福邦證 (6026)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,374張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	15.30	15.25	-1	4,019	-0.02%
2024/05/30	1	15.20	0.2	15.30	15.15	0.8	4,093	0.02%
2024/05/27	0	0.00	1	15.35	15.30	-1	4,320	-0.02%
2024/05/23	1	15.15	0	0.00	15.10	1	4,320	0.02%
2024/05/22	3	15.25	0	0.00	15.25	3	4,311	0.07%
2024/05/21	2	15.20	0	0.00	15.20	2	4,305	0.05%
2024/05/20	0	0.00	1	15.45	15.40	-1	4,291	-0.02%
2024/05/16	0	0.00	1	15.50	15.45	-1	4,292	-0.02%
2024/05/13	0	15.25	0	0.00	15.25	0	4,316	0.00%
2024/05/10	3.2	14.96	0	0.00	15.30	3.2	4,295	0.07%
2024/05/08	2	16.03	0	0.00	15.95	2	4,133	0.05%
2024/05/06	1	16.30	1	16.30	16.40	0	4,053	0.00%
2024/05/03	0	0.00	0.5	16.25	16.15	-0.5	4,013	-0.01%
2024/05/02	0	0.00	1	16.25	16.25	-1	3,976	-0.03%
2024/04/30	0	0.00	0.2	16.05	16.05	-0.2	3,933	-0.01%
2024/04/29	0	0.00	1	16.10	16.10	-1	3,919	-0.03%
2024/04/26	0	0.00	0.3	15.80	15.85	-0.3	3,869	-0.01%
2024/04/24	0	0.00	1.5	15.73	15.75	-1.5	3,859	-0.04%
2024/04/23	1	15.50	1	15.65	15.70	0	3,868	0.00%
2024/04/17	5	15.30	6	15.28	15.30	-1	3,822	-0.03%
2024/04/16	7	15.05	0	0.00	15.10	7	3,895	0.18%
2024/04/12	1	15.85	0	0.00	15.85	1	3,763	0.03%
2024/04/11	1	15.90	1	15.95	15.90	0	3,716	0.00%
2024/04/10	2.3	15.86	5	16.50	15.80	-2.7	3,657	-0.07%
2024/04/09	0	0.00	1	17.20	17.30	-1	3,355	-0.03%
2024/04/08	0	0.00	1.2	17.13	17.25	-1.2	3,286	-0.04%
2024/04/01	0	0.00	1.6	15.90	15.95	-1.6	3,055	-0.05%
2024/03/29	2	15.63	0	0.00	15.65	2	2,978	0.07%
2024/03/28	0	0.00	2	15.65	15.70	-2	2,956	-0.07%
2024/03/27	1	15.65	0	0.00	15.60	1	2,923	0.03%
2024/03/26	1	15.45	0	0.00	15.50	1	2,890	0.03%
2024/03/25	1	15.80	0	0.00	15.45	1	2,840	0.04%
2024/03/22	0	0.00	1	16.00	15.70	-1	2,790	-0.04%
2024/03/21	0	0.00	7	15.45	15.90	-7	2,725	-0.26%
2024/03/18	0.5	15.35	0	0.00	15.60	0.5	2,591	0.02%
2024/03/15	0.5	15.50	0	0.00	15.60	0.5	2,501	0.02%
2024/03/14	4	15.51	1.3	15.47	15.45	2.7	2,404	0.11%
2024/03/13	8	15.28	7	15.31	15.20	1	2,182	0.05%
2024/03/12	5	14.55	3	14.50	14.70	2	1,912	0.10%
2024/03/04	0	0.00	1	14.10	14.10	-1	1,597	-0.06%
2024/03/01	1	13.45	2	13.63	13.70	-1	1,480	-0.07%
2024/02/29	0	0.00	7	13.36	13.35	-7	1,398	-0.50%
2024/02/27	2	13.03	0	0.00	13.05	2	1,321	0.15%
2024/02/21	0	0.00	1	13.00	12.90	-1	1,311	-0.08%
2024/02/15	5	12.64	0	0.00	12.65	5	1,377	0.36%
2024/01/17	2	12.75	0	0.00	12.65	2	1,255	0.16%
2024/01/11	2	13.25	2	13.20	13.10	0	1,182	0.00%
2023/12/27	0	0.00	4	12.76	12.75	-4	958	-0.42%
2023/12/22	0	0.00	3	12.65	12.60	-3	952	-0.32%
2023/12/19	2	12.65	0	0.00	12.60	2	940	0.21%
2023/12/18	5	12.86	0	0.00	12.80	5	932	0.54%
2023/12/15	0	0.00	4	12.95	12.90	-4	912	-0.44%
2023/12/14	0	12.70	0	0.00	12.75	0	875	0.00%
2023/12/06	0	0.00	5	12.70	12.70	-5	874	-0.57%
2023/12/04	5	12.80	0	0.00	12.80	5	880	0.57%
2023/11/30	0	0.00	2	12.65	12.65	-2	877	-0.23%
2023/11/20	2	12.30	2	12.35	12.30	0	858	0.00%
2023/11/17	0	0.00	4	12.60	12.60	-4	838	-0.48%
2023/11/15	2	12.45	0	0.00	12.45	2	829	0.24%
2023/11/07	2	11.75	0	0.00	11.75	2	949	0.21%
2023/10/18	2	11.55	0	0.00	11.55	2	1,408	0.14%
2023/10/17	0	0.00	1	11.75	11.70	-1	1,437	-0.07%
2023/10/05	0	0.00	0.6	11.50	11.60	-0.6	1,607	-0.04%
2023/09/01	0	0.00	1	12.65	12.60	-1	2,322	-0.04%
2023/08/30	0	0.00	1	12.60	12.70	-1	2,487	-0.04%
2023/08/23	1	12.35	0	0.00	12.35	1	2,688	0.04%
2023/08/11	0	0.00	1	13.65	13.55	-1	2,646	-0.04%
2023/08/10	1	13.40	5	13.51	13.40	-4	2,600	-0.15%
2023/08/07	16	13.22	0	0.00	13.20	16	2,553	0.63%
2023/08/01	2	13.65	0	0.00	13.65	2	2,547	0.08%
2023/07/31	1	13.75	0	0.00	13.50	1	2,543	0.04%
2023/07/28	1	13.65	0	0.00	13.65	1	2,545	0.04%
2023/07/27	2	13.70	0	0.00	13.75	2	2,537	0.08%
2023/07/12	1	13.10	0	0.00	13.15	1	2,779	0.04%
2023/07/10	3	13.48	0	0.00	13.15	3	2,849	0.11%
2023/07/04	3	13.50	2	13.45	13.45	1	2,738	0.04%
2023/06/19	2	13.35	0	0.00	13.25	2	2,660	0.08%
2023/06/16	1	13.80	0	0.00	13.55	1	2,640	0.04%
2023/06/15	0	0.00	2	13.60	13.70	-2	2,595	-0.08%
2023/06/09	0.2	12.75	0	0.00	12.75	0.2	2,437	0.01%
2023/06/07	0	0.00	40	12.81	12.90	-40	2,346	-1.70%
2023/06/06	2	13.25	0	0.00	12.85	2	2,333	0.09%
2023/05/29	40	12.70	0	0.00	12.50	40	2,134	1.87%
2023/05/26	0	0.00	1	12.45	12.45	-1	2,098	-0.05%
2023/05/23	0.2	12.25	0	0.00	12.15	0.2	2,097	0.01%
2023/05/22	0	0.00	0.1	12.20	12.25	-0.1	2,095	0.00%
2023/05/10	0	0.00	11	11.65	11.90	-11	1,974	-0.56%
2023/05/05	11	12.15	0	0.00	12.20	11	1,887	0.58%
2023/05/04	0	0.00	1	12.20	12.25	-1	1,893	-0.05%
2023/04/17	0	0.00	1.3	12.57	12.50	-1.3	1,420	-0.09%
2023/04/14	0	0.00	3	11.50	11.95	-3	1,219	-0.25%
2023/04/12	0	0.00	0.2	11.10	11.20	-0.2	1,099	-0.02%
2023/03/29	0	0.00	10	10.38	10.35	-10	980	-1.02%
2023/03/27	10	10.50	0.1	10.50	10.55	9.9	971	1.02%
2023/03/07	0	0.00	5	11.02	11.30	-5	824	-0.61%
2023/03/06	0.2	10.70	0.2	10.65	10.65	0	759	0.00%
2023/02/24	0	0.00	8	10.85	10.75	-8	742	-1.08%
2023/02/22	0	0.00	2	11.20	11.05	-2	696	-0.29%
2023/02/21	10	11.05	0	0.00	11.15	10	677	1.48%
2023/02/07	1	10.60	0	0.00	10.60	1	700	0.14%
2022/12/21	0	0.00	1	10.05	10.05	-1	824	-0.12%
2022/12/20	1	10.05	0	0.00	10.05	1	833	0.12%
2022/12/16	3	10.15	0	0.00	10.15	3	857	0.35%
2022/11/29	2	10.25	0	0.00	10.25	2	1,230	0.16%
2022/11/14	0	0.00	3.6	10.58	10.60	-3.6	1,389	-0.26%
2022/11/11	0	0.00	0.5	10.90	10.65	-0.5	1,387	-0.04%
2022/11/08	0	0.00	2	10.55	10.55	-2	1,402	-0.14%
2022/11/01	0.6	10.20	0	0.00	10.15	0.6	1,495	0.04%
2022/10/24	0	0.00	3	10.23	10.30	-3	1,543	-0.19%
2022/10/18	0	0.00	9	10.45	10.45	-9	1,531	-0.59%
2022/10/14	0	0.00	1	10.35	10.35	-1	1,517	-0.07%
2022/10/04	2	10.05	0	0.00	10.05	2	1,589	0.13%
2022/09/28	2	10.00	0	0.00	9.99	2	1,634	0.12%
2022/09/26	7	10.29	10	10.15	10.20	-3	1,625	-0.18%
2022/09/23	10	10.70	8	10.69	10.70	2	1,638	0.12%
2022/09/15	6	15.89	0	0.00	15.80	6	1,510	0.40%
2022/09/14	7	15.86	0	0.00	15.90	7	1,428	0.49%
2022/09/13	0	0.00	2	15.90	15.95	-2	1,397	-0.14%
2022/09/06	0	0.00	1	15.50	15.50	-1	1,354	-0.07%
2022/09/05	0	0.00	1	15.85	15.80	-1	1,337	-0.07%
2022/09/01	2	15.90	0	0.00	15.95	2	1,314	0.15%
2022/08/30	1	15.75	0	0.00	15.85	1	1,315	0.08%
2022/08/29	4	15.69	0	0.00	15.75	4	1,321	0.30%
2022/08/25	0	0.00	1	15.70	15.70	-1	1,272	-0.08%
2022/08/24	1	15.75	0	0.00	15.55	1	1,265	0.08%
2022/07/11	5	14.35	53	14.39	14.40	-48	2,031	-2.36%
2022/07/08	0	0.00	18	15.10	15.00	-18	2,026	-0.89%
2022/07/06	3	15.00	0	0.00	14.65	3	2,058	0.15%
2022/07/01	1	15.70	0	0.00	15.25	1	2,162	0.05%
2022/06/29	0	0.00	13	16.25	16.15	-13	2,145	-0.61%
2022/06/27	0	0.00	32	16.24	16.30	-32	2,187	-1.46%
2022/06/24	0	0.00	4	16.00	15.90	-4	2,193	-0.18%
2022/06/22	0	0.00	1	16.06	16.20	-1	2,303	-0.04%
2022/06/20	0	0.00	1	16.25	15.90	-1	2,322	-0.04%
2022/06/15	0	0.00	1	17.16	17.15	-1	2,396	-0.04%
2022/06/08	0	0.00	1	17.80	17.70	-1	2,585	-0.04%
2022/06/07	1	17.35	0	0.00	17.60	1	2,649	0.04%
2022/05/23	1	16.43	0	0.00	16.30	1	3,218	0.03%
2022/05/11	2	16.95	0	0.00	16.70	2	3,459	0.06%
2022/05/10	0.5	17.45	0	0.00	17.40	0.5	3,424	0.01%
2022/05/09	0.5	17.90	0	0.00	17.60	0.5	3,434	0.01%
2022/05/05	1	18.60	0	0.00	18.55	1	3,474	0.03%
2022/04/29	1	18.90	0	0.00	18.90	1	3,576	0.03%
2022/04/28	0	0.00	2	18.95	18.90	-2	3,629	-0.06%
2022/04/27	2	18.93	0	0.00	18.80	2	3,700	0.05%
2022/04/22	3	20.00	0	0.00	20.05	3	3,920	0.08%
2022/04/21	0	0.00	2	20.30	20.20	-2	3,965	-0.05%
2022/04/20	1	20.20	0	0.00	20.30	1	3,995	0.03%
2022/04/19	4	20.83	23	20.87	20.40	-19	4,008	-0.47%
2022/04/15	0	0.00	1	20.45	20.40	-1	3,856	-0.03%
2022/04/14	1	19.40	0	0.00	19.35	1	3,859	0.03%
2022/04/12	19	19.32	0	0.00	19.35	19	3,971	0.48%
2022/04/11	21	19.85	0	0.00	19.75	21	4,078	0.51%
2022/03/30	4	20.30	0	0.00	20.35	4	4,574	0.09%
2022/03/25	0	0.00	1	20.70	20.60	-1	4,733	-0.02%
2022/03/22	6	20.35	0	0.00	20.45	6	4,678	0.13%
2022/03/18	30	20.20	0	0.00	20.15	30	4,660	0.64%
2022/03/17	1	20.00	0	0.00	20.10	1	4,670	0.02%
2022/03/16	1	20.20	0	0.00	19.55	1	4,720	0.02%
2022/03/10	5	20.45	0	0.00	20.30	5	4,680	0.11%
2022/03/09	1	19.95	0	0.00	20.40	1	4,603	0.02%
2022/03/08	2	19.75	0	0.00	19.75	2	4,560	0.04%
2022/03/07	0	0.00	15	20.53	20.60	-15	4,450	-0.34%
2022/03/04	0	0.00	1	21.25	21.25	-1	4,371	-0.02%
2022/02/24	2	19.60	2	19.60	19.60	0	4,227	0.00%
2022/02/22	0	0.00	1	20.15	20.15	-1	4,151	-0.02%
2022/02/18	0	0.00	15	20.10	20.15	-15	4,059	-0.37%
2022/02/15	2	20.15	0	0.00	20.15	2	4,083	0.05%
2022/02/14	4	20.30	0	0.00	20.30	4	4,086	0.10%
2022/02/11	34	20.92	0	0.00	20.95	34	4,079	0.83%
2022/02/10	8	20.43	1	20.50	20.40	7	3,980	0.18%
2022/01/24	0	0.00	1	19.90	19.80	-1	3,881	-0.03%
2022/01/21	1	20.10	1	19.70	19.65	0	3,851	0.00%
2022/01/20	1	20.40	0	0.00	20.40	1	3,814	0.03%
2022/01/19	1	19.70	0	0.00	19.60	1	3,733	0.03%
2022/01/18	40	20.26	0	0.00	20.15	40	3,659	1.09%
2022/01/17	1	20.55	0	0.00	20.25	1	3,595	0.03%
2022/01/14	0	0.00	2	22.00	21.60	-2	3,430	-0.06%
2022/01/11	1	22.45	0	0.00	21.70	1	3,289	0.03%
2022/01/05	0	0.00	2	23.25	22.95	-2	2,941	-0.07%
2022/01/04	1	23.20	2	23.55	22.80	-1	2,878	-0.03%
2022/01/03	1	23.75	0	0.00	23.55	1	2,785	0.04%
2021/12/29	0	0.00	2	22.05	22.10	-2	2,537	-0.08%
2021/12/28	0	0.00	21	21.24	21.60	-21	2,451	-0.86%
2021/12/27	1	21.05	1	21.40	21.45	0	2,313	0.00%
2021/12/23	2	20.10	0	0.00	20.30	2	2,202	0.09%
2021/12/22	1	19.60	0	0.00	19.65	1	2,117	0.05%
2021/12/21	1	19.30	0	0.00	19.40	1	2,072	0.05%
2021/12/16	20	18.75	0	0.00	18.80	20	1,969	1.02%
2021/12/15	0	0.00	4	18.75	18.75	-4	1,967	-0.20%
2021/12/08	0	0.00	1	18.00	17.85	-1	1,817	-0.06%
2021/12/07	0	0.00	3	17.60	17.65	-3	1,856	-0.16%
2021/12/06	3	17.70	0	0.00	17.60	3	1,842	0.16%
2021/11/30	0	0.00	0.3	16.80	16.80	-0.3	1,843	-0.02%
2021/11/29	0	0.00	3	16.28	16.30	-3	1,840	-0.16%
2021/11/08	0	0.00	1	16.50	16.80	-1	1,879	-0.05%
2021/10/29	0	0.00	1	15.95	15.95	-1	2,297	-0.04%
2021/10/28	0	0.00	3	15.52	15.45	-3	2,280	-0.13%
2021/10/21	0	0.00	2	15.20	15.45	-2	2,462	-0.08%
2021/10/18	0	0.00	2	14.75	14.80	-2	2,789	-0.07%
2021/10/01	2	13.60	0	0.00	13.70	2	3,599	0.06%
2021/09/22	2	14.20	0	0.00	14.20	2	4,244	0.05%
2021/09/13	2	14.75	0	0.00	15.00	2	4,492	0.04%
2021/09/10	0	0.00	2	14.95	14.95	-2	4,502	-0.04%
2021/09/07	0	0.00	10	13.80	13.75	-10	4,550	-0.22%
2021/09/03	2	14.35	0	0.00	14.30	2	4,725	0.04%
2021/08/31	5	14.24	0	0.00	14.25	5	4,942	0.10%
2021/08/10	2	15.45	0	0.00	15.40	2	5,472	0.04%
2021/08/06	0	0.00	1	17.75	17.85	-1	5,495	-0.02%
2021/07/27	2	17.65	0	0.00	17.85	2	6,454	0.03%
2021/07/20	5	18.18	0	0.00	17.95	5	7,050	0.07%
2021/07/06	1	19.00	5	18.55	19.00	-4	7,833	-0.05%
2021/06/28	0	0.00	2	17.20	17.30	-2	7,444	-0.03%
2021/06/25	5	17.25	0	0.00	17.15	5	7,418	0.07%
2021/06/24	0	0.00	1	17.05	16.90	-1	7,425	-0.01%
2021/06/09	2	16.20	0	0.00	15.90	2	7,788	0.03%
2021/06/07	0	0.00	10	16.90	16.50	-10	7,696	-0.13%
2021/06/02	10	17.80	0	0.00	17.90	10	7,552	0.13%
2021/06/01	0	0.00	1	17.45	17.75	-1	7,450	-0.01%
2021/05/28	0	0.00	2	17.30	17.10	-2	7,289	-0.03%
2021/05/21	0	0.00	4.1	16.48	16.35	-4.1	7,075	-0.06%
2021/05/18	2	15.25	2	15.60	15.65	0	6,886	0.00%
2021/05/17	4	14.28	0	0.00	14.25	4	6,844	0.06%
2021/05/14	0.1	15.75	0	0.00	15.80	0.1	6,721	0.00%
2021/05/12	6	16.65	0	0.00	16.70	6	6,513	0.09%
2021/05/03	0	0.00	10	20.50	19.80	-10	5,410	-0.18%
2021/04/26	10	19.50	7	19.39	20.05	3	4,602	0.07%
2021/04/23	0	0.00	2	18.40	18.25	-2	4,370	-0.05%
2021/04/22	2	18.85	0	0.00	17.85	2	4,291	0.05%
2021/04/21	0	0.00	2	17.70	17.55	-2	3,995	-0.05%
2021/04/19	21	17.65	0	0.00	17.70	21	3,884	0.54%
2021/04/16	0	0.00	7	15.69	16.25	-7	3,742	-0.19%
2021/04/15	0	0.00	2	15.43	15.35	-2	3,783	-0.05%
2021/04/13	0	0.00	2	15.75	15.40	-2	4,180	-0.05%
2021/04/12	0	0.00	1	15.60	15.40	-1	4,159	-0.02%
2021/03/26	0	0.00	2	14.85	14.80	-2	4,413	-0.05%
2021/03/25	0	0.00	1	14.65	14.65	-1	4,402	-0.02%
2021/03/24	0	0.00	1	14.70	14.70	-1	4,363	-0.02%
2021/03/23	1	14.40	0	0.00	14.55	1	4,311	0.02%
2021/03/22	4	14.85	0	0.00	14.70	4	4,192	0.10%
2021/03/04	0	0.00	3	11.15	11.15	-3	3,522	-0.09%
2021/02/23	0	0.00	3	11.00	11.00	-3	3,441	-0.09%
2021/02/18	0	0.00	10	11.00	11.00	-10	3,386	-0.30%
2021/01/13	2	11.53	6	11.40	11.85	-4	2,937	-0.14%
2021/01/11	10	12.20	10	12.05	12.05	0	2,662	0.00%
2021/01/08	0	0.00	4	12.03	11.85	-4	2,421	-0.17%
2021/01/07	8	11.36	2	11.70	11.70	6	2,227	0.27%
2020/11/18	0	0.00	6	8.28	8.30	-6	553	-1.08%
2020/10/30	0	0.00	30	8.07	8.15	-30	605	-4.95%
2020/09/16	0	0.00	2	9.09	9.07	-2	1,372	-0.15%
2020/08/31	0	0.00	4	9.53	9.58	-4	1,352	-0.30%
2020/08/25	0	0.00	5	9.19	9.20	-5	1,332	-0.38%
2020/07/29	10	9.38	0	0.00	9.44	10	1,277	0.78%
2020/07/28	20	9.58	0	0.00	9.22	20	1,263	1.58%
2020/07/15	2	10.20	7	10.00	10.00	-5	906	-0.55%
2020/07/13	5	10.54	2	10.35	10.35	3	877	0.34%
2020/07/10	11	10.28	8	10.33	10.20	3	822	0.36%
2020/07/08	10	9.73	0	0.00	9.89	10	651	1.53%
2020/07/06	1	9.49	0	0.00	9.53	1	625	0.16%
2020/07/03	1	9.26	0	0.00	9.29	1	640	0.16%
2020/07/02	0	0.00	8	9.15	9.17	-8	630	-1.27%
2020/06/30	5	8.91	0	0.00	8.92	5	615	0.81%
2020/06/29	8	8.92	0	0.00	8.93	8	615	1.30%
2020/06/11	2	9.03	0	0.00	8.88	2	599	0.33%
2020/06/05	5	8.86	0	0.00	8.90	5	576	0.87%
2020/06/03	0	0.00	1	8.83	8.81	-1	573	-0.17%
2020/05/29	1	8.69	0	0.00	8.66	1	547	0.18%
2020/05/13	1	8.83	0	0.00	8.80	1	503	0.20%
2020/04/30	0	0.00	2	8.18	8.19	-2	390	-0.51%
2020/04/29	1	7.97	1	8.06	8.05	0	381	0.00%
2020/04/28	2	7.95	0	0.00	7.93	2	377	0.53%
2020/04/27	1	7.94	0	0.00	7.95	1	394	0.25%
2020/04/21	1	7.88	0	0.00	7.87	1	393	0.25%
2020/04/08	3	7.85	3	7.96	7.95	0	358	0.00%
2020/03/31	0	0.00	5	7.50	7.52	-5	319	-1.56%
2020/03/17	0	0.00	10	7.03	7.07	-10	322	-3.10%
2020/01/30	1	9.08	0	0.00	8.77	1	418	0.24%
2019/12/24	6	9.38	10	9.38	9.33	-4	412	-0.97%
2019/12/19	4	9.33	5	9.34	9.37	-1	402	-0.25%
2019/12/17	10	9.35	0	0.00	9.35	10	393	2.54%
2019/12/04	0	0.00	5	9.24	9.26	-5	377	-1.32%
2019/12/03	0	0.00	5	9.21	9.29	-5	377	-1.32%
2019/11/04	10	9.30	0	0.00	9.31	10	235	4.24%
2019/10/17	5	9.06	0	0.00	9.03	5	175	2.85%
2019/09/09	3	8.48	0	0.00	8.49	3	143	2.10%
2019/08/20	5	8.35	0	0.00	8.34	5	161	3.10%
2019/07/17	2	8.48	0	0.00	8.46	2	201	0.99%
2019/05/13	0	0.00	5	8.43	8.33	-5	320	-1.56%
2019/05/10	8	8.34	6	8.35	8.33	2	316	0.63%
2018/08/09	1	11.65	0	0.00	11.65	1	682	0.15%
2018/08/08	1	11.90	3	11.62	11.80	-2	682	-0.29%
2018/07/06	3	11.45	0	0.00	11.45	3	963	0.31%
2018/05/24	2	14.85	0	0.00	15.00	2	1,048	0.19%
2018/05/21	2	14.85	0	0.00	15.00	2	1,111	0.18%
2018/05/09	2	14.70	40	14.76	14.80	-38	1,345	-2.82%
2018/04/30	0	0.00	1	15.50	15.55	-1	1,640	-0.06%
2018/04/25	1	15.50	10	15.45	15.60	-9	1,815	-0.50%
2018/04/24	10	15.55	0	0.00	15.55	10	1,922	0.52%
2018/04/23	5	15.60	0	0.00	15.60	5	1,931	0.26%
2018/04/20	5	15.50	0	0.00	15.50	5	1,974	0.25%
2018/04/19	0	0.00	1	15.45	15.45	-1	1,983	-0.05%
2018/04/16	1	15.70	2	15.85	15.50	-1	2,027	-0.05%
2018/04/02	2	14.98	0	0.00	14.95	2	2,035	0.10%
2018/03/29	4	15.06	0	0.00	15.05	4	2,043	0.20%
2018/03/28	1	15.15	0	0.00	15.10	1	2,049	0.05%
2018/03/23	2	14.85	0	0.00	14.90	2	2,055	0.10%
2018/03/19	0	0.00	30	15.25	15.15	-30	2,073	-1.45%
2018/03/13	0	0.00	1	15.35	15.45	-1	2,077	-0.05%
2018/03/12	0	0.00	2	15.25	15.25	-2	2,072	-0.10%
2018/03/08	3	14.98	0	0.00	14.90	3	2,111	0.14%
2018/03/07	0	0.00	1	15.25	15.25	-1	2,184	-0.05%
2018/03/06	1	15.25	0	0.00	15.25	1	2,362	0.04%
2018/03/02	1	15.50	0	0.00	15.45	1	2,342	0.04%
2018/03/01	1	15.55	0	0.00	15.60	1	2,347	0.04%
2018/02/26	5	15.80	2	15.75	15.55	3	2,331	0.13%
2018/02/23	0	0.00	3	15.43	15.55	-3	2,274	-0.13%
2018/02/22	1	15.15	0	0.00	15.15	1	2,307	0.04%
2018/02/21	1	15.10	0	0.00	15.10	1	2,331	0.04%
2018/02/06	1	14.30	0	0.00	14.10	1	2,180	0.05%
2018/01/31	1	14.90	6	15.25	15.30	-5	2,138	-0.23%
2018/01/29	0	0.00	2	15.90	16.05	-2	2,031	-0.10%
2018/01/26	2	15.70	0	0.00	15.70	2	1,933	0.10%
2018/01/23	0	0.00	1	14.90	15.00	-1	1,788	-0.06%
2018/01/19	0	0.00	2	14.80	14.80	-2	1,750	-0.11%
2018/01/18	2	14.65	3	14.53	14.70	-1	1,666	-0.06%
2018/01/17	5	14.15	0	0.00	14.30	5	1,564	0.32%
2018/01/16	3	14.17	0	0.00	14.25	3	1,553	0.19%
2018/01/15	0	0.00	5	14.00	14.00	-5	1,512	-0.33%
2018/01/09	5	13.95	1	13.95	13.90	4	1,494	0.27%
2018/01/03	0	0.00	2	13.30	13.40	-2	1,521	-0.13%