邁達特 (6112)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
62.6
漲跌
▲2.2
漲幅
+3.64%
成交量
2,303張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	62.20	6	62.33	62.60	-3	902	-0.33%
2024/05/31	1.1	60.05	1	60.50	60.40	0.1	885	0.02%
2024/05/30	0.3	59.36	0	0.00	59.00	0.3	897	0.03%
2024/05/29	1	60.00	0	0.00	59.90	1	923	0.11%
2024/05/28	0	0.00	1	60.10	60.20	-1	1,053	-0.09%
2024/05/24	1	58.70	0	0.00	59.10	1	1,110	0.09%
2024/05/23	1	59.10	0	0.00	58.50	1	1,121	0.09%
2024/05/22	1	59.20	0	0.00	59.40	1	1,145	0.09%
2024/05/10	1	63.20	2.1	63.74	61.30	-1.1	1,615	-0.07%
2024/04/25	0.4	56.30	0	0.00	56.20	0.4	1,807	0.02%
2024/04/19	1	55.50	0	0.00	55.50	1	1,865	0.05%
2024/04/16	1.1	57.68	1	57.20	57.30	0.1	1,898	0.01%
2024/04/08	0.3	60.60	1	60.80	60.40	-0.7	2,051	-0.03%
2024/04/03	6.4	63.28	1	65.00	62.40	5.4	2,026	0.27%
2024/04/02	1	67.00	1	67.70	67.70	0	1,979	0.00%
2024/04/01	0	0.00	1	67.50	67.60	-1	1,984	-0.05%
2024/03/26	40.3	67.92	0	0.00	66.70	40.3	1,997	2.02%
2024/03/25	0.3	68.30	0	0.00	68.10	0.3	1,995	0.01%
2024/03/22	0	0.00	60	68.80	67.90	-60	2,002	-3.00%
2024/03/21	0	0.00	2	68.10	67.50	-2	1,983	-0.10%
2024/03/19	0	0.00	1	67.50	67.80	-1	2,021	-0.05%
2024/03/12	1	67.00	0	0.00	67.40	1	2,470	0.04%
2024/03/11	2	65.70	1	66.40	66.10	1	2,611	0.04%
2024/03/08	1.1	66.68	0	0.00	65.70	1.1	2,779	0.04%
2024/03/07	1	67.60	0	0.00	67.00	1	2,779	0.04%
2024/03/05	1	67.90	2	68.00	67.90	-1	2,775	-0.04%
2024/03/04	0	0.00	1	67.60	67.10	-1	2,767	-0.04%
2024/03/01	64.2	67.43	0	67.90	67.30	64.2	2,747	2.34%
2024/02/27	0	0.00	2	72.75	70.40	-2	2,618	-0.08%
2024/02/26	2	72.20	1	71.90	72.40	1	2,628	0.04%
2024/02/23	1	72.00	1	72.90	71.80	0	2,656	0.00%
2024/02/21	3	71.50	0	0.00	71.50	3	2,673	0.11%
2024/02/20	2	73.55	4	74.43	72.30	-2	2,651	-0.08%
2024/02/19	2	72.20	0	0.00	72.10	2	2,601	0.08%
2024/02/16	1	73.80	0	0.00	73.20	1	2,583	0.04%
2024/02/15	5	73.48	4	75.35	74.20	1	2,542	0.04%
2024/02/05	1	71.40	9	73.59	73.70	-8	2,426	-0.33%
2024/02/01	4	70.60	1	69.40	69.90	3	2,296	0.13%
2024/01/31	1	71.10	0	0.00	70.90	1	2,299	0.04%
2024/01/29	2	71.80	6	71.58	71.80	-4	2,405	-0.17%
2024/01/26	4	69.60	0	0.00	69.50	4	2,483	0.16%
2024/01/24	1	71.40	0	0.00	71.40	1	2,455	0.04%
2024/01/23	1	71.10	0	0.00	71.10	1	2,452	0.04%
2024/01/22	0	0.00	7	70.91	73.50	-7	2,410	-0.29%
2024/01/18	15	67.12	35	68.70	67.60	-20	2,305	-0.87%
2024/01/17	3	67.93	4	68.60	66.80	-1	2,278	-0.04%
2024/01/16	1	66.90	0	0.00	66.90	1	2,260	0.04%
2024/01/15	0	0.00	1	67.50	68.00	-1	2,264	-0.04%
2024/01/12	1	66.60	0	0.00	66.50	1	2,272	0.04%
2024/01/10	24	67.95	0	0.00	67.10	24	2,282	1.05%
2024/01/08	6	72.03	8	72.48	72.50	-2	2,269	-0.09%
2024/01/05	4	69.50	9	69.73	69.90	-5	2,323	-0.22%
2024/01/04	6	68.73	0	0.00	67.70	6	2,335	0.26%
2024/01/02	1	70.70	0	0.00	70.70	1	2,385	0.04%
2023/12/29	1	68.20	6	69.92	69.70	-5	2,498	-0.20%
2023/12/28	6	68.83	0	0.00	68.50	6	2,534	0.24%
2023/12/27	2	68.80	2	69.15	69.00	0	2,531	0.00%
2023/12/25	1	70.90	0	0.00	69.50	1	2,531	0.04%
2023/12/21	0	0.00	1	71.30	70.60	-1	2,530	-0.04%
2023/12/20	1	71.60	0	0.00	71.00	1	2,526	0.04%
2023/12/19	1	70.00	0	0.00	70.70	1	2,517	0.04%
2023/12/18	1	72.00	1	71.60	70.70	0	2,501	0.00%
2023/12/13	0	0.00	2	72.80	73.30	-2	2,441	-0.08%
2023/12/11	1	72.20	0	0.00	71.60	1	2,362	0.04%
2023/12/08	6	72.25	1	73.10	71.70	5	2,323	0.22%
2023/12/07	0	0.00	1	76.10	72.00	-1	2,217	-0.05%
2023/12/06	2	71.50	7	75.64	77.00	-5	1,974	-0.25%
2023/12/05	0	0.00	4	70.85	70.00	-4	1,850	-0.22%
2023/12/04	0	0.00	2	68.90	68.70	-2	1,697	-0.12%
2023/12/01	1	67.60	1	68.20	67.90	0	1,684	0.00%
2023/11/30	0	0.00	1	66.60	67.20	-1	1,697	-0.06%
2023/11/29	1	66.90	2	66.90	66.50	-1	1,761	-0.06%
2023/11/28	2	65.95	1	66.60	66.20	1	1,759	0.06%
2023/11/27	1	65.80	1	65.20	65.10	0	1,758	0.00%
2023/11/24	0	0.00	6	66.40	66.30	-6	1,754	-0.34%
2023/11/22	0	0.00	2	69.20	69.10	-2	1,705	-0.12%
2023/11/20	2	67.80	2	68.30	67.40	0	1,656	0.00%
2023/11/17	1	67.20	0	0.00	66.90	1	1,637	0.06%
2023/11/15	1	66.20	0	0.00	65.90	1	1,643	0.06%
2023/11/10	1	66.50	1	67.00	66.20	0	1,686	0.00%
2023/11/09	0	0.00	1	66.20	65.80	-1	1,687	-0.06%
2023/11/07	1	68.30	1	68.90	67.60	0	1,706	0.00%
2023/11/06	10	67.52	11	67.79	67.90	-1	1,762	-0.06%
2023/11/03	8	66.60	9	67.01	64.60	-1	1,720	-0.06%
2023/10/31	1	63.30	1	63.80	60.30	0	1,798	0.00%
2023/10/27	2	62.50	2	63.15	62.60	0	2,009	0.00%
2023/10/25	1	63.50	1	63.60	63.80	0	2,145	0.00%
2023/10/23	1	61.80	0	0.00	61.30	1	2,943	0.03%
2023/10/20	2	63.05	0	0.00	62.10	2	3,166	0.06%
2023/10/18	1	67.20	1	64.90	65.80	0	3,639	0.00%
2023/10/17	3	67.20	4	67.55	66.30	-1	3,751	-0.03%
2023/10/16	6	66.77	0	0.00	66.10	6	3,773	0.16%
2023/10/13	1	69.10	3	69.30	68.10	-2	3,771	-0.05%
2023/10/12	0	0.00	4	66.60	67.10	-4	3,669	-0.11%
2023/10/11	7	65.40	0	0.00	65.80	7	3,654	0.19%
2023/10/05	4	64.20	13	65.58	66.50	-9	3,642	-0.25%
2023/10/04	2	63.20	2	63.70	62.50	0	3,535	0.00%
2023/09/25	0	0.00	1	61.80	61.90	-1	4,236	-0.02%
2023/09/22	0	61.30	0	0.00	61.20	0	4,321	0.00%
2023/09/19	0	0.00	1	61.30	60.50	-1	4,453	-0.02%
2023/09/18	2	61.55	0	0.00	61.50	2	4,521	0.04%
2023/09/15	1	63.30	0	0.00	63.30	1	4,670	0.02%
2023/09/11	0	0.00	0.1	63.56	62.60	-0.1	4,985	0.00%
2023/09/07	0	64.50	0	64.20	64.20	0	5,004	0.00%
2023/09/04	3	61.60	7	62.19	64.20	-4	5,124	-0.08%
2023/09/01	2	60.65	2	61.15	60.60	0	5,110	0.00%
2023/08/28	0	0.00	0.1	59.50	59.40	-0.1	5,577	0.00%
2023/08/24	3	61.87	2	62.65	61.00	1	5,778	0.02%
2023/08/23	1	61.40	1	62.00	61.40	0	5,843	0.00%
2023/08/21	2	60.40	0	0.00	60.80	2	6,220	0.03%
2023/08/18	3	62.30	0	0.00	61.00	3	6,325	0.05%
2023/08/17	2	63.50	6	62.50	63.50	-4	6,761	-0.06%
2023/08/16	1	60.10	0	0.00	61.50	1	6,874	0.01%
2023/08/15	2	61.70	2	62.20	61.70	0	7,223	0.00%
2023/08/14	1	62.40	0	0.00	61.50	1	8,097	0.01%
2023/08/10	6	66.00	5	65.46	65.00	1	8,380	0.01%
2023/08/09	1	71.50	0	0.00	70.40	1	8,391	0.01%
2023/08/08	3	73.20	3	74.00	72.40	0	8,705	0.00%
2023/08/07	2	71.15	1	72.20	72.20	1	8,798	0.01%
2023/08/04	3	72.77	5	73.18	72.50	-2	8,971	-0.02%
2023/08/02	27	73.76	25	74.32	73.60	2	9,442	0.02%
2023/08/01	2	72.05	1	71.90	71.30	1	9,453	0.01%
2023/07/31	10	73.76	8	74.35	72.20	2	9,715	0.02%
2023/07/28	2	73.20	0	0.00	72.50	2	9,753	0.02%
2023/07/27	3	74.50	2	75.10	73.90	1	9,782	0.01%
2023/07/26	9	79.24	2	77.15	76.40	7	9,884	0.07%
2023/07/25	0	0.00	8	76.03	78.10	-8	9,386	-0.09%
2023/07/24	6.2	72.89	4	76.05	71.00	2.1	9,177	0.02%
2023/07/21	2	73.19	4	73.53	74.10	-2	9,012	-0.02%
2023/07/20	2	72.20	7	69.79	71.20	-5	8,735	-0.06%
2023/07/19	2	67.65	2	68.15	66.50	0	8,621	0.00%
2023/07/17	4	68.85	5	69.40	69.40	-1	8,665	-0.01%
2023/07/14	1	68.50	5	68.80	68.40	-4	8,653	-0.05%
2023/07/13	3	69.07	7	68.61	68.40	-4	8,702	-0.05%
2023/07/12	5	68.40	0	0.00	68.50	5	8,814	0.06%
2023/07/10	0	0.00	2	69.95	70.00	-2	8,800	-0.02%
2023/07/07	2	70.45	2	71.05	70.20	0	8,784	0.00%
2023/07/06	1	71.00	1	71.00	70.60	0	8,778	0.00%
2023/07/05	3	70.63	0	0.00	70.00	3	8,825	0.03%
2023/07/04	25	75.46	2	72.15	71.80	23	8,717	0.26%
2023/07/03	7	75.03	25	76.60	79.70	-18	8,386	-0.21%
2023/06/30	5	71.54	5	72.28	72.50	0	8,191	0.00%
2023/06/29	1	70.00	6	69.75	70.40	-5	8,106	-0.06%
2023/06/27	0	0.00	1	68.00	67.50	-1	8,012	-0.01%
2023/06/26	6	68.87	0	0.00	67.80	6	7,983	0.08%
2023/06/21	6	71.80	44.1	72.30	71.80	-38.1	7,920	-0.48%
2023/06/20	0	0.00	1	70.10	71.00	-1	7,768	-0.01%
2023/06/19	0	0.00	1	69.80	70.30	-1	7,689	-0.01%
2023/06/16	0	0.00	1	67.80	67.00	-1	7,599	-0.01%
2023/06/15	0	0.00	3	69.60	68.50	-3	7,583	-0.04%
2023/06/13	1	67.10	1	67.30	67.20	0	7,466	0.00%
2023/06/09	0	0.00	2	67.55	67.50	-2	7,418	-0.03%
2023/06/08	4	66.65	0	0.00	66.40	4	7,389	0.05%
2023/06/07	5	69.44	1	70.20	68.50	4	7,317	0.05%
2023/06/06	3.1	69.21	1	69.30	69.90	2.1	7,289	0.03%
2023/06/05	36	71.08	131	72.60	70.60	-95	7,216	-1.32%	大賣/
2023/06/02	58	74.50	15	74.37	72.70	43	7,137	0.60%
2023/06/01	2	71.95	20	71.65	72.10	-18	6,939	-0.26%
2023/05/31	5	71.90	27	71.71	71.50	-22	6,927	-0.32%
2023/05/30	56	72.90	21	72.92	72.10	35	6,843	0.51%
2023/05/29	4	70.97	40	70.50	71.70	-36	6,714	-0.54%
2023/05/26	9	71.03	189	70.44	70.00	-180	6,644	-2.71%	大賣/鉅額交易
2023/05/25	64	74.49	65	73.05	72.10	-1	6,465	-0.02%
2023/05/24	6	72.67	2	73.40	72.60	4	6,248	0.06%
2023/05/23	47	73.54	36	73.06	73.10	11	6,126	0.18%
2023/05/22	2	70.68	40	71.07	70.10	-38	5,684	-0.67%
2023/05/19	60	69.57	18	71.57	69.40	42	5,552	0.76%
2023/05/18	35	71.48	35	71.76	71.00	0	5,195	0.00%
2023/05/17	4	64.78	16	66.03	68.00	-12	4,323	-0.28%
2023/05/16	3	62.13	27	61.39	61.90	-24	4,113	-0.58%
2023/05/15	6	61.43	4	61.23	60.70	2	4,060	0.05%
2023/05/12	12	62.40	14	62.64	63.90	-2	3,964	-0.05%
2023/05/11	62	60.90	28	61.26	60.40	34	3,613	0.94%
2023/05/10	6	59.58	15	61.25	62.40	-9	3,467	-0.26%
2023/05/09	217	63.49	31	62.08	63.10	186	3,238	5.74%	大買/鉅額交易
2023/05/08	3	60.63	8	61.60	61.90	-5	2,681	-0.19%
2023/05/05	405	56.65	294	56.62	56.30	111	2,485	4.47%	大買/大賣/鉅額交易
2023/05/04	7	52.61	10	52.95	52.40	-3	2,180	-0.14%
2023/05/03	8	51.81	10	52.46	53.60	-2	2,064	-0.10%
2023/05/02	1	54.20	6	53.62	53.00	-5	1,959	-0.26%
2023/04/28	1	48.65	5	46.93	49.40	-4	1,674	-0.24%
2023/04/26	1	43.85	3	44.40	44.85	-2	1,515	-0.13%
2023/04/25	3	44.43	0	0.00	43.80	3	1,485	0.20%
2023/04/24	0	0.00	2	44.45	45.20	-2	1,455	-0.14%
2023/04/21	4	47.09	2	45.95	44.65	2	1,427	0.14%
2023/04/20	5	45.93	3	46.57	45.30	2	1,342	0.15%
2023/04/19	2	45.85	11	46.53	46.55	-9	1,296	-0.69%
2023/04/18	1	47.70	2	47.65	46.40	-1	1,265	-0.08%
2023/04/17	6	46.59	6	47.08	47.05	0	1,191	0.00%
2023/04/14	1	43.85	0	0.00	43.85	1	1,045	0.10%
2023/04/13	0	0.00	3	43.57	43.20	-3	995	-0.30%
2023/04/11	3	44.42	0	0.00	43.80	3	959	0.31%
2023/04/10	1	42.95	11.6	43.78	44.35	-10.6	919	-1.16%
2023/04/07	0	0.00	1	41.60	41.20	-1	793	-0.13%
2023/04/06	1	40.70	2	41.13	41.15	-1	783	-0.13%
2023/03/27	0	0.00	5	41.20	41.25	-5	744	-0.67%
2023/03/20	2	40.50	6	41.07	40.35	-4	671	-0.60%
2023/03/17	1	38.95	1	39.10	39.35	0	641	0.00%
2023/03/13	2	38.75	0	0.00	39.20	2	578	0.35%
2023/03/10	2	39.98	0	0.00	40.00	2	559	0.36%
2023/03/09	2	41.28	3	42.18	41.35	-1	533	-0.19%
2023/03/08	0	0.00	0.4	42.05	42.00	-0.4	495	-0.08%
2023/03/03	2	41.00	1	40.20	40.25	1	403	0.25%
2023/03/02	1	38.90	0	0.00	39.20	1	347	0.29%
2023/02/20	2	39.90	2	40.23	39.60	0	296	0.00%
2023/02/15	1	38.70	0	0.00	38.50	1	244	0.41%
2023/02/14	0	0.00	5	39.05	39.35	-5	225	-2.22%
2023/02/13	0	0.00	1	39.00	39.45	-1	161	-0.62%
2023/01/30	0	0.00	2	33.80	33.75	-2	81	-2.44%
2022/12/05	0	0.00	1	32.35	32.90	-1	77	-1.29%
2022/12/01	1	32.05	0	0.00	32.20	1	74	1.35%
2022/07/14	2	32.70	0	0.00	32.90	2	134	1.49%
2022/07/01	0	0.00	0.1	35.30	35.10	-0.1	129	-0.09%
2022/06/20	0.1	35.00	0	0.00	34.70	0.1	113	0.04%
2022/06/17	10	35.42	0	0.00	35.25	10	113	8.81%
2022/05/23	0.1	35.00	0	0.00	35.10	0.1	127	0.04%
2022/05/11	2.1	35.20	0	0.00	35.30	2.1	125	1.63%
2022/05/09	0.1	37.30	0	0.00	36.45	0.1	118	0.12%
2022/05/05	1	38.50	0	0.00	38.35	1	113	0.92%
2022/05/03	1	38.15	0	0.00	38.35	1	115	0.87%
2022/04/27	2	38.25	0	0.00	38.30	2	112	1.77%
2022/04/26	1	38.80	0	0.00	38.70	1	110	0.91%
2022/04/25	3	38.80	0	0.00	38.80	3	109	2.74%
2022/04/06	0	0.00	1	39.60	39.60	-1	100	-0.99%
2022/03/18	1	39.10	0	0.00	39.15	1	98	1.02%
2022/03/08	2	38.48	0	0.00	38.65	2	92	2.16%
2022/03/02	1	39.20	0	0.00	39.45	1	90	1.11%
2022/03/01	3	39.20	0	0.00	39.20	3	89	3.36%
2022/02/24	3	38.27	0	0.00	38.15	3	87	3.42%
2022/02/22	1	38.55	0	0.00	38.60	1	85	1.17%
2022/02/18	2	38.78	1	38.80	38.90	1	86	1.16%
2022/02/16	2	38.85	0	0.00	39.00	2	86	2.32%
2022/02/15	8	38.75	0	0.00	38.80	8	86	9.26%
2022/02/14	2	38.83	0	0.00	38.75	2	86	2.31%
2022/02/09	0	0.00	1	39.20	39.30	-1	85	-1.18%
2022/02/08	2	38.40	1	39.30	39.60	1	84	1.18%
2022/01/26	2	38.10	0	0.00	38.20	2	83	2.38%
2022/01/25	1	38.00	0	0.00	38.10	1	84	1.18%
2022/01/21	2	38.31	0	0.00	38.35	2	83	2.45%
2022/01/20	1	38.40	0	0.00	38.55	1	82	1.22%
2022/01/14	2	38.60	0	0.00	38.55	2	81	2.46%
2022/01/12	1	38.70	0	0.00	38.95	1	96	1.04%
2021/12/29	0	0.00	1	39.60	39.80	-1	97	-1.03%
2021/12/24	0	38.90	0	0.00	38.90	0	93	0.00%
2021/12/06	1	38.90	0	0.00	38.85	1	91	1.09%
2021/11/22	0	0.00	0.1	39.15	39.10	-0.1	92	-0.06%
2021/11/16	2	38.60	0	0.00	38.80	2	90	2.22%
2021/11/04	1	37.80	0	0.00	37.95	1	99	1.01%
2021/10/13	0	0.00	1	38.25	38.30	-1	126	-0.79%
2021/09/29	0	0.00	0	39.10	38.90	0	153	-0.02%
2021/09/13	0	0.00	1	38.90	39.00	-1	172	-0.58%
2021/07/28	4	42.24	0	0.00	42.25	4	258	1.55%
2021/07/15	0	0.00	1	43.10	43.15	-1	284	-0.35%
2021/07/09	5	42.13	0	0.00	42.05	5	303	1.65%
2021/06/30	0	0.00	1	42.25	42.25	-1	340	-0.29%
2021/06/15	0	0.00	0.5	41.20	41.55	-0.5	398	-0.12%
2021/06/09	0	0.00	3	41.80	41.70	-3	426	-0.70%
2021/05/28	1	41.30	0	0.00	41.40	1	461	0.22%
2021/05/27	2	41.40	0	0.00	41.40	2	470	0.42%
2021/05/26	0	0.00	1	41.15	41.70	-1	483	-0.21%
2021/05/21	1	40.40	0	0.00	40.60	1	498	0.20%
2021/05/14	1	40.05	0	0.00	40.15	1	509	0.20%
2021/05/12	2	40.23	0	0.00	40.55	2	511	0.39%
2021/05/11	3	42.08	0	0.00	41.80	3	497	0.60%
2021/05/10	2	43.10	0	0.00	43.30	2	495	0.40%
2021/05/07	0	0.00	1	42.45	43.70	-1	492	-0.20%
2021/04/19	5	42.05	0	0.00	42.10	5	486	1.03%
2021/04/14	0	0.00	2	42.10	42.10	-2	482	-0.41%
2021/04/01	0	0.00	1	44.40	44.40	-1	482	-0.21%
2021/03/30	1	43.85	0	0.00	43.85	1	491	0.20%
2021/03/29	0	0.00	2	43.85	43.85	-2	497	-0.40%
2021/03/19	0	0.00	1	45.70	45.70	-1	517	-0.19%
2021/03/16	2	44.80	1	44.80	44.80	1	535	0.19%
2021/03/10	0.3	44.45	0	0.00	44.50	0.3	656	0.05%
2021/03/03	1	44.45	0	0.00	44.40	1	646	0.15%
2021/02/17	0.2	44.00	0	0.00	44.05	0.2	613	0.03%
2021/02/02	0.3	43.00	1	43.20	43.15	-0.7	611	-0.11%
2021/01/29	1	43.50	0	0.00	43.25	1	613	0.16%
2021/01/25	1	43.70	0	0.00	43.90	1	615	0.16%
2021/01/15	0	0.00	2	43.85	43.85	-2	583	-0.34%
2021/01/12	0	0.00	1	43.95	43.80	-1	585	-0.17%
2021/01/06	0	0.00	4	43.90	43.75	-4	565	-0.71%
2020/12/25	0	0.00	3	43.80	43.80	-3	535	-0.56%
2020/12/14	1	43.55	0	0.00	43.55	1	494	0.20%
2020/12/11	2	43.50	0	0.00	43.55	2	488	0.41%
2020/12/09	0	0.00	1	43.60	43.60	-1	455	-0.22%
2020/12/08	0	0.00	8	43.78	43.70	-8	425	-1.88%
2020/12/07	0	0.00	1	41.20	41.50	-1	344	-0.29%
2020/11/17	0	0.00	0.1	40.00	39.85	-0.1	396	-0.02%
2020/10/27	0	0.00	1	39.50	39.55	-1	477	-0.21%
2020/10/23	1	40.25	0	0.00	40.10	1	487	0.21%
2020/10/07	0	0.00	3	38.95	38.95	-3	595	-0.50%
2020/09/25	2	37.10	0	0.00	37.10	2	835	0.24%
2020/09/24	2	38.00	0	0.00	37.75	2	898	0.22%
2020/09/23	1	38.85	0	0.00	38.80	1	903	0.11%
2020/09/14	0	0.00	1	39.20	39.20	-1	1,008	-0.10%
2020/09/08	1	39.30	0	0.00	39.25	1	1,205	0.08%
2020/09/04	1	39.80	0	0.00	39.70	1	1,281	0.08%
2020/09/02	1	41.35	0	0.00	40.90	1	1,331	0.08%
2020/08/20	4	40.50	0	0.00	40.15	4	1,645	0.24%
2020/08/19	5	41.72	0	0.00	41.70	5	1,638	0.31%
2020/08/18	1	41.85	0	0.00	41.55	1	1,640	0.06%
2020/08/17	0.7	41.65	0	0.00	41.65	0.7	1,646	0.04%
2020/08/13	1	40.80	2	40.90	40.90	-1	1,671	-0.06%
2020/08/07	0	0.00	2	42.28	42.10	-2	1,785	-0.11%
2020/07/30	1	41.50	0	0.00	42.00	1	1,926	0.05%
2020/07/29	0	0.00	2	40.90	41.10	-2	1,937	-0.10%
2020/07/28	1	41.00	0	0.00	40.40	1	1,940	0.05%
2020/07/24	0	0.00	4	42.10	42.05	-4	1,937	-0.21%
2020/07/23	3	43.12	0	0.00	43.10	3	1,930	0.16%
2020/07/22	4	43.29	0	0.00	43.20	4	1,939	0.21%
2020/07/20	2	43.05	4	42.96	43.05	-2	1,931	-0.10%
2020/07/15	6	42.85	3	42.60	42.60	3	1,905	0.16%
2020/07/14	2	43.90	5	43.80	43.30	-3	1,895	-0.16%
2020/07/13	5	44.31	0	0.00	44.35	5	1,888	0.26%
2020/07/10	3	43.73	1	44.15	43.70	2	1,881	0.11%
2020/07/09	1	45.00	0	0.00	44.95	1	1,862	0.05%
2020/07/08	2	45.83	3	45.73	46.00	-1	1,820	-0.05%
2020/07/06	1	44.55	1	45.00	44.55	0	1,724	0.00%
2020/07/03	2	43.85	10	43.80	43.90	-8	1,680	-0.48%
2020/06/24	1	41.10	0	0.00	40.95	1	1,588	0.06%
2020/06/22	0	0.00	1	40.95	40.60	-1	1,553	-0.06%
2020/06/19	1	41.30	1	41.75	41.55	0	1,543	0.00%
2020/06/18	6	41.08	0	0.00	40.95	6	1,532	0.39%
2020/06/17	2	42.58	0	0.00	42.20	2	1,490	0.13%
2020/06/16	6	45.90	7	45.85	45.95	-1	1,451	-0.07%
2020/06/15	1	45.80	3	46.37	45.55	-2	1,412	-0.14%
2020/06/12	1	46.30	3	44.33	46.30	-2	1,389	-0.14%
2020/06/11	1	45.00	0	0.00	44.30	1	1,355	0.07%
2020/06/09	4	46.20	2.8	45.80	45.80	1.2	1,327	0.09%
2020/06/08	3	45.60	4	45.21	47.20	-1	1,302	-0.08%
2020/06/05	1	44.10	0	0.00	44.15	1	1,224	0.08%
2020/06/04	3	43.35	2	43.35	43.50	1	1,218	0.08%
2020/06/03	0	0.00	1	43.50	43.35	-1	1,242	-0.08%
2020/06/02	2	42.75	0	0.00	42.50	2	1,268	0.16%
2020/06/01	1	43.50	2	43.50	43.05	-1	1,252	-0.08%
2020/05/29	0	0.00	4	41.43	41.90	-4	1,186	-0.34%
2020/05/25	2.2	39.77	0	0.00	40.00	2.2	1,077	0.20%
2020/05/21	1	40.40	1	40.20	40.30	0	1,059	0.00%
2020/05/19	4	41.26	5	40.02	39.95	-1	1,023	-0.10%
2020/05/18	2	40.05	2	40.30	40.70	0	974	0.00%
2020/05/15	1	38.80	0	0.00	39.25	1	912	0.11%
2020/05/14	3	38.87	0	0.00	38.60	3	890	0.34%
2020/05/12	7	38.90	6	39.05	39.45	1	863	0.12%
2020/05/11	5	39.39	3	39.50	39.45	2	838	0.24%
2020/05/08	5	38.33	0	0.00	38.50	5	789	0.63%
2020/05/07	1	37.00	4	37.30	37.50	-3	743	-0.40%
2020/05/05	0.3	36.10	0	0.00	36.10	0.3	685	0.05%
2020/04/17	1	35.00	0	0.00	34.95	1	623	0.16%
2020/04/10	0	0.00	2	34.05	34.05	-2	594	-0.34%
2020/04/09	0	0.00	1	33.80	33.90	-1	589	-0.17%
2020/04/08	2	33.85	0	0.00	33.85	2	582	0.34%
2020/04/07	1	33.80	1.3	33.55	33.60	-0.3	577	-0.05%
2020/04/01	1	32.35	0	0.00	32.50	1	561	0.18%
2020/03/27	0.2	32.30	0	0.00	32.25	0.2	550	0.03%
2020/03/25	0.2	32.50	0	0.00	32.45	0.2	536	0.03%
2020/03/19	3	29.00	0	0.00	29.00	3	503	0.60%
2020/03/18	2	32.20	0	0.00	31.55	2	479	0.42%
2020/03/17	1	32.30	0	0.00	32.05	1	464	0.22%
2020/03/16	1	34.00	0	0.00	33.25	1	444	0.22%
2020/03/13	1	32.10	3	32.88	34.20	-2	432	-0.46%
2020/03/12	1	35.00	0	0.00	34.70	1	407	0.25%
2020/03/10	1	35.00	0	0.00	35.80	1	369	0.27%
2020/03/09	2	36.05	10	35.95	35.85	-8	348	-2.30%
2020/03/06	3	35.57	5	35.73	35.95	-2	300	-0.67%
2020/03/04	1	33.55	0	0.00	33.55	1	255	0.39%
2020/02/25	2	32.55	1	33.10	33.15	1	266	0.38%
2020/02/03	6	32.08	0	0.00	32.20	6	297	2.01%
2020/01/30	1	33.00	0	0.00	32.50	1	287	0.35%
2020/01/10	0	0.00	2	33.80	33.80	-2	277	-0.72%
2020/01/08	2	33.40	0	0.00	33.55	2	280	0.71%
2020/01/07	5	33.70	0	0.00	33.70	5	278	1.79%
2020/01/06	9	34.00	0	0.00	34.05	9	273	3.29%
2019/12/18	1	34.60	0	0.00	34.65	1	305	0.33%
2019/11/15	0	0.00	1	33.85	33.80	-1	328	-0.30%
2019/11/14	5	33.80	0	0.00	33.80	5	333	1.50%
2019/11/11	1	34.30	0	0.00	34.25	1	373	0.27%
2019/10/30	3	33.00	0	0.00	33.05	3	353	0.85%
2019/09/27	1	32.80	0	0.00	32.70	1	379	0.26%
2019/09/26	0.5	33.90	0	0.00	33.85	0.5	356	0.14%
2019/09/11	0	0.00	1	34.35	33.90	-1	428	-0.23%
2019/09/10	1	34.65	0	0.00	34.75	1	418	0.24%
2019/08/22	0.6	34.95	0	0.00	34.95	0.6	377	0.16%
2019/08/16	0	0.00	1	35.55	35.45	-1	346	-0.29%
2019/08/15	1	33.25	1	33.65	34.05	0	315	0.00%
2019/08/13	3	33.40	0	0.00	33.35	3	301	0.99%
2019/08/12	5	33.88	0	0.00	33.70	5	300	1.66%
2019/07/25	0	0.00	5	33.00	32.75	-5	318	-1.57%
2019/07/09	1	33.65	0	0.00	34.00	1	272	0.37%
2019/07/02	0	0.00	10	33.05	33.00	-10	263	-3.79%
2019/05/10	0	0.00	2	36.85	36.85	-2	275	-0.73%
2019/05/07	0	0.00	2	37.10	36.95	-2	266	-0.75%
2019/05/06	0	0.00	1	37.05	36.70	-1	262	-0.38%
2019/05/02	1	36.00	0	0.00	36.00	1	248	0.40%
2019/04/29	2	35.65	0	0.00	35.65	2	242	0.82%
2019/04/19	1	35.55	0	0.00	35.50	1	240	0.42%
2019/04/15	1	35.70	0	0.00	35.75	1	235	0.42%
2019/04/03	1	35.70	1	36.00	35.90	0	256	0.00%
2019/03/29	0	0.00	2	36.70	36.15	-2	246	-0.81%
2019/03/26	5	36.10	5	36.32	36.35	0	236	0.00%
2019/03/15	0	0.00	1	35.95	35.65	-1	198	-0.50%
2019/03/14	1	35.60	4	35.65	35.50	-3	185	-1.62%
2019/03/12	0	0.00	4	34.30	33.90	-4	160	-2.49%
2019/03/11	0	0.00	1	33.60	33.50	-1	153	-0.65%
2019/03/06	0	0.00	1	33.30	33.50	-1	147	-0.68%
2019/02/26	2	32.20	0	0.00	32.25	2	135	1.48%
2019/02/15	0	0.00	1	32.20	32.40	-1	123	-0.81%
2019/02/13	2	31.70	0	0.00	32.00	2	115	1.73%
2019/02/11	0.6	31.20	0	0.00	31.20	0.6	110	0.58%
2019/01/23	0	0.00	10	30.80	30.95	-10	105	-9.50%
2019/01/09	10	30.51	0	0.00	30.75	10	113	8.78%
2018/12/27	0	0.00	1	30.50	30.75	-1	103	-0.97%
2018/12/25	0	0.00	2	29.30	29.40	-2	96	-2.08%
2018/12/24	2	29.85	0	0.00	29.70	2	97	2.05%
2018/11/09	0	0.00	1	29.05	29.15	-1	145	-0.69%
2018/10/08	1	30.05	0	0.00	30.45	1	354	0.28%
2018/10/05	1	30.05	0	0.00	30.20	1	355	0.28%
2018/09/13	1	30.25	0	0.00	30.30	1	367	0.27%
2018/09/12	0	0.00	0	30.10	30.00	0	369	-0.01%
2018/09/10	2	30.00	1	30.00	29.95	1	369	0.27%
2018/09/07	3	29.63	20	29.81	29.55	-17	366	-4.64%
2018/09/06	2	30.75	0	0.00	30.65	2	356	0.56%
2018/09/05	1	30.80	1	30.80	30.90	0	355	0.00%
2018/09/03	0.4	30.90	0.3	30.90	30.90	0	359	0.01%
2018/08/31	0.2	31.00	0	0.00	31.00	0.2	360	0.06%
2018/08/17	1	31.95	0	0.00	31.60	1	379	0.26%
2018/08/10	1	31.50	0	0.00	31.85	1	383	0.26%
2018/08/06	2	31.15	0	0.00	32.30	2	363	0.55%
2018/08/03	5	31.04	2.3	31.08	30.90	2.7	337	0.81%
2018/08/02	17	34.10	0	0.00	34.15	17	261	6.50%
2018/07/31	0	0.00	10	33.50	33.80	-10	255	-3.91%
2018/07/30	2	33.35	0	0.00	33.50	2	252	0.79%
2018/07/26	10	37.00	0	0.00	37.15	10	212	4.70%
2018/07/02	0	0.00	4.6	36.58	36.55	-4.6	227	-2.01%
2018/06/28	1	36.20	0	0.00	36.20	1	250	0.40%
2018/06/11	0	0.00	1	36.50	36.45	-1	258	-0.39%
2018/06/08	0	0.00	0.1	35.90	36.10	-0.1	257	-0.05%
2018/05/30	0	0.00	1	35.80	36.15	-1	276	-0.36%
2018/05/29	1	36.05	0	0.00	36.10	1	276	0.36%
2018/05/28	1	36.50	0	0.00	36.10	1	273	0.37%
2018/05/18	0	0.00	0.1	35.00	34.95	-0.1	255	-0.05%
2018/05/15	0	0.00	10	34.63	34.75	-10	253	-3.95%
2018/05/08	0	0.00	20	33.87	33.85	-20	261	-7.63%
2018/05/07	0	0.00	0.1	33.80	33.90	-0.1	262	-0.04%
2018/05/02	0	0.00	1	34.00	33.95	-1	263	-0.38%
2018/03/16	20	32.68	0	0.00	32.60	20	232	8.61%
2018/03/15	10	32.75	0	0.00	32.85	10	230	4.33%
2018/03/13	1	32.85	2	33.18	32.45	-1	225	-0.44%
2018/03/12	1	32.80	0	0.00	32.95	1	211	0.47%
2018/03/07	1	31.60	0	0.00	31.55	1	193	0.52%
2018/02/21	0.6	31.15	0	0.00	31.15	0.6	184	0.33%
2018/01/29	0	0.00	1	31.55	31.50	-1	159	-0.63%
2018/01/22	0	0.00	1	31.40	31.45	-1	152	-0.65%
2018/01/03	0.2	29.50	0	0.00	29.60	0.2	104	0.21%