01%
2019/09/06120.3000.0020.40110,2980.01%
2019/09/051.420.22120.2020.300.410,3460.00%
2019/09/04119.9500.0020.20110,4570.01%
2019/09/031019.9500.0019.951010,5030.10%
2019/08/3000.002020.0020.00-2010,809-0.19%
2019/08/290.519.7000.0019.700.510,7720.00%
2019/08/27419.6000.0019.65410,8400.04%
2019/08/26319.5500.0019.55310,7650.03%
2019/08/20119.7500.0019.75111,2360.01%
2019/08/19319.851.519.9319.851.511,2550.01%
2019/08/16219.45119.8019.85111,2310.01%
2019/08/152319.5910219.5419.55-7911,054-0.71% 大賣/
2019/08/1433619.691319.7519.7032311,1172.91% 大買/鉅額交易
2019/08/132020.71120.7520.701910,7540.18%
2019/08/122120.80120.8020.852010,5300.19%
2019/08/0800.00320.7020.75-310,399-0.03%
2019/08/07320.6000.0020.55310,3870.03%
2019/08/061220.45420.5820.60810,3650.08%
2019/08/05320.5300.0020.65310,2720.03%
2019/08/021520.622020.6020.65-510,245-0.05%
2019/08/0129.120.8600.0020.8529.110,1820.29%
2019/07/316621.0800.0021.006610,0460.66%
2019/07/3000.00121.1521.10-19,937-0.01%
2019/07/291221.1100.0021.101210,0210.12%
2019/07/2600.003021.1821.20-3010,113-0.30%
2019/07/222.221.0800.0021.052.210,3120.02%
2019/07/19621.0400.0021.05610,2970.06%
2019/07/1800.000.721.0021.00-0.710,415-0.01%
2019/07/1700.00420.8520.90-410,468-0.04%
2019/07/1200.003020.9020.80-3011,009-0.27%
2019/07/1100.00120.8020.85-111,119-0.01%
2019/07/09220.7000.0020.70211,2110.02%
2019/07/05120.7500.0020.80111,2310.01%
2019/07/0400.00020.7520.75011,2970.00%
2019/07/03120.5500.0020.65111,3360.01%
2019/07/022220.65120.6020.652111,3590.18%
2019/07/01520.7500.0020.70511,3690.04%
2019/06/28220.8000.0020.80211,3580.02%
2019/06/2700.003020.8520.90-3011,419-0.26%
2019/06/26120.8000.0020.75111,4300.01%
2019/06/25120.801520.8020.85-1411,426-0.12%
2019/06/24220.7000.0020.85211,4520.02%
2019/06/2100.002020.8220.75-2011,446-0.17%
2019/06/20220.8800.0020.90211,2930.02%
2019/06/191020.80320.7220.90711,2620.06%
2019/06/181020.50120.6020.65911,0780.08%
2019/06/1700.001020.4520.55-1011,176-0.09%
2019/06/14520.30220.4020.45311,2040.03%
2019/06/13720.1200.0020.25711,1850.06%
2019/06/11320.57420.5020.45-111,165-0.01%
2019/06/1000.003920.7620.80-3911,040-0.35%
2019/06/0600.0011120.6120.70-11110,950-1.01% 大賣/鉅額交易
2019/06/05220.45120.5020.55110,8200.01%
2019/06/040.120.4000.0020.400.110,7060.00%
2019/06/03220.303020.5020.40-2810,647-0.26%
2019/05/312520.4000.0020.552510,6060.24%
2019/05/28120.1000.0020.25110,6730.01%
2019/05/27120.1000.0020.20110,2560.01%
2019/05/24319.9800.0020.00310,2720.03%
2019/05/23419.9500.0019.95410,2990.04%
2019/05/222.320.01120.0020.051.310,2690.01%
2019/05/212119.9400.0020.152110,3560.20%
2019/05/202519.761919.8019.75610,1700.06%
2019/05/17519.7000.0019.65510,0210.05%
2019/05/162619.7700.0019.70269,9900.26%
2019/05/15219.9300.0019.9029,9230.02%
2019/05/141319.94119.8019.851210,0040.12%
2019/05/1300.000.320.0019.95-0.39,9650.00%
2019/05/10220.00320.0720.00-110,008-0.01%
2019/05/09420.0000.0019.9549,9570.04%
2019/05/0800.00520.1020.25-59,835-0.05%
2019/05/071120.2000.0020.25119,7550.11%
2019/05/061020.141220.2120.20-29,774-0.02%
2019/05/03220.4000.0020.4529,6440.02%
2019/05/0200.0017.720.4520.50-17.79,555-0.19%
2019/04/29320.331020.4520.50-79,581-0.07%
2019/04/26620.2300.0020.3569,6660.06%
2019/04/24520.502420.3520.50-199,579-0.20%
2019/04/2300.00220.0520.30-29,578-0.02%
2019/04/221220.10220.1520.20109,5100.11%
2019/04/1900.001119.9619.95-119,514-0.12%
2019/04/180.219.755619.8519.85-55.89,388-0.59%
2019/04/1700.001119.7019.70-119,448-0.12%
2019/04/16519.35619.4519.65-19,362-0.01%
2019/04/12219.401.319.3619.400.79,3800.01%
2019/04/11319.4200.0019.4539,3860.03%
2019/04/09719.4000.0019.4579,4540.07%
2019/04/08519.4500.0019.4559,4610.05%
2019/04/03419.40119.4519.4539,4100.03%
2019/04/02119.4500.0019.4019,4030.01%
2019/03/29819.383019.3519.50-229,259-0.24%
2019/03/2800.001019.3519.40-109,229-0.11%
2019/03/275119.4000.0019.40519,2460.55%
2019/03/2600.0012.119.3019.40-12.19,363-0.13%
2019/03/25319.202419.3519.30-219,453-0.22%
2019/03/221019.45119.4519.4599,4430.10%
2019/03/21119.500.119.5019.500.99,4090.01%
2019/03/20119.40119.4519.5009,3410.00%
2019/03/1900.007.219.2919.25-7.29,172-0.08%
2019/03/1500.00219.0019.00-29,054-0.02%
2019/03/14219.0000.0019.0028,8680.02%
2019/03/11118.9500.0018.9019,0690.01%
2019/03/08418.89718.8818.90-39,046-0.03%
2019/03/07118.9500.0018.9019,2430.01%
2019/03/05218.8500.0018.9529,2670.02%
2019/03/0400.000.319.1018.95-0.39,2860.00%
2019/02/2700.00319.1019.10-39,160-0.03%
2019/02/2600.00719.0019.00-79,034-0.08%
2019/02/25218.902018.9318.95-188,920-0.20%
2019/02/2200.00718.8118.90-78,881-0.08%
2019/02/2100.004018.7818.80-408,809-0.45%
2019/02/201618.7016.618.7518.80-0.68,809-0.01%
2019/02/15418.58218.6018.5528,6470.02%
2019/02/14518.6300.0018.6058,5580.06%
2019/02/13518.6000.0018.6058,5030.06%
2019/02/11218.5300.0018.6028,3170.02%
2019/01/30118.4500.0018.5018,2680.01%
2019/01/29218.451.518.4318.500.68,1430.01%
2019/01/24118.400.418.5018.500.67,9500.01%
2019/01/21118.304018.3218.35-398,106-0.48%
2019/01/1800.006218.2618.30-628,145-0.76%
2019/01/175018.00218.1018.10488,0940.59%
2019/01/16118.1500.0018.1018,2400.01%
2019/01/1500.005018.2518.25-508,259-0.61%
2019/01/110.518.105618.1018.15-55.58,147-0.68%
2019/01/1000.00418.0818.10-47,947-0.05%
2019/01/096218.00118.0018.00617,9150.77%
2019/01/081017.7500.0017.80107,8610.13%
2019/01/071017.7000.0017.70108,0330.12%
2019/01/044.217.5700.0017.654.28,2020.05%
2019/01/03117.6000.0017.7018,8630.01%
2019/01/0212.817.590.217.7017.6012.68,8910.14%
2018/12/28617.60117.7017.6558,9110.06%
2018/12/251017.5000.0017.45109,1100.11%
2018/12/21117.6000.0017.6019,2420.01%
2018/12/20517.60217.6317.6539,2650.03%
2018/12/19117.5000.0017.7019,3040.01%
2018/12/18417.6110017.5517.55-969,217-1.04%
2018/12/17117.7500.0017.8019,3520.01%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/1200.005017.8017.75-509,376-0.53%
2018/12/11517.7000.0017.8059,3550.05%
2018/12/10117.7000.0017.7019,4220.01%
2018/12/06317.7300.0017.8539,5160.03%
2018/12/050.618.0000.0017.850.69,4080.01%
2018/12/0400.004417.9518.00-449,460-0.47%
2018/11/30517.8000.0017.9059,5430.05%
2018/11/2900.00717.8017.80-79,462-0.07%
2018/11/28117.7500.0017.8519,4570.01%
2018/11/26517.8000.0017.8059,4930.05%
2018/11/21117.8000.0017.8519,5570.01%
2018/11/192017.9000.0018.00209,6230.21%
2018/11/16117.9000.0017.9019,6850.01%
2018/11/1400.00217.7017.85-210,461-0.02%
2018/11/135117.5500.0017.605111,0850.46%
2018/11/12217.7300.0017.75211,3030.02%
2018/11/095017.8500.0017.905011,4960.43%
2018/11/08117.853.317.9218.00-2.311,682-0.02%
2018/11/07117.601517.6517.85-1411,759-0.12%
2018/11/06117.559017.6017.60-8911,895-0.75%
2018/11/055017.35117.5017.554911,9880.41%
2018/11/0200.00317.4017.50-312,033-0.02%
2018/11/015217.3000.0017.305212,1220.43%
2018/10/29117.00117.0517.10012,2310.00%
2018/10/262117.036917.1017.10-4812,348-0.39%
2018/10/25317.0500.0017.10312,3480.02%
2018/10/241917.1324217.1017.30-22312,417-1.80% 大賣/鉅額交易
2018/10/23117.3500.0017.30112,4550.01%
2018/10/192117.30217.3517.451912,6310.15%
2018/10/161217.3200.0017.451212,6710.09%
2018/10/154117.4700.0017.404112,5800.33%
2018/10/125617.551317.4517.654312,3900.35%
2018/10/114317.611117.6517.503212,3010.26%
2018/10/09318.12118.2018.10211,6700.02%
2018/10/08418.1000.0018.05411,6710.03%
2018/10/05258.418.106418.1818.15194.411,6341.67% 大買/鉅額交易
2018/10/04318.2725018.3018.25-24711,540-2.14% 大賣/鉅額交易
2018/10/02518.4900.0018.45511,4340.04%
2018/10/01818.58018.6518.65811,4050.07%
2018/09/26218.48518.4518.40-311,365-0.03%
2018/09/25518.550.518.6018.604.511,3940.04%
2018/09/211.118.473.718.4918.60-2.611,413-0.02%
2018/09/20618.2100.0018.25611,2900.05%
2018/09/19118.1500.0018.20111,4320.01%
2018/09/181.718.1200.0018.101.711,4950.01%
2018/09/1400.003318.1418.10-3311,663-0.28%
2018/09/13218.081618.0518.15-1411,823-0.12%
2018/09/123017.98118.0518.102911,8360.25%
2018/09/11217.95217.9818.05011,9430.00%
2018/09/10417.9600.0018.00412,1660.03%
2018/09/07618.00218.0018.10412,4440.03%
2018/09/0600.00118.0518.10-112,489-0.01%
2018/09/05418.0400.0018.00412,4090.03%
2018/09/0400.00418.1318.20-412,399-0.03%
2018/09/03418.1400.0018.10412,4780.03%
2018/08/30218.0500.0018.05212,5700.02%
2018/08/28618.05418.1018.15212,8470.02%
2018/08/272318.01518.0718.001812,9600.14%
2018/08/24418.1300.0018.10413,1210.03%
2018/08/23518.18218.1818.20313,8700.02%
2018/08/2200.006118.2318.20-6114,231-0.43%
2018/08/2133317.91418.0018.1532914,2182.31% 大買/鉅額交易
2018/08/2000.00418.8518.90-413,818-0.03%
2018/08/174518.76518.7918.704013,3380.30%
2018/08/164018.65318.7018.703713,1810.28%
2018/08/15118.7500.0018.70113,0470.01%
2018/08/1400.000.818.8018.80-0.812,978-0.01%
2018/08/131218.8100.0018.801212,8890.09%
2018/08/1000.00518.9718.95-512,762-0.04%
2018/08/09218.95418.9018.90-212,755-0.02%
2018/08/0800.00518.8618.90-512,761-0.04%
2018/08/071518.7900.0018.701512,8910.12%
2018/08/0600.001018.8018.80-1012,814-0.08%
2018/08/03118.65118.6018.70012,7760.00%
2018/08/02218.6500.0018.60212,7750.02%
2018/08/01318.673.118.6818.70-0.112,6390.00%
2018/07/3000.0010318.5018.55-10312,369-0.83% 大賣/鉅額交易
2018/07/2700.001218.4018.45-1212,232-0.10%
2018/07/2600.0010018.2518.30-10012,224-0.82%
2018/07/25118.20218.2018.15-112,365-0.01%
2018/07/241018.10218.0518.10812,3940.06%
2018/07/20118.0000.0018.05112,5010.01%
2018/07/1900.000.718.0518.05-0.712,493-0.01%
2018/07/1800.006.218.0218.10-6.212,565-0.05%
2018/07/17817.8900.0017.95812,4570.06%
2018/07/1300.00517.8517.85-512,543-0.04%
2018/07/121517.7500.0017.801512,5870.12%
2018/07/10117.7000.0017.70112,7350.01%
2018/07/0500.001517.6017.60-1512,834-0.12%
2018/07/0400.00417.6017.65-412,880-0.03%
2018/07/03117.6500.0017.60112,9740.01%
2018/07/0200.0010.617.7217.65-10.612,905-0.08%
2018/06/28317.62517.6517.65-212,695-0.02%
2018/06/27517.65317.7317.65212,5770.02%
2018/06/26117.7000.0017.70112,5380.01%
2018/06/25217.65517.7917.75-312,443-0.02%
2018/06/22417.6500.0017.75412,4180.03%
2018/06/21117.7500.0017.75112,2800.01%
2018/06/2000.00217.6517.70-212,350-0.02%
2018/06/19517.6800.0017.65512,2090.04%
2018/06/15217.85317.8517.80-111,946-0.01%
2018/06/14217.9500.0017.90211,5820.02%
2018/06/12218.1000.0018.10211,6980.02%
2018/06/11518.150.618.1518.104.411,6230.04%
2018/06/070.418.15218.1318.20-1.611,554-0.01%
2018/06/061.318.061318.1018.10-11.711,502-0.10%
2018/06/05117.95318.0318.05-211,367-0.02%
2018/06/04117.95517.9317.95-411,201-0.04%
2018/06/01117.80217.8517.85-111,070-0.01%
2018/05/311017.7300.0017.651010,8310.09%
2018/05/301017.89817.8017.80210,1380.02%
2018/05/2900.00517.9718.00-59,843-0.05%
2018/05/2800.00318.0018.00-39,812-0.03%
2018/05/2500.00717.8417.85-79,716-0.07%
2018/05/23317.7000.0017.7039,6940.03%
2018/05/22417.652217.7017.70-189,653-0.19%
2018/05/2100.00117.6517.65-19,712-0.01%
2018/05/18217.5500.0017.6029,7870.02%
2018/05/171117.50117.5017.50109,9570.10%
2018/05/16117.5000.0017.55110,1730.01%
2018/05/151917.4729.817.5417.45-10.810,512-0.10%
2018/05/1400.00217.4017.45-210,989-0.02%
2018/05/10717.2900.0017.25710,9330.06%
2018/05/09517.2700.0017.25510,8700.05%
2018/05/08317.2700.0017.25310,9440.03%
2018/05/0719.217.2600.0017.2519.210,9590.18%
2018/05/04417.283.517.2617.250.510,9480.00%
2018/05/03317.4000.0017.35310,8990.03%
2018/05/0200.001217.4017.45-1210,904-0.11%
2018/04/301117.2500.0017.251110,7000.10%
2018/04/26117.1500.0017.10110,6670.01%
2018/04/25517.1000.0017.10510,6480.05%
2018/04/232217.1000.0017.102210,7380.20%
2018/04/202617.1100.0017.102610,7520.24%
2018/04/1900.00117.2017.25-110,701-0.01%
2018/04/181217.1000.0017.101210,6970.11%
2018/04/1700.00517.1017.10-510,784-0.05%
2018/04/131017.204.517.2117.205.510,8410.05%
2018/04/12317.2800.0017.25311,1010.03%
2018/04/112117.3000.0017.252111,1470.19%
2018/04/10117.3000.0017.30111,0580.01%
2018/04/091.217.1600.0017.201.211,0110.01%
2018/04/031617.18217.1817.151410,8950.13%
2018/04/022017.2500.0017.202010,9270.18%
2018/03/3100.00317.2017.20-310,959-0.03%
2018/03/301117.201617.2017.20-510,965-0.05%
2018/03/291017.2200.0017.151010,9530.09%
2018/03/281317.22617.2017.25710,8630.06%
2018/03/27417.2400.0017.25410,8970.04%
2018/03/261317.1300.0017.201310,8130.12%
2018/03/23117.0000.0017.05110,7340.01%
2018/03/22317.1500.0017.15310,7130.03%
2018/03/19117.1500.0017.20110,9240.01%
2018/03/16117.1510.317.1017.20-9.310,934-0.09%
2018/03/14317.20617.2017.15-310,670-0.03%
2018/03/13217.2000.0017.20210,6970.02%
2018/03/1200.0023.517.0617.15-23.510,692-0.22%
2018/03/09216.9500.0017.00210,7120.02%
2018/03/071016.8500.0016.801010,9190.09%
2018/03/05316.7800.0016.70311,3450.03%
2018/03/02316.8000.0016.85311,2950.03%
2018/03/01216.853316.9616.90-3111,226-0.28%
2018/02/27317.0500.0017.00311,1390.03%
2018/02/26117.155.617.0817.05-4.611,005-0.04%
2018/02/2300.003717.0017.05-3710,990-0.34%
2018/02/213.216.7000.0016.653.211,3040.03%
2018/02/1200.007.816.5516.50-7.811,125-0.07%
2018/02/091.716.29416.4016.40-2.310,999-0.02%
2018/02/08216.6000.0016.50210,7770.02%
2018/02/073016.6000.0016.603010,5240.29%
2018/02/0611616.4800.0016.5011610,1351.14% 大買/鉅額交易
2018/02/05817.0500.0017.0589,4550.08%
2018/02/02517.202017.2017.30-159,465-0.16%
2018/02/01317.2500.0017.2539,5010.03%
2018/01/3100.002017.1517.35-209,555-0.21%
2018/01/2900.003017.3017.30-309,468-0.32%
2018/01/2600.000.217.3017.35-0.29,4560.00%
2018/01/2500.0011.617.3017.40-11.69,417-0.12%
2018/01/2400.0010.517.2417.25-10.59,306-0.11%
2018/01/22217.2500.0017.3529,1680.02%
2018/01/19517.35117.4017.4049,1440.04%
2018/01/1800.00717.3617.40-79,171-0.08%
2018/01/1700.000.317.3017.35-0.39,1790.00%
2018/01/160.217.3500.0017.350.29,1280.00%
2018/01/15117.30517.3017.35-49,075-0.04%
2018/01/11117.201217.2017.20-119,126-0.12%
2018/01/1000.00717.3417.35-79,239-0.08%
2018/01/0900.00217.3317.35-29,234-0.02%
2018/01/08317.151617.1717.30-139,209-0.14%
2018/01/05216.88216.8016.9009,0200.00%
2018/01/0200.00016.6516.6509,2450.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音